History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -6,767,835
2021-12-02 2021-11-30 0.218 6,767,835 +1,500,000 1.35% 1,475,388
2021-11-11 2021-11-09 0.255 5,267,835 +135,000 1.05% 1,343,298
2021-10-22 2021-10-20 0.250 5,132,835 -19,075 1.02% 1,283,209
2021-08-30 2021-08-26 0.270 5,151,910 -7,500 1.02% 1,391,016
2021-08-06 2021-08-04 0.260 5,159,410 -262,500 1.03% 1,341,447
2021-08-05 2021-08-03 0.260 5,421,910 -15,000 1.08% 1,409,697
2021-07-20 2021-07-16 0.270 5,436,910 +15,000 1.08% 1,467,966
2021-07-07 2021-07-05 0.270 5,421,910 -240,000 1.11% 1,463,916
2021-07-06 2021-07-02 0.270 5,661,910 -180,000 1.16% 1,528,716
2021-06-10 2021-06-08 0.290 5,841,910 -945,000 1.20% 1,694,154
2021-06-09 2021-06-07 0.275 6,786,910 -90,000 1.39% 1,866,400
2021-06-04 2021-06-02 0.290 6,876,910 -15,000 1.41% 1,994,304
2021-06-03 2021-06-01 0.295 6,891,910 -105,000 1.51% 2,033,113
2021-06-01 2021-05-28 0.270 6,996,910 -15,000 1.53% 1,889,166
2021-05-27 2021-05-25 0.270 7,011,910 -210,000 1.54% 1,893,216
2021-05-26 2021-05-24 0.275 7,221,910 -660,000 1.58% 1,986,025
2021-05-25 2021-05-21 0.270 7,881,910 -15,000 1.73% 2,128,116
2021-05-24 2021-05-20 0.275 7,896,910 -15,000 1.73% 2,171,650
2021-05-21 2021-05-18 0.270 7,911,910 -75,000 1.73% 2,136,216
2021-05-17 2021-05-13 0.265 7,986,910 -405,000 1.75% 2,116,531
2021-05-12 2021-05-10 0.290 8,391,910 -150,000 1.84% 2,433,654
2021-05-06 2021-05-04 0.295 8,541,910 +465,000 1.91% 2,519,863
2021-05-05 2021-05-03 0.300 8,076,910 -1,005,000 1.81% 2,423,073
2021-05-04 2021-04-30 0.300 9,081,910 -30,000 2.03% 2,724,573
2021-04-29 2021-04-27 0.300 9,111,910 -210,000 2.04% 2,733,573
2021-04-27 2021-04-23 0.300 9,321,910 -285,000 2.09% 2,796,573
2021-04-26 2021-04-22 0.300 9,606,910 +15,000 2.15% 2,882,073
2021-04-20 2021-04-16 0.305 9,591,910 -45,000 2.15% 2,925,533
2021-04-19 2021-04-15 0.285 9,636,910 -1,500 2.16% 2,746,519
2021-04-09 2021-04-07 0.305 9,638,410 -45,000 2.16% 2,939,715
2021-03-24 2021-03-22 0.300 9,683,410 -60,000 2.17% 2,905,023
2021-03-23 2021-03-19 0.300 9,743,410 -420,000 2.18% 2,923,023
2021-03-22 2021-03-18 0.280 10,163,410 -90,000 2.28% 2,845,755
2021-03-19 2021-03-17 0.300 10,253,410 -1,260,750 2.30% 3,076,023
2021-03-18 2021-03-16 0.295 11,514,160 -390,000 2.58% 3,396,677
2021-03-17 2021-03-15 0.315 11,904,160 -60,000 2.67% 3,749,810
2021-03-16 2021-03-12 0.350 11,964,160 +2,340,000 2.68% 4,187,456
2021-03-15 2021-03-11 0.310 9,624,160 +435,000 2.15% 2,983,490
2021-03-09 2021-03-05 0.310 9,189,160 -45,000 3.29% 2,848,640
2021-03-01 2021-02-25 0.315 9,234,160 -30,000 3.30% 2,908,760
