History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -754,971
2022-06-14 2022-06-10 0.034 754,971 -1,500 0.15% 25,669
2021-12-15 2021-12-13 0.034 756,471 +45,000 0.15% 25,720
2021-11-11 2021-11-09 0.255 711,471 -23,400 0.14% 181,425
2021-02-10 2021-02-08 0.227 734,871 -11,250 0.26% 166,816
2020-12-17 2020-12-15 0.213 746,121 -600 0.27% 158,924
2020-09-11 2020-09-09 0.240 746,721 -450,000 0.27% 179,213
2020-08-04 2020-07-31 0.290 1,196,721 +60,000 0.43% 347,049
2020-07-29 2020-07-27 0.245 1,136,721 -7,545 0.41% 278,497
2020-07-24 2020-07-22 0.245 1,144,266 +15,000 0.41% 280,345
2020-06-18 2020-06-16 0.280 1,129,266 -30,000 0.40% 316,194
2020-06-17 2020-06-15 0.240 1,159,266 -85,763 0.41% 278,224
2020-06-09 2020-06-05 0.265 1,245,029 +30,000 0.47% 329,933
2020-04-27 2020-04-23 0.300 1,215,029 +15,000 0.51% 364,509
2020-04-09 2020-04-07 0.330 1,200,029 +30,000 0.51% 396,010
2020-02-05 2020-02-03 0.355 1,170,029 -15,000 0.49% 415,360
2020-02-03 2020-01-30 0.365 1,185,029 -30,000 0.50% 432,536
2020-01-29 2020-01-22 0.355 1,215,029 -15,000 0.51% 431,335
2020-01-03 2019-12-31 0.340 1,230,029 -240,000 0.55% 418,210
2019-12-13 2019-12-11 0.345 1,470,029 -15,000 0.66% 507,160
2019-12-12 2019-12-10 0.340 1,485,029 -45,000 0.67% 504,910
2019-12-11 2019-12-09 0.335 1,530,029 +45,000 0.69% 512,560
2019-12-09 2019-12-05 0.310 1,485,029 +60,000 0.67% 460,359
2019-11-25 2019-11-21 0.126 1,425,029 -135,000 0.64% 179,554
2019-10-04 2019-10-02 0.150 1,560,029 -150,000 0.70% 234,004
2019-10-02 2019-09-27 0.151 1,710,029 +135,000 0.77% 258,214
2019-09-30 2019-09-26 0.175 1,575,029 +240,000 0.71% 275,630
2019-06-19 2019-06-17 0.420 1,335,029 +225,000 0.60% 560,712
2019-06-18 2019-06-14 0.405 1,110,029 +15,000 0.50% 449,562
2019-03-22 2019-03-20 0.124 1,095,029 -7,500 0.49% 135,784
2018-10-09 2018-10-05 0.138 1,102,529 +1,500 0.50% 152,149
2018-09-18 2018-09-14 0.174 1,101,029 -420,000 0.50% 191,579
2018-09-14 2018-09-12 0.155 1,521,029 +420,000 0.69% 235,759
2018-09-03 2018-08-30 0.130 1,101,029 -375,000 0.50% 143,134
2018-06-05 2018-06-01 0.280 1,476,029 -52,500 0.67% 413,288
2018-05-10 2018-05-08 0.320 1,528,529 +150,000 0.69% 489,129
2018-05-02 2018-04-27 0.300 1,378,529 -90,000 0.62% 413,559
2018-04-27 2018-04-25 0.320 1,468,529 +90,000 0.66% 469,929
2018-04-18 2018-04-16 0.320 1,378,529 -75,000 0.62% 441,129
2018-01-15 2018-01-11 0.400 1,453,529 -345,750 0.66% 581,412
2018-01-11 2018-01-09 0.420 1,799,279 -3,000 0.81% 755,697
2018-01-10 2018-01-08 0.420 1,802,279 -217,500 0.81% 756,957
2018-01-03 2017-12-29 0.400 2,019,779 -183,750 0.91% 807,912
2017-12-19 2017-12-15 0.340 2,203,529 +75,000 0.99% 749,200
2017-12-18 2017-12-14 0.340 2,128,529 +3,750 0.96% 723,700
2017-11-24 2017-11-22 0.400 2,124,779 +450,000 0.96% 849,912
2017-11-22 2017-11-20 0.420 1,674,779 -66,750 0.76% 703,407
2017-11-17 2017-11-15 0.400 1,741,529 -56,250 0.79% 696,612
2017-11-15 2017-11-13 0.440 1,797,779 +345,750 0.81% 791,023
2017-11-14 2017-11-10 0.440 1,452,029 +56,250 0.65% 638,893
2017-11-10 2017-11-08 0.440 1,395,779 +30,000 0.63% 614,143
2017-10-23 2017-10-19 0.440 1,365,779 +75,000 0.62% 600,943
2017-10-19 2017-10-17 0.460 1,290,779 +166,500 0.58% 593,758
2017-10-17 2017-10-13 0.440 1,124,279 +75,000 0.51% 494,683
2017-09-27 2017-09-25 0.480 1,049,279 -8,250 0.47% 503,654
2017-08-18 2017-08-16 0.540 1,057,529 -319,500 0.48% 571,066
