History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 +0
2021-12-14 2021-12-10 0.169 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.198 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.237 0 +0
2021-11-25 2021-11-23 0.239 0 +0
2021-11-24 2021-11-22 0.242 0 +0
2021-11-23 2021-11-19 0.242 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.246 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.238 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.265 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.270 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.285 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.315 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.226 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.228 0 +0
2021-02-04 2021-02-02 0.228 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.219 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.246 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.248 0 +0
2021-01-22 2021-01-20 0.248 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.238 0 +0
2021-01-19 2021-01-15 0.242 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.248 0 +0
2021-01-14 2021-01-12 0.249 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.247 0 +0
2021-01-07 2021-01-05 0.232 0 +0
2021-01-06 2021-01-04 0.224 0 +0
2021-01-05 2020-12-31 0.223 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.195 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.217 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.202 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.222 0 +0
2020-12-08 2020-12-04 0.222 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.211 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.218 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.212 0 +0
2020-11-26 2020-11-24 0.215 0 +0
2020-11-25 2020-11-23 0.211 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.219 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.216 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.228 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.219 0 +0
2020-11-10 2020-11-06 0.228 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.220 0 +0
2020-11-03 2020-10-30 0.220 0 +0
2020-11-02 2020-10-29 0.225 0 +0
2020-10-30 2020-10-28 0.232 0 +0
2020-10-29 2020-10-27 0.209 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.230 0 +0
2020-10-23 2020-10-21 0.229 0 +0
2020-10-22 2020-10-20 0.229 0 +0
2020-10-21 2020-10-19 0.229 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.226 0 +0
2020-10-14 2020-10-09 0.226 0 +0
2020-10-12 2020-10-08 0.226 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.245 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.230 0 +0
2020-09-30 2020-09-28 0.230 0 +0
2020-09-29 2020-09-25 0.232 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.232 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.232 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.230 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.265 0 +0
2020-08-24 2020-08-20 0.275 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.248 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.245 0 +0
2020-07-27 2020-07-23 0.245 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.265 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.265 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.280 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.275 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.260 0 -1,755,000
2020-05-14 2020-05-12 0.310 1,755,000 +330,000 0.74% 544,050
2020-05-12 2020-05-08 0.315 1,425,000 -300,000 0.60% 448,875
2020-04-20 2020-04-16 0.310 1,725,000 +1,425,000 0.73% 534,750
2020-04-14 2020-04-08 0.330 300,000 -1,335,000 0.13% 99,000
2020-02-04 2020-01-31 0.360 1,635,000 +300,000 0.69% 588,600
2020-01-08 2020-01-06 0.340 1,335,000 +1,335,000 0.60% 453,900