2021-02-25 2021-02-23 0.300 9,264,160 -180,000 3.31% 2,779,248
2021-02-24 2021-02-22 0.300 9,444,160 -6,750 3.38% 2,833,248
2021-02-19 2021-02-17 0.300 9,450,910 +555,000 3.38% 2,835,273
2021-02-18 2021-02-16 0.285 8,895,910 +30,000 3.18% 2,535,334
2021-02-17 2021-02-11 0.280 8,865,910 +120,000 3.17% 2,482,455
2021-02-08 2021-02-04 0.229 8,745,910 -2,865,000 3.13% 2,002,813
2021-02-04 2021-02-02 0.228 11,610,910 +2,700,000 4.15% 2,647,287
2021-02-03 2021-02-01 0.219 8,910,910 +120,000 3.19% 1,951,489
2021-02-02 2021-01-29 0.219 8,790,910 +165,000 3.14% 1,925,209
2021-02-01 2021-01-28 0.215 8,625,910 +45,000 3.08% 1,854,571
2021-01-29 2021-01-27 0.245 8,580,910 -60,000 3.07% 2,102,323
2021-01-28 2021-01-26 0.250 8,640,910 +60,000 3.09% 2,160,228
2021-01-18 2021-01-14 0.246 8,580,910 -210,000 3.07% 2,110,904
2021-01-13 2021-01-11 0.248 8,790,910 +135,000 3.14% 2,180,146
2021-01-08 2021-01-06 0.247 8,655,910 -1,125,000 3.09% 2,138,010
2020-12-30 2020-12-28 0.220 9,780,910 +1,185,000 3.50% 2,151,800
2020-12-03 2020-12-01 0.211 8,595,910 -135,000 3.07% 1,813,737
2020-12-01 2020-11-27 0.218 8,730,910 +120,000 3.12% 1,903,338
2020-11-19 2020-11-17 0.218 8,610,910 -150 3.08% 1,877,178
2020-11-17 2020-11-13 0.225 8,611,060 +15,000 3.08% 1,937,488
2020-11-16 2020-11-12 0.228 8,596,060 -90,000 3.07% 1,959,902
2020-08-31 2020-08-27 0.280 8,686,060 -195,000 3.11% 2,432,097
2020-07-27 2020-07-23 0.245 8,881,060 +15,000 3.18% 2,175,860
2020-07-23 2020-07-21 0.240 8,866,060 +75,000 3.17% 2,127,854
2020-07-17 2020-07-15 0.255 8,791,060 +825,000 3.14% 2,241,720
2020-06-18 2020-06-16 0.280 7,966,060 +1,290,000 2.85% 2,230,497
2020-06-05 2020-06-03 0.285 6,676,060 +750 2.53% 1,902,677
2020-05-26 2020-05-22 0.280 6,675,310 +330,000 2.53% 1,869,087
2020-05-05 2020-04-29 0.320 6,345,310 +180,000 2.68% 2,030,499
2020-04-17 2020-04-15 0.325 6,165,310 -60,000 2.60% 2,003,726
2020-04-16 2020-04-14 0.330 6,225,310 -30,000 2.63% 2,054,352
2020-04-15 2020-04-09 0.340 6,255,310 -30,000 2.64% 2,126,805
2020-04-14 2020-04-08 0.330 6,285,310 -26,250 2.65% 2,074,152
2020-04-01 2020-03-30 0.300 6,311,560 -30,000 2.66% 1,893,468
2020-03-27 2020-03-25 0.285 6,341,560 +195,000 2.68% 1,807,345
2020-03-09 2020-03-05 0.340 6,146,560 -75,000 2.60% 2,089,830
2020-02-28 2020-02-26 0.340 6,221,560 -15,000 2.63% 2,115,330
2020-02-19 2020-02-17 0.345 6,236,560 -15,000 2.63% 2,151,613
2020-02-17 2020-02-13 0.355 6,251,560 -750 2.64% 2,219,304
2020-01-17 2020-01-15 0.350 6,252,310 +255,000 2.82% 2,188,308