2017-08-17 2017-08-15 0.620 1,377,029 -277,500 0.62% 853,758
2017-08-16 2017-08-14 0.340 1,654,529 +669,750 0.75% 562,540
2017-08-15 2017-08-11 1.220 984,779 +8,250 0.44% 1,201,430
2017-08-10 2017-08-08 1.820 976,529 +234,748 0.44% 1,777,283
2017-08-09 2017-08-07 1.900 741,781 -43,500 1.17% 1,409,384
2017-08-07 2017-08-03 1.640 785,281 -54,000 1.24% 1,287,861
2017-07-27 2017-07-25 1.500 839,281 -600 1.33% 1,258,922
2017-07-26 2017-07-24 1.480 839,881 +750 1.33% 1,243,024
2017-07-10 2017-07-06 1.390 839,131 -66,335 1.32% 1,166,484
2017-06-02 2017-05-31 1.613 905,466 +67,171 1.32% 1,460,089
2017-05-23 2017-05-19 1.631 838,295 -12,949 1.23% 1,367,311
2017-05-22 2017-05-18 1.613 851,244 -97,114 1.25% 1,372,654
2017-05-02 2017-04-27 1.946 948,358 +46,938 1.39% 1,845,651
2017-04-20 2017-04-18 1.724 901,420 +7,284 1.32% 1,553,810
2017-04-11 2017-04-07 1.872 894,136 +4,856 1.31% 1,673,836
2017-03-30 2017-03-28 1.835 889,280 +9,711 1.30% 1,631,780
2017-03-28 2017-03-24 1.909 879,569 +1,619 1.29% 1,679,171
2017-03-24 2017-03-22 2.020 877,950 -118,156 1.28% 1,773,716
2017-03-23 2017-03-21 1.983 996,106 -19,423 1.46% 1,975,501
2017-03-22 2017-03-20 2.094 1,015,529 +66,361 1.49% 2,126,957
2017-03-01 2017-02-27 2.132 949,168 -3,237 1.39% 2,023,153
2017-02-24 2017-02-22 2.132 952,405 -40,464 1.39% 2,030,053
2017-02-23 2017-02-21 2.132 992,869 -81 1.45% 2,116,302
2017-02-22 2017-02-20 2.150 992,950 -3,237 1.45% 2,134,879
2017-02-20 2017-02-16 2.169 996,187 -33,181 1.46% 2,160,303
2017-01-11 2017-01-09 2.243 1,029,368 -1,619 1.51% 2,308,575
2016-12-12 2016-12-08 2.335 1,030,987 -6,474 1.51% 2,407,751
2016-12-08 2016-12-06 2.187 1,037,461 -809 1.52% 2,269,037
2016-12-01 2016-11-29 2.243 1,038,270 -25,897 1.52% 2,328,539
2016-11-22 2016-11-18 2.354 1,064,167 -5,666 1.56% 2,504,963
2016-11-10 2016-11-08 2.521 1,069,833 +12,140 1.57% 2,696,763
2016-11-08 2016-11-04 2.558 1,057,693 -7,284 1.55% 2,705,369
2016-10-24 2016-10-19 2.243 1,064,977 -5,665 1.56% 2,388,435
2016-10-20 2016-10-18 2.317 1,070,642 +5,665 1.57% 2,480,517
2016-10-17 2016-10-13 2.335 1,064,977 +35,609 1.56% 2,487,131
2016-10-07 2016-10-05 2.521 1,029,368 -3,237 1.51% 2,594,761
2016-10-06 2016-10-04 2.576 1,032,605 -5,665 1.51% 2,660,338
2016-10-03 2016-09-29 2.539 1,038,270 -9,712 1.52% 2,636,445
2016-09-30 2016-09-28 2.891 1,047,982 +18,614 1.53% 3,030,165
2016-09-06 2016-09-02 2.317 1,029,368 -324 1.51% 2,384,891
2016-08-31 2016-08-29 2.298 1,029,692 -16,186 1.51% 2,366,557
2016-08-10 2016-08-08 2.688 1,045,878 -21,041 1.53% 2,810,845
2016-08-09 2016-08-05 2.762 1,066,919 +8,093 1.56% 2,946,494
2016-08-08 2016-08-04 2.854 1,058,826 +2,428 1.55% 3,022,269
2016-08-04 2016-08-01 2.595 1,056,398 -5,665 1.55% 2,741,217
2016-08-03 2016-07-29 2.335 1,062,063 +2,428 1.55% 2,480,326
2016-08-01 2016-07-28 2.613 1,059,635 +65,552 1.55% 2,769,257
2016-07-29 2016-07-27 2.966 994,083 -39,655 1.45% 2,948,021
2016-07-28 2016-07-26 2.780 1,033,738 +72,026 1.51% 2,874,019
2016-07-27 2016-07-25 2.558 961,712 +22,661 1.41% 2,459,869
2016-07-26 2016-07-22 3.707 939,051 -1,619 1.37% 3,481,024
2016-07-25 2016-07-21 4.022 940,670 +66,362 1.38% 3,783,423
2016-07-14 2016-07-12 7.692 874,308 -75,264 1.28% 6,725,126
2016-07-13 2016-07-11 7.599 949,572 -26,545 1.39% 7,216,052
2016-07-12 2016-07-08 9.267 976,117 +99,543 1.43% 9,046,066
2016-07-11 2016-07-07 8.989 876,574 +16,185 1.28% 7,879,854
2016-07-08 2016-07-06 8.526 860,389 -1,618 1.26% 7,335,683