2019-09-30 2019-09-26 0.175 0 -180,000
2019-09-23 2019-09-19 0.485 180,000 -1,035,000 0.08% 87,300
2019-09-20 2019-09-18 0.500 1,215,000 +330,000 0.55% 607,500
2019-09-11 2019-09-09 0.540 885,000 +780,000 0.40% 477,900
2019-09-10 2019-09-06 0.480 105,000 +105,000 0.05% 50,400
2019-08-01 2019-07-30 0.345 0 -150,000
2019-07-31 2019-07-29 0.345 150,000 -5,745,000 0.07% 51,750
2019-07-22 2019-07-18 0.335 5,895,000 -2,910,000 2.66% 1,974,825
2019-07-11 2019-07-09 0.300 8,805,000 -615,000 3.97% 2,641,500
2019-07-02 2019-06-27 0.330 9,420,000 +615,000 4.25% 3,108,600
2019-06-26 2019-06-24 0.350 8,805,000 -390,000 3.97% 3,081,750
2019-06-21 2019-06-19 0.355 9,195,000 +8,805,000 4.15% 3,264,225
2019-06-18 2019-06-14 0.405 390,000 +390,000 0.18% 157,950
2012-09-20 2012-09-18 24.059 0 -5,935
2012-09-18 2012-09-14 23.756 5,935 +5,935 0.03% 140,991
2012-08-01 2012-07-30 27.092 0 -3,957
2012-07-31 2012-07-27 27.193 3,957 +3,957 0.02% 107,602
2012-07-25 2012-07-23 27.395 0 -1,978
2012-07-24 2012-07-20 26.182 1,978 +1,978 0.01% 51,788
2012-07-23 2012-07-19 27.294 0 -1,187
2012-07-20 2012-07-18 26.687 1,187 -791 0.01% 31,678
2012-07-19 2012-07-17 25.778 1,978 +395 0.01% 50,988
2012-07-17 2012-07-13 27.901 1,583 +792 0.01% 44,167
2012-07-16 2012-07-12 27.597 791 +791 0.00% 21,829
2012-07-13 2012-07-11 27.901 0 -1,978
2012-07-12 2012-07-10 27.901 1,978 +1,978 0.01% 55,187
2012-07-10 2012-07-06 27.799 0 -1,978
2012-07-05 2012-07-03 28.002 1,978 +791 0.01% 55,387
2012-07-03 2012-06-28 28.103 1,187 +396 0.01% 33,358
2012-06-27 2012-06-25 27.799 791 +791 0.00% 21,989
2012-06-26 2012-06-22 27.799 0 -1,583
2012-06-25 2012-06-21 27.799 1,583 -395 0.01% 44,007
2012-06-19 2012-06-15 28.709 1,978 -1,188 0.01% 56,787
2012-06-18 2012-06-14 29.215 3,166 +792 0.02% 92,494
2012-06-15 2012-06-13 29.215 2,374 +2,374 0.01% 69,356
2012-06-14 2012-06-12 29.619 0 -1,978
2012-06-13 2012-06-11 29.821 1,978 -396 0.01% 58,986
2012-06-11 2012-06-07 30.023 2,374 +2,374 0.01% 71,276
2012-06-07 2012-06-05 29.821 0 -3,166
2012-06-06 2012-06-04 30.125 3,166 +792 0.02% 95,374
2012-06-04 2012-05-31 30.327 2,374 +2,374 0.01% 71,996
2012-06-01 2012-05-30 30.327 0 -2,770
2012-05-31 2012-05-29 30.428 2,770 +2,770 0.02% 84,285
2012-05-30 2012-05-28 30.731 0 -2,770
2012-05-29 2012-05-25 30.731 2,770 +2,770 0.02% 85,125
2012-05-28 2012-05-24 30.731 0 -2,374
2012-05-25 2012-05-23 30.731 2,374 +2,374 0.01% 72,955
2012-05-24 2012-05-22 30.832 0 -2,770
2012-05-21 2012-05-17 30.731 2,770 +2,770 0.02% 85,125
2012-05-18 2012-05-16 30.630 0 -1,583
2012-05-17 2012-05-15 30.832 1,583 +396 0.01% 48,807
2012-05-16 2012-05-14 30.832 1,187 +1,187 0.01% 36,598
2012-05-14 2012-05-10 30.832 0 -2,770
2012-05-11 2012-05-09 30.327 2,770 +2,770 0.02% 84,005
2012-05-07 2012-05-03 31.236 0 -1,583
2012-05-03 2012-04-30 30.832 1,583 +1,583 0.01% 48,807
2012-05-02 2012-04-27 30.832 0 -3,166
2012-04-30 2012-04-26 30.933 3,166 -395 0.02% 97,935
2012-04-27 2012-04-25 30.327 3,561 -396 0.02% 107,993
2012-04-26 2012-04-24 30.327 3,957 +3,957 0.02% 120,003
2012-04-23 2012-04-19 31.742 0 -1,978
2012-04-20 2012-04-18 31.843 1,978 +1,978 0.01% 62,985
2012-04-10 2012-04-03 31.843 0 -1,583
2012-04-05 2012-04-02 31.236 1,583 -791 0.01% 49,447
2012-04-03 2012-03-30 31.540 2,374 +1,187 0.01% 74,875
2012-04-02 2012-03-29 31.540 1,187 +791 0.01% 37,438
2012-03-16 2012-03-14 31.540 396 +396 0.00% 12,490
2012-03-14 2012-03-12 31.742 0 -2,374
2012-03-09 2012-03-07 31.944 2,374 +1,978 0.01% 75,835
2012-03-07 2012-03-05 31.742 396 +396 0.00% 12,570
2012-03-06 2012-03-02 32.146 0 -2,374
2012-03-02 2012-02-29 31.944 2,374 +2,374 0.01% 75,835
2012-02-27 2012-02-23 32.854 0 -2,770
2012-02-24 2012-02-22 32.854 2,770 +2,770 0.02% 91,005
2010-10-18 2010-10-14 21.229 0 -791
2010-08-04 2010-08-02 18.196 791 +791 0.00% 14,393
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top