2020-01-14 2020-01-10 0.360 5,997,310 +180,000 2.71% 2,159,032
2020-01-10 2020-01-08 0.330 5,817,310 -1,170,000 2.62% 1,919,712
2020-01-07 2020-01-03 0.330 6,987,310 -375 3.15% 2,305,812
2019-12-20 2019-12-18 0.345 6,987,685 +120,000 3.15% 2,410,751
2019-12-19 2019-12-17 0.340 6,867,685 -90,000 3.10% 2,335,013
2019-12-17 2019-12-13 0.330 6,957,685 -220,200 3.14% 2,296,036
2019-12-09 2019-12-05 0.310 7,177,885 +30,000 3.24% 2,225,144
2019-12-06 2019-12-04 0.270 7,147,885 -105,000 3.22% 1,929,929
2019-12-05 2019-12-03 0.239 7,252,885 -1,500,000 3.27% 1,733,440
2019-12-04 2019-12-02 0.200 8,752,885 +510,000 3.95% 1,750,577
2019-12-03 2019-11-29 0.210 8,242,885 -30,000 3.72% 1,731,006
2019-12-02 2019-11-28 0.197 8,272,885 +30,000 3.73% 1,629,758
2019-11-27 2019-11-25 0.149 8,242,885 -585,000 3.72% 1,228,190
2019-11-26 2019-11-22 0.139 8,827,885 -105,000 3.98% 1,227,076
2019-11-21 2019-11-19 0.117 8,932,885 +345,000 4.03% 1,045,148
2019-11-20 2019-11-18 0.122 8,587,885 +117,000 3.87% 1,047,722
2019-11-15 2019-11-13 0.126 8,470,885 +150,000 3.82% 1,067,332
2019-11-11 2019-11-07 0.122 8,320,885 +165,000 3.75% 1,015,148
2019-10-31 2019-10-29 0.130 8,155,885 +645,000 3.68% 1,060,265
2019-10-30 2019-10-28 0.126 7,510,885 +315,000 3.39% 946,372
2019-10-29 2019-10-25 0.114 7,195,885 +300,000 3.25% 820,331
2019-10-28 2019-10-24 0.116 6,895,885 +165,000 3.11% 799,923
2019-10-25 2019-10-23 0.117 6,730,885 +75,000 3.04% 787,514
2019-10-22 2019-10-18 0.136 6,655,885 -195,000 3.00% 905,200
2019-10-16 2019-10-14 0.136 6,850,885 -60,000 3.09% 931,720
2019-10-15 2019-10-11 0.111 6,910,885 -150,000 3.12% 767,108
2019-10-14 2019-10-10 0.113 7,060,885 -30,000 3.19% 797,880
2019-10-10 2019-10-08 0.131 7,090,885 +600,000 3.20% 928,906
2019-10-09 2019-10-04 0.140 6,490,885 -45,000 2.93% 908,724
2019-10-04 2019-10-02 0.150 6,535,885 +45,000 2.95% 980,383
2019-10-03 2019-09-30 0.133 6,490,885 +450,000 2.93% 863,288
2019-10-02 2019-09-27 0.151 6,040,885 +750,000 2.72% 912,174
2019-09-30 2019-09-26 0.175 5,290,885 +3,045,000 2.39% 925,905
2019-09-27 2019-09-25 0.570 2,245,885 -885,000 1.01% 1,280,154
2019-09-23 2019-09-19 0.485 3,130,885 -52,500 1.41% 1,518,479
2019-08-30 2019-08-28 0.435 3,183,385 -730,250 1.44% 1,384,772
2019-08-27 2019-08-23 0.370 3,913,635 -10,500 1.77% 1,448,045
2019-08-16 2019-08-14 0.365 3,924,135 -90,000 1.77% 1,432,309
2019-07-22 2019-07-18 0.335 4,014,135 +120,000 1.81% 1,344,735
2019-07-18 2019-07-16 0.315 3,894,135 -45,000 1.76% 1,226,653
2019-07-16 2019-07-12 0.325 3,939,135 +150,000 1.78% 1,280,219