2016-07-06 2016-07-04 8.619 862,007 -4,856 1.26% 7,429,364
2016-07-05 2016-06-30 8.897 866,863 -8,902 1.27% 7,712,223
2016-06-30 2016-06-28 9.082 875,765 +25,088 1.28% 7,953,743
2016-06-29 2016-06-27 8.897 850,677 -29,944 1.24% 7,568,221
2016-06-28 2016-06-24 7.321 880,621 -8,093 1.29% 6,447,242
2016-06-27 2016-06-23 7.321 888,714 +151,337 1.30% 6,506,493
2016-06-24 2016-06-22 6.858 737,377 -105,207 1.08% 5,056,840
2016-06-23 2016-06-21 7.043 842,584 +93,068 1.23% 5,934,507
2016-06-21 2016-06-17 6.487 749,516 -153,927 1.10% 4,862,245
2016-06-20 2016-06-16 7.321 903,443 -13,758 1.32% 6,614,328
2016-06-17 2016-06-15 9.267 917,201 +22,660 1.34% 8,500,068
2016-06-16 2016-06-14 10.936 894,541 -12,139 1.31% 9,782,281
2016-06-15 2016-06-13 11.306 906,680 +110,873 1.33% 10,251,130
2016-06-14 2016-06-10 11.677 795,807 +44,510 1.16% 9,292,577
2016-06-13 2016-06-08 11.492 751,297 +73,646 1.10% 8,633,586
2016-06-10 2016-06-07 10.565 677,651 +75,264 0.99% 7,159,271
2016-06-08 2016-06-06 9.638 602,387 -17,643 0.88% 5,805,863
2016-06-07 2016-06-03 12.974 620,030 +72,836 0.91% 8,044,492
2016-06-06 2016-06-02 12.048 547,194 +16,186 0.80% 6,592,385
2016-06-03 2016-06-01 11.121 531,008 +809 0.78% 5,905,276
2016-06-02 2016-05-31 10.009 530,199 +2,428 0.78% 5,306,651
2016-06-01 2016-05-30 9.082 527,771 +124,630 0.77% 4,793,243
2016-05-31 2016-05-27 8.804 403,141 +4,856 0.59% 3,549,265
2016-05-30 2016-05-26 8.341 398,285 -1,618 0.58% 3,321,960
2016-05-27 2016-05-25 7.877 399,903 -18,776 0.59% 3,150,152
2016-05-23 2016-05-19 6.209 418,679 -809 0.61% 2,599,644
2016-05-19 2016-05-17 5.560 419,488 -6,475 0.61% 2,332,538
2016-05-17 2016-05-13 4.615 425,963 -2,427 0.62% 1,965,889
2016-05-13 2016-05-11 4.726 428,390 -4,856 0.63% 2,024,731
2016-05-12 2016-05-10 4.726 433,246 +8,902 0.63% 2,047,682
2016-05-11 2016-05-09 4.819 424,344 -3,237 0.62% 2,044,934
2016-05-09 2016-05-05 4.522 427,581 -18,614 0.66% 1,933,731
2016-05-06 2016-05-04 4.726 446,195 -12,139 0.69% 2,108,884
2016-05-05 2016-05-03 3.948 458,334 +25,088 0.71% 1,809,462
2016-05-04 2016-04-29 3.688 433,246 -29,135 0.67% 1,597,995
2016-04-28 2016-04-26 2.966 462,381 -21,850 0.72% 1,371,222
2016-04-25 2016-04-21 2.984 484,231 -648 0.75% 1,444,995
2016-04-22 2016-04-20 2.891 484,879 -2,428 0.75% 1,401,993
2016-04-21 2016-04-19 2.966 487,307 -755 0.75% 1,445,142
2016-04-20 2016-04-18 2.688 488,062 -25,088 0.75% 1,311,689
2016-04-19 2016-04-15 2.650 513,150 -56,650 0.79% 1,360,092
2016-04-18 2016-04-14 2.576 569,800 +2,590 0.88% 1,467,997
2016-04-14 2016-04-12 2.410 567,210 +117,543 0.88% 1,366,706
2016-04-13 2016-04-11 2.447 449,667 -647 2.43% 1,100,152
2016-04-01 2016-03-30 2.725 450,314 -29,134 2.44% 1,226,932
2016-03-31 2016-03-29 2.613 479,448 -55,032 2.60% 1,252,993
2016-03-30 2016-03-24 2.502 534,480 -16,995 2.89% 1,337,375
2016-03-21 2016-03-17 2.410 551,475 +11,330 2.99% 1,328,792
2016-03-09 2016-03-07 2.578 540,145 -102,291 2.92% 1,392,368
2016-03-08 2016-03-04 2.578 642,436 +13,849 2.85% 1,656,051
2016-03-02 2016-02-29 2.729 628,587 -15,828 2.78% 1,715,666
2016-02-29 2016-02-25 2.729 644,415 +6,529 2.85% 1,758,867
2016-02-26 2016-02-24 2.881 637,886 +18,400 2.83% 1,837,772
2016-02-25 2016-02-23 3.184 619,486 +39,371 2.74% 1,972,630
2016-02-22 2016-02-18 3.336 580,115 +594 2.57% 1,935,226
2016-02-19 2016-02-17 3.184 579,521 +17,212 2.57% 1,845,370
2016-02-18 2016-02-16 3.184 562,309 +5,342 2.49% 1,790,561
2016-02-17 2016-02-15 3.184 556,967 -198 2.47% 1,773,551
2016-02-16 2016-02-12 3.033 557,165 -4,748 2.47% 1,689,696
2016-02-15 2016-02-11 3.033 561,913 +2,374 2.49% 1,704,096
2016-02-12 2016-02-05 3.488 559,539 +10,486 2.48% 1,951,430
2016-02-03 2016-02-01 2.881 549,053 -3,957 2.43% 1,581,841
2016-01-28 2016-01-26 3.942 553,010 +593 2.45% 2,180,224
2016-01-25 2016-01-21 3.184 552,417 +396 2.45% 1,759,062
2016-01-22 2016-01-20 3.033 552,021 -1,583 2.44% 1,674,096
2016-01-21 2016-01-19 2.578 553,604 -13,651 2.45% 1,427,063
2016-01-20 2016-01-18 2.275 567,255 +134,139 2.51% 1,290,222
2016-01-19 2016-01-15 2.578 433,116 +792 1.92% 1,116,472
2016-01-18 2016-01-14 3.942 432,324 +3,165 1.91% 1,704,424
2016-01-06 2016-01-04 4.852 429,159 -1,978 1.90% 2,082,395
2016-01-05 2015-12-31 5.156 431,137 -21,763 1.91% 2,222,742
2015-12-29 2015-12-24 5.307 452,900 +20,576 2.01% 2,403,617
2015-12-23 2015-12-21 4.852 432,324 +3,165 1.91% 2,097,752
2015-12-22 2015-12-18 5.156 429,159 -395 1.90% 2,212,545
2015-12-18 2015-12-16 5.004 429,554 +9,496 1.90% 2,149,446
2015-12-17 2015-12-15 5.307 420,058 +3,166 1.86% 2,229,319
2015-12-10 2015-12-08 6.369 416,892 -7,914 1.85% 2,655,020
2015-12-08 2015-12-04 6.824 424,806 +3,165 1.88% 2,898,665
2015-12-04 2015-12-02 7.278 421,641 +14,443 1.87% 3,068,873
2015-12-02 2015-11-30 6.672 407,198 +6,925 1.80% 2,716,772
2015-12-01 2015-11-27 7.127 400,273 +989 1.77% 2,852,654
2015-11-25 2015-11-23 6.217 399,284 +1,187 1.77% 2,482,336
2015-11-24 2015-11-20 6.672 398,097 -4,946 1.76% 2,656,051
2015-11-23 2015-11-19 6.975 403,043 +6,133 1.79% 2,811,280
2015-11-20 2015-11-18 6.672 396,910 +16,223 1.76% 2,648,132
2015-11-19 2015-11-17 6.520 380,687 +1,583 1.69% 2,482,169
2015-11-13 2015-11-11 6.672 379,104 -1,583 1.68% 2,529,332
2015-11-10 2015-11-06 7.127 380,687 -1,384 1.69% 2,713,069
2015-11-04 2015-11-02 7.885 382,071 +2,769 1.69% 3,012,606
2015-10-29 2015-10-27 8.491 379,302 +1,781 1.68% 3,220,832
2015-10-28 2015-10-26 9.098 377,521 +21,268 1.67% 3,434,688
2015-10-27 2015-10-23 8.037 356,253 -27,500 1.58% 2,863,052
2015-10-26 2015-10-22 6.824 383,753 +21,961 1.70% 2,618,540
2015-10-23 2015-10-20 8.643 361,792 +10,881 1.60% 3,127,006
2015-10-20 2015-10-16 13.950 350,911 -15,564 1.55% 4,895,304
2015-10-16 2015-10-14 15.467 366,475 +114,794 1.62% 5,668,125
2015-10-13 2015-10-09 15.922 251,681 +15,564 1.67% 4,007,141
2015-10-05 2015-09-30 16.528 236,117 +6,529 1.57% 3,902,551
2015-09-30 2015-09-25 18.904 229,588 -114,299 1.53% 4,340,047
2015-09-23 2015-09-21 19.915 343,887 +1,484 1.52% 6,848,345
2015-09-22 2015-09-18 20.117 342,403 +3,956 1.52% 6,888,018
2015-09-18 2015-09-16 19.712 338,447 +990 1.50% 6,671,583
2015-09-17 2015-09-15 20.420 337,457 -1,484 1.49% 6,890,860
2015-09-16 2015-09-14 23.250 338,941 +7,815 1.50% 7,880,532
2015-09-14 2015-09-10 21.229 331,126 -4,452 1.47% 7,029,367
2015-09-11 2015-09-09 18.196 335,578 -989 1.49% 6,106,180
2015-09-09 2015-09-07 17.488 336,567 +890 1.49% 5,886,013
2015-09-08 2015-09-04 18.297 335,677 +5,441 1.49% 6,141,915
2015-09-07 2015-09-02 17.185 330,236 +2,968 1.46% 5,675,145
2015-08-27 2015-08-25 17.387 327,268 -2,968 1.45% 5,690,306
2015-08-26 2015-08-24 16.781 330,236 +3,858 1.46% 5,541,612
2015-08-25 2015-08-21 20.319 326,378 +989 1.45% 6,631,634
2015-08-24 2015-08-20 20.319 325,389 +5,540 1.44% 6,611,539