2019-07-04 2019-07-02 0.310 3,789,135 -164,250 1.71% 1,174,632
2019-06-21 2019-06-19 0.355 3,953,385 +120,000 1.78% 1,403,452
2019-06-20 2019-06-18 0.415 3,833,385 +615,000 1.73% 1,590,855
2019-06-19 2019-06-17 0.420 3,218,385 -90,000 1.45% 1,351,722
2019-06-18 2019-06-14 0.405 3,308,385 -30,000 1.49% 1,339,896
2019-06-17 2019-06-13 0.395 3,338,385 -75,000 1.51% 1,318,662
2019-06-13 2019-06-11 0.290 3,413,385 +360,000 1.54% 989,882
2019-06-12 2019-06-10 0.300 3,053,385 -375,000 1.38% 916,016
2019-06-10 2019-06-05 0.152 3,428,385 -8,250 1.55% 521,115
2019-06-06 2019-06-04 0.143 3,436,635 -30,000 1.55% 491,439
2019-04-24 2019-04-18 0.110 3,466,635 -114,000 1.56% 381,330
2019-03-08 2019-03-06 0.139 3,580,635 -15,000 1.62% 497,708
2018-11-28 2018-11-26 0.138 3,595,635 -30,000 1.62% 496,198
2018-11-26 2018-11-22 0.133 3,625,635 -270,000 1.64% 482,209
2018-11-22 2018-11-20 0.143 3,895,635 +300,000 1.76% 557,076
2018-10-15 2018-10-11 0.125 3,595,635 -105,000 1.62% 449,454
2018-09-26 2018-09-21 0.140 3,700,635 -4,200 1.67% 518,089
2018-09-21 2018-09-19 0.146 3,704,835 +105,000 1.67% 540,906
2018-09-17 2018-09-13 0.173 3,599,835 -165,000 1.62% 622,771
2018-09-14 2018-09-12 0.155 3,764,835 +60,000 1.70% 583,549
2018-09-12 2018-09-10 0.139 3,704,835 -15,000 1.67% 514,972
2018-09-04 2018-08-31 0.130 3,719,835 -1,500 1.68% 483,579
2018-08-31 2018-08-29 0.134 3,721,335 +105,000 1.68% 498,659
2018-08-30 2018-08-28 0.134 3,616,335 -150 1.63% 484,589
2018-08-15 2018-08-13 0.136 3,616,485 -16,500 1.63% 491,842
2018-08-14 2018-08-10 0.146 3,632,985 -1,500 1.64% 530,416
2018-08-13 2018-08-09 0.142 3,634,485 -24,750 1.64% 516,097
2018-08-10 2018-08-08 0.154 3,659,235 +32,250 1.65% 563,522
2018-08-02 2018-07-31 0.200 3,626,985 +1,500 1.64% 725,397
2018-07-03 2018-06-28 0.200 3,625,485 +1,500 1.64% 725,097
2018-06-29 2018-06-27 0.200 3,623,985 +403,525 1.63% 724,797
2018-06-22 2018-06-20 0.260 3,220,460 +62,250 1.45% 837,320
2018-06-15 2018-06-13 0.280 3,158,210 +54,150 1.42% 884,299
2018-06-06 2018-06-04 0.280 3,104,060 +124,500 1.40% 869,137
2018-05-10 2018-05-08 0.320 2,979,560 -3,120 1.34% 953,459
2018-05-04 2018-05-02 0.320 2,982,680 -23,235 1.35% 954,458
2018-05-02 2018-04-27 0.300 3,005,915 -54,000 1.36% 901,775
2018-04-19 2018-04-17 0.320 3,059,915 -1,800 1.38% 979,173
2018-03-26 2018-03-22 0.340 3,061,715 -27,750 1.38% 1,040,983
2018-03-16 2018-03-14 0.340 3,089,465 +45,750 1.39% 1,050,418
2018-03-14 2018-03-12 0.360 3,043,715 +750 1.37% 1,095,737
2018-03-02 2018-02-28 0.360 3,042,965 -4,500 1.37% 1,095,467
2018-02-13 2018-02-09 0.340 3,047,465 -142,500 1.37% 1,036,138