2015-08-21 2015-08-19 21.431 319,849 +99 1.42% 6,854,637
2015-08-18 2015-08-14 24.160 319,750 -3,957 1.42% 7,725,242
2015-08-17 2015-08-13 23.048 323,707 -2,176 1.43% 7,460,889
2015-08-14 2015-08-12 25.171 325,883 +1,978 1.44% 8,202,848
2015-08-07 2015-08-05 30.832 323,905 +3,166 1.43% 9,986,679
2015-08-06 2015-08-04 28.810 320,739 +3,660 1.42% 9,240,602
2015-08-05 2015-08-03 30.832 317,079 -1,979 1.40% 9,776,219
2015-08-04 2015-07-31 31.338 319,058 +2,276 1.41% 9,998,502
2015-07-30 2015-07-28 37.403 316,782 +7,617 1.40% 11,848,567
2015-07-29 2015-07-27 35.887 309,165 +11,870 1.37% 11,094,872
2015-07-24 2015-07-22 52.566 297,295 -12,860 1.32% 15,627,682
2015-07-23 2015-07-21 43.974 310,155 +3,957 1.37% 13,638,659
2015-07-22 2015-07-20 44.479 306,198 -1,484 1.36% 13,619,421
2015-07-21 2015-07-17 42.963 307,682 -5,935 1.36% 13,218,879
2015-07-20 2015-07-16 44.479 313,617 -9,398 1.39% 13,949,412
2015-07-17 2015-07-15 39.930 323,015 -8,210 1.43% 12,898,031
2015-07-16 2015-07-14 39.425 331,225 -8,705 1.47% 13,058,441
2015-07-15 2015-07-13 40.941 339,930 -31,458 1.51% 13,917,080
2015-07-14 2015-07-10 27.294 371,388 +989 1.64% 10,136,669
2015-07-13 2015-07-09 26.283 370,399 +18,202 1.64% 9,735,242
2015-07-09 2015-07-07 21.229 352,197 -17,509 1.56% 7,476,676
2015-07-08 2015-07-06 27.799 369,706 -29,677 1.64% 10,277,626
2015-07-07 2015-07-03 39.425 399,383 -13,750 1.77% 15,745,549
2015-07-06 2015-07-02 45.995 413,133 -34,623 1.83% 19,002,244
2015-07-03 2015-06-30 33.359 447,756 -20,180 1.98% 14,936,848
2015-07-02 2015-06-29 35.381 467,936 -20,774 2.26% 16,556,103
2015-06-30 2015-06-26 32.348 488,710 -16,817 2.36% 15,809,015
2015-06-29 2015-06-25 33.359 505,527 -73,104 2.44% 16,864,051
2015-06-26 2015-06-24 24.868 578,631 -44,120 2.80% 14,389,325
2015-06-24 2015-06-22 20.723 622,751 -15,432 3.01% 12,905,413
2015-06-23 2015-06-19 19.611 638,183 +1,484 3.08% 12,515,568
2015-06-22 2015-06-18 19.510 636,699 -890 3.08% 12,422,102
2015-06-15 2015-06-11 18.904 637,589 +6,133 3.08% 12,052,747
2015-06-12 2015-06-10 18.600 631,456 +2,078 3.05% 11,745,311
2015-06-11 2015-06-09 19.915 629,378 +989 3.04% 12,533,761
2015-06-10 2015-06-08 21.229 628,389 +989 3.04% 13,339,867
2015-06-09 2015-06-05 18.196 627,400 +1,088 3.03% 11,416,175
2015-06-08 2015-06-04 20.723 626,312 -297 3.03% 12,979,209
2015-06-05 2015-06-03 20.723 626,609 +8,903 3.03% 12,985,363
2015-06-04 2015-06-02 21.633 617,706 +31,260 2.98% 13,362,854
2015-06-03 2015-06-01 20.723 586,446 +78,743 2.83% 12,153,056
2015-06-02 2015-05-29 18.701 507,703 +5,242 2.45% 9,494,784
2015-06-01 2015-05-28 18.398 502,461 +3,957 2.43% 9,244,371
2015-05-29 2015-05-27 19.207 498,504 -8,903 2.41% 9,574,715
2015-05-27 2015-05-22 17.185 507,407 -32,347 2.45% 8,719,850
2015-05-26 2015-05-21 17.589 539,754 +7,617 2.61% 9,493,989
2015-05-22 2015-05-20 17.185 532,137 +8,903 2.57% 9,144,838
2015-05-21 2015-05-19 18.196 523,234 +10,881 2.53% 9,520,770
2015-05-20 2015-05-18 17.084 512,353 -5,737 2.48% 8,753,054
2015-05-19 2015-05-15 17.387 518,090 +989 2.50% 9,008,184
2015-05-18 2015-05-14 17.185 517,101 +8,705 2.50% 8,886,442
2015-05-15 2015-05-13 17.387 508,396 +11,970 2.46% 8,839,632
2015-05-14 2015-05-12 17.893 496,426 +2,967 2.40% 8,882,422
2015-05-13 2015-05-11 17.387 493,459 +4,848 2.38% 8,579,918
2015-05-12 2015-05-08 17.488 488,611 +9,892 2.36% 8,545,018
2015-05-11 2015-05-07 18.297 478,719 -16,124 2.31% 8,759,168
2015-05-08 2015-05-06 18.499 494,843 -2,375 2.39% 9,154,237
2015-05-07 2015-05-05 19.005 497,218 -51,439 2.40% 9,449,489
2015-05-06 2015-05-04 18.297 548,657 +40,558 2.65% 10,038,830
2015-05-04 2015-04-29 16.376 508,099 -594 2.45% 8,320,836
2015-04-29 2015-04-27 16.376 508,693 +2,078 2.46% 8,330,564
2015-04-27 2015-04-23 16.781 506,615 +3,462 2.45% 8,501,386
2015-04-24 2015-04-22 17.185 503,153 +21,961 2.43% 8,646,744
2015-04-22 2015-04-20 16.376 481,192 -297 2.32% 7,880,196
2015-04-21 2015-04-17 17.084 481,489 -890 2.33% 8,225,772
2015-04-17 2015-04-15 17.691 482,379 +213 2.33% 8,533,556
2015-04-16 2015-04-14 18.499 482,166 -14,739 2.33% 8,919,721
2015-04-15 2015-04-13 19.207 496,905 -99 2.40% 9,544,003
2015-04-14 2015-04-10 19.915 497,004 +34,029 2.40% 9,897,596
2015-04-13 2015-04-09 17.792 462,975 +396 2.24% 8,237,090
2015-04-10 2015-04-08 15.972 462,579 -198 2.23% 7,388,336
2015-04-09 2015-04-02 14.051 462,777 +198 2.24% 6,502,647
2015-03-25 2015-03-23 16.781 462,579 +198 2.23% 7,762,429
2015-03-23 2015-03-19 17.387 462,381 -3,957 2.23% 8,039,556
2015-03-06 2015-03-04 19.005 466,338 +989 2.48% 8,862,623
2015-03-05 2015-03-03 19.510 465,349 +2,968 2.47% 9,079,035
2015-01-12 2015-01-08 20.117 462,381 -495 2.46% 9,301,579
2014-12-30 2014-12-24 18.196 462,876 -1,681 2.46% 8,422,495
2014-12-09 2014-12-05 21.633 464,557 +989 2.47% 10,049,776
2014-11-28 2014-11-26 24.464 463,568 -99 2.46% 11,340,506
2014-11-27 2014-11-25 24.969 463,667 -9,694 2.46% 11,577,286
2014-11-26 2014-11-24 24.261 473,361 +11,870 2.52% 11,484,374
2014-11-25 2014-11-21 23.554 461,491 +2,572 2.45% 10,869,831
2014-11-24 2014-11-20 26.283 458,919 +1,385 2.44% 12,061,824
2014-11-20 2014-11-18 19.712 457,534 +6,826 2.43% 9,019,067
2014-11-19 2014-11-17 20.117 450,708 +791 2.39% 9,066,757
2014-11-18 2014-11-14 20.117 449,917 +18,004 2.39% 9,050,844
2014-11-17 2014-11-13 20.117 431,913 +5,144 2.29% 8,688,663
2014-11-14 2014-11-12 20.117 426,769 +36,404 2.27% 8,585,183
2014-11-12 2014-11-10 19.611 390,365 -3,462 2.07% 7,655,547
2014-11-10 2014-11-06 19.611 393,827 +1,483 2.09% 7,723,441
2014-11-07 2014-11-05 19.308 392,344 +1,682 2.08% 7,575,373
2014-11-05 2014-11-03 20.117 390,662 +49,956 2.08% 7,858,829
2014-11-04 2014-10-31 19.005 340,706 +4,452 1.81% 6,475,022
2014-11-03 2014-10-30 17.691 336,254 +989 1.79% 5,948,523
2014-09-29 2014-09-25 18.398 335,265 -198 1.78% 6,168,268
2014-09-25 2014-09-23 17.691 335,463 -791 1.78% 5,934,529
2014-08-14 2014-08-12 17.488 336,254 -297 1.79% 5,880,540
2014-08-13 2014-08-11 18.803 336,551 +297 1.79% 6,328,014
2014-07-22 2014-07-18 17.792 336,254 -10,981 1.79% 5,982,514
2014-07-21 2014-07-17 17.387 347,235 -28,589 1.85% 6,037,478
2014-07-18 2014-07-16 16.882 375,824 -593 2.00% 6,344,605
2014-07-17 2014-07-15 15.163 376,417 -9,695 2.00% 5,707,739
2014-07-14 2014-07-10 15.163 386,112 -8,705 2.05% 5,854,748
2014-07-11 2014-07-09 15.366 394,817 +117,916 2.10% 6,066,568
2014-07-10 2014-07-08 11.322 276,901 -989 1.47% 3,135,062
2014-07-09 2014-07-07 11.625 277,890 +989 1.48% 3,230,534
2014-07-07 2014-07-03 11.120 276,901 -593 1.47% 3,079,079
2014-06-11 2014-06-09 17.691 277,494 +494 1.47% 4,909,025
2014-05-27 2014-05-23 22.543 277,000 +891 1.47% 6,244,365
2014-05-09 2014-05-07 28.305 276,109 +989 1.47% 7,815,238
2014-04-28 2014-04-24 29.821 275,120 -495 1.46% 8,204,418
2014-04-14 2014-04-10 29.821 275,615 +495 1.46% 8,219,180