2018-02-08 2018-02-06 0.360 3,189,965 +142,500 1.44% 1,148,387
2018-01-25 2018-01-23 0.400 3,047,465 -8,960 1.37% 1,218,986
2018-01-12 2018-01-10 0.400 3,056,425 -1,950 1.38% 1,222,570
2017-12-29 2017-12-27 0.380 3,058,375 -30 1.38% 1,162,183
2017-12-14 2017-12-12 0.360 3,058,405 -12,750 1.38% 1,101,026
2017-12-13 2017-12-11 0.360 3,071,155 -42,750 1.39% 1,105,616
2017-12-11 2017-12-07 0.360 3,113,905 +37,500 1.40% 1,121,006
2017-12-08 2017-12-06 0.360 3,076,405 +5,250 1.39% 1,107,506
2017-11-17 2017-11-15 0.400 3,071,155 +31,500 1.39% 1,228,462
2017-11-01 2017-10-30 0.440 3,039,655 -150,000 1.37% 1,337,448
2017-10-23 2017-10-19 0.440 3,189,655 +5,250 1.44% 1,403,448
2017-10-10 2017-10-06 0.460 3,184,405 +13,500 1.44% 1,464,826
2017-10-09 2017-10-04 0.460 3,170,905 -21,000 1.43% 1,458,616
2017-09-25 2017-09-21 0.500 3,191,905 +48,000 1.44% 1,595,953
2017-09-18 2017-09-14 0.480 3,143,905 -105,000 1.42% 1,509,074
2017-09-14 2017-09-12 0.500 3,248,905 +118,500 1.47% 1,624,453
2017-09-13 2017-09-11 0.500 3,130,405 -297,750 1.41% 1,565,203
2017-09-12 2017-09-08 0.500 3,428,155 +22,500 1.55% 1,714,078
2017-09-11 2017-09-07 0.520 3,405,655 +22,500 1.54% 1,770,941
2017-09-08 2017-09-06 0.540 3,383,155 -22,500 1.53% 1,826,904
2017-09-07 2017-09-05 0.500 3,405,655 +66,000 1.54% 1,702,828
2017-08-31 2017-08-29 0.520 3,339,655 +69,000 1.51% 1,736,621
2017-08-29 2017-08-25 0.520 3,270,655 -777,000 1.48% 1,700,741
2017-08-28 2017-08-24 0.480 4,047,655 +72,750 1.83% 1,942,874
2017-08-25 2017-08-22 0.540 3,974,905 +11,250 1.79% 2,146,449
2017-08-22 2017-08-18 0.560 3,963,655 -450,000 1.79% 2,219,647
2017-08-21 2017-08-17 0.580 4,413,655 -124,500 1.99% 2,559,920
2017-08-18 2017-08-16 0.540 4,538,155 -318,750 2.05% 2,450,604
2017-08-17 2017-08-15 0.620 4,856,905 -789,000 2.19% 3,011,281
2017-08-16 2017-08-14 0.340 5,645,905 +2,637,750 2.55% 1,919,608
2017-08-15 2017-08-11 1.220 3,008,155 +23,775 1.36% 3,669,949
2017-08-10 2017-08-08 1.820 2,984,380 +1,722,875 1.35% 5,431,572
2017-08-09 2017-08-07 1.900 1,261,505 +67,500 1.99% 2,396,860
2017-08-08 2017-08-04 2.000 1,194,005 +13,500 1.89% 2,388,010
2017-08-07 2017-08-03 1.640 1,180,505 -14,250 1.86% 1,936,028
2017-08-04 2017-08-02 1.520 1,194,755 -35,250 1.89% 1,816,028
2017-07-31 2017-07-27 1.500 1,230,005 +19,500 1.94% 1,845,008
2017-07-28 2017-07-26 1.480 1,210,505 +3,000 1.91% 1,791,547
2017-07-27 2017-07-25 1.500 1,207,505 -90,000 1.91% 1,811,258
2017-07-25 2017-07-21 1.440 1,297,505 +60,000 2.05% 1,868,407
2017-07-20 2017-07-18 1.580 1,237,505 -39,750 1.95% 1,955,258