2014-03-20 2014-03-18 28.305 275,120 +4,451 1.46% 7,787,244
2014-03-17 2014-03-13 31.843 270,669 +198 1.44% 8,618,917
2014-03-14 2014-03-12 32.854 270,471 -593 1.44% 8,886,028
2014-01-20 2014-01-16 30.327 271,064 -594 1.44% 8,220,471
2013-12-20 2013-12-18 36.392 271,658 +396 1.45% 9,886,182
2013-12-19 2013-12-17 36.392 271,262 -2,671 1.44% 9,871,771
2013-12-18 2013-12-16 30.832 273,933 -1,979 1.46% 8,445,936
2013-12-13 2013-12-11 31.843 275,912 -692 1.47% 8,785,870
2013-12-11 2013-12-09 32.348 276,604 +14,838 1.47% 8,947,713
2013-12-06 2013-12-04 33.865 261,766 -593 1.39% 8,864,651
2013-12-05 2013-12-03 33.865 262,359 +44,515 1.40% 8,884,733
2013-12-04 2013-12-02 34.876 217,844 +5,936 1.16% 7,597,458
2013-11-29 2013-11-27 34.370 211,908 -1,286 1.13% 7,283,328
2013-11-28 2013-11-26 34.370 213,194 -792 1.13% 7,327,528
2013-11-26 2013-11-22 36.897 213,986 -99 1.14% 7,895,540
2013-10-21 2013-10-17 40.436 214,085 +9,893 1.14% 8,656,650
2013-10-17 2013-10-15 40.941 204,192 +19,784 1.09% 8,359,828
2013-09-27 2013-09-25 37.403 184,408 -4,155 0.98% 6,897,395
2013-09-25 2013-09-23 38.414 188,563 -3,759 1.00% 7,243,420
2013-09-19 2013-09-17 38.414 192,322 -6,924 1.02% 7,387,818
2013-08-16 2013-08-13 49.028 199,246 +989 1.10% 9,768,659
2013-08-09 2013-08-07 42.963 198,257 +14,344 1.09% 8,517,675
2013-08-07 2013-08-05 38.919 183,913 +395 1.01% 7,157,754
2013-08-06 2013-08-02 40.436 183,518 -791 1.01% 7,420,656
2013-08-05 2013-08-01 39.425 184,309 +495 1.02% 7,266,324
2013-07-22 2013-07-18 41.446 183,814 +395 1.01% 7,618,440
2013-07-18 2013-07-16 42.963 183,419 +396 1.01% 7,880,193
2013-07-05 2013-07-03 37.403 183,023 -396 1.01% 6,845,592
2013-05-30 2013-05-28 33.359 183,419 -5,539 1.01% 6,118,738
2013-05-20 2013-05-15 34.876 188,958 +49,461 1.04% 6,590,039
2013-05-09 2013-05-07 37.908 139,497 +125,547 0.77% 5,288,101
2013-04-24 2013-04-22 33.258 13,950 -125,547 0.08% 463,953
2013-03-28 2013-03-26 31.540 139,497 -396 0.77% 4,399,700
2013-03-27 2013-03-25 31.944 139,893 -7,122 0.77% 4,468,756
2013-03-06 2013-03-04 31.944 147,015 -396 0.81% 4,696,262
2013-03-05 2013-03-01 33.562 147,411 -395 0.81% 4,947,338
2013-03-04 2013-02-28 32.955 147,806 -1,188 0.81% 4,870,946
2012-11-05 2012-11-01 19.409 148,994 +396 0.82% 2,891,836
2012-10-31 2012-10-29 18.600 148,598 +5,144 0.82% 2,763,977
2012-09-03 2012-08-30 25.778 143,454 -49,461 0.79% 3,697,911
2012-07-16 2012-07-12 27.597 192,915 +1,187 1.06% 5,323,929
2012-07-13 2012-07-11 27.901 191,728 +1,583 1.06% 5,349,316
2012-07-11 2012-07-09 28.002 190,145 +3,561 1.05% 5,324,371
2012-07-05 2012-07-03 28.002 186,584 -1,187 1.03% 5,224,657
2012-05-29 2012-05-25 30.731 187,771 +49,461 1.03% 5,770,397
2012-05-28 2012-05-24 30.731 138,310 +396 0.79% 4,250,410
2012-05-25 2012-05-23 30.731 137,914 +3,561 0.79% 4,238,240
2012-05-23 2012-05-21 30.731 134,353 +1,978 0.77% 4,128,807
2012-05-22 2012-05-18 30.731 132,375 +1,188 0.76% 4,068,021
2012-05-21 2012-05-17 30.731 131,187 +4,352 0.75% 4,031,512
2012-05-08 2012-05-04 31.236 126,835 +3,957 0.73% 3,961,879
2012-05-07 2012-05-03 31.236 122,878 +791 0.71% 3,838,276
2012-05-04 2012-05-02 31.338 122,087 +7,519 0.70% 3,825,910
2012-05-02 2012-04-27 30.832 114,568 +791 0.66% 3,532,375
2012-04-23 2012-04-19 31.742 113,777 +4,353 0.65% 3,611,501
2012-04-20 2012-04-18 31.843 109,424 +2,374 0.63% 3,484,390
2012-04-19 2012-04-17 32.045 107,050 +5,935 0.61% 3,430,438
2012-04-18 2012-04-16 32.045 101,115 +4,748 0.58% 3,240,250
2012-04-17 2012-04-13 31.944 96,367 +9,101 0.55% 3,078,357
2012-04-16 2012-04-12 32.045 87,266 +1,979 0.50% 2,796,456
2012-04-12 2012-04-10 31.944 85,287 -65,685 0.49% 2,724,417
2012-04-05 2012-04-02 31.236 150,972 -791 0.87% 4,715,834
2012-04-03 2012-03-30 31.540 151,763 +395 0.87% 4,786,567
2012-03-28 2012-03-26 31.742 151,368 -395 0.87% 4,804,712
2012-03-20 2012-03-16 31.742 151,763 +791 0.87% 4,817,250
2012-03-15 2012-03-13 31.944 150,972 -3,561 0.87% 4,822,665
2012-03-13 2012-03-09 31.338 154,533 +3,957 0.89% 4,842,689
2012-02-29 2012-02-27 32.247 150,576 -1,583 0.86% 4,855,680
2012-02-28 2012-02-24 32.753 152,159 +29,281 0.87% 4,983,636
2012-02-23 2012-02-21 32.551 122,878 -9,497 0.71% 3,999,757
2012-02-22 2012-02-20 32.551 132,375 -1,582 0.76% 4,308,891
2012-02-13 2012-02-09 31.236 133,957 +2,374 0.77% 4,184,345
2012-02-08 2012-02-06 31.439 131,583 -792 0.76% 4,136,793
2012-01-10 2012-01-06 32.045 132,375 -1,187 0.76% 4,241,982
2012-01-03 2011-12-29 29.316 133,562 -791 0.77% 3,915,476
2011-12-30 2011-12-28 29.821 134,353 -396 0.77% 4,006,572
2011-11-28 2011-11-24 24.261 134,749 -1,582 0.77% 3,269,192
2011-11-25 2011-11-23 24.261 136,331 -396 0.78% 3,307,573
2011-11-23 2011-11-21 24.261 136,727 -3,957 0.79% 3,317,181
2011-11-22 2011-11-18 27.294 140,684 -791 0.81% 3,839,831
2011-11-16 2011-11-14 28.305 141,475 -1,979 0.81% 4,004,436
2011-11-14 2011-11-10 29.316 143,454 +55,397 0.82% 4,205,467
2011-11-11 2011-11-09 30.327 88,057 +43,526 0.51% 2,670,476
2011-09-28 2011-09-26 27.294 44,531 -396 0.26% 1,215,430
2011-09-27 2011-09-23 27.294 44,927 -1,583 0.26% 1,226,238
2011-09-08 2011-09-06 30.327 46,510 +792 0.27% 1,410,494
2011-09-02 2011-08-31 29.316 45,718 +396 0.26% 1,340,259
2011-08-29 2011-08-25 30.832 45,322 +791 0.26% 1,397,374
2011-05-31 2011-05-27 35.887 44,531 -1,575 0.26% 1,598,065
2011-05-06 2011-05-04 36.392 46,106 -1,978 0.26% 1,677,890
2011-05-05 2011-05-03 36.190 48,084 -1,979 0.28% 1,740,152
2011-04-27 2011-04-21 34.876 50,063 -1,978 0.29% 1,745,981
2011-04-20 2011-04-18 35.381 52,041 -1,187 0.30% 1,841,269
2011-03-11 2011-03-09 30.023 53,228 +5,935 0.31% 1,598,086
2011-03-04 2011-03-02 27.092 47,293 +396 0.27% 1,281,254
2011-02-28 2011-02-24 21.431 46,897 +395 0.27% 1,005,043
2010-11-25 2010-11-23 19.712 46,502 -1,187 0.27% 916,663
2010-11-17 2010-11-15 20.218 47,689 +792 0.27% 964,166
2010-11-11 2010-11-09 20.521 46,897 +1,187 0.27% 962,376
2010-10-28 2010-10-26 22.037 45,710 +791 0.26% 1,007,329
2010-09-20 2010-09-16 17.691 44,919 -396 0.26% 794,642
2010-09-17 2010-09-15 17.488 45,315 -1,582 0.26% 792,486
2010-09-13 2010-09-09 19.106 46,897 -1,187 0.27% 896,005
2010-09-06 2010-09-02 19.207 48,084 -792 0.28% 923,544
2010-09-02 2010-08-31 12.333 48,876 -237 0.28% 602,780
2010-08-20 2010-08-18 11.221 49,113 +3,957 0.28% 551,091
2010-08-13 2010-08-11 13.445 45,156 -2,374 0.26% 607,115
2010-08-09 2010-08-05 14.152 47,530 -3,364 0.27% 672,666
2010-08-06 2010-08-04 13.546 50,894 +1,979 0.29% 689,406
2010-08-05 2010-08-03 15.568 48,915 +1,187 0.28% 761,494
2010-08-04 2010-08-02 18.196 47,728 +1,582 0.27% 868,459
2010-08-03 2010-07-30 24.261 46,146 +2,375 0.27% 1,119,564
2010-08-02 2010-07-29 43,771 +42,896 0.25%
2010-07-29 2010-07-27 875 -42,896 0.25%
2008-10-23 2008-10-21 43,771 -562 5.03%
2007-06-26 2007-06-22 44,333 5.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top