2017-07-18 2017-07-14 1.480 1,277,255 +750 2.02% 1,890,337
2017-07-10 2017-07-06 1.390 1,276,505 -74,203 2.02% 1,774,482
2017-06-30 2017-06-28 1.372 1,350,708 -1,619 1.98% 1,852,597
2017-06-29 2017-06-27 1.446 1,352,327 -32,371 1.98% 1,955,078
2017-06-14 2017-06-12 1.483 1,384,698 +11,330 2.03% 2,053,208
2017-06-09 2017-06-07 1.594 1,373,368 -4,046 2.01% 2,189,139
2017-06-06 2017-06-02 1.594 1,377,414 +1,618 2.02% 2,195,588
2017-06-05 2017-06-01 1.575 1,375,796 -4,046 2.01% 2,167,509
2017-05-29 2017-05-25 1.594 1,379,842 -274,349 2.02% 2,199,458
2017-05-25 2017-05-23 1.575 1,654,191 +4,046 2.42% 2,606,108
2017-05-23 2017-05-19 1.631 1,650,145 -32,371 2.41% 2,691,489
2017-05-19 2017-05-17 1.613 1,682,516 +384,816 2.46% 2,713,103
2017-05-15 2017-05-11 1.909 1,297,700 -1,618 1.90% 2,477,419
2017-05-11 2017-05-09 2.002 1,299,318 -1,619 1.90% 2,600,921
2017-05-09 2017-05-05 2.187 1,300,937 +1,619 1.90% 2,845,287
2017-05-08 2017-05-04 2.150 1,299,318 +1,618 1.90% 2,793,581
2017-04-24 2017-04-20 1.742 1,297,700 -16,185 1.90% 2,260,945
2017-04-12 2017-04-10 1.816 1,313,885 +11,330 1.92% 2,386,554
2017-03-29 2017-03-27 1.853 1,302,555 +11,330 1.91% 2,414,259
2017-03-23 2017-03-21 1.983 1,291,225 -23,470 1.89% 2,560,788
2017-03-22 2017-03-20 2.094 1,314,695 -34,799 1.92% 2,753,540
2017-03-21 2017-03-17 1.594 1,349,494 +16,186 1.97% 2,151,084
2017-03-20 2017-03-16 1.631 1,333,308 +6,474 1.95% 2,174,708
2017-03-16 2017-03-14 1.761 1,326,834 +9,712 1.94% 2,336,297
2017-03-15 2017-03-13 1.835 1,317,122 -16,186 1.93% 2,416,847
2017-03-09 2017-03-07 2.039 1,333,308 +8,093 1.95% 2,718,385
2017-02-23 2017-02-21 2.132 1,325,215 -11,330 1.94% 2,824,698
2017-02-21 2017-02-17 2.132 1,336,545 -32,372 1.96% 2,848,848
2017-02-20 2017-02-16 2.169 1,368,917 -61,506 2.00% 2,968,594
2017-02-17 2017-02-15 2.169 1,430,423 -72,836 2.09% 3,101,974
2017-02-15 2017-02-13 2.169 1,503,259 +3,237 2.20% 3,259,925
2017-02-14 2017-02-10 2.187 1,500,022 +27,516 2.19% 3,280,707
2017-02-13 2017-02-09 2.224 1,472,506 +79,310 2.15% 3,275,112
2017-02-10 2017-02-08 2.187 1,393,196 +69,599 2.04% 3,047,068
2017-02-09 2017-02-07 2.224 1,323,597 +34,800 1.94% 2,943,912
2017-02-02 2017-01-27 2.169 1,288,797 -80,929 1.89% 2,794,848
2017-02-01 2017-01-25 2.169 1,369,726 +3,237 2.00% 2,970,349
2017-01-13 2017-01-11 2.261 1,366,489 +23,469 2.00% 3,089,967
2016-12-19 2016-12-15 2.206 1,343,020 -8,093 1.97% 2,962,220
2016-12-12 2016-12-08 2.335 1,351,113 -809 1.98% 3,155,369
2016-12-07 2016-12-05 2.206 1,351,922 -8,093 1.98% 2,981,855
2016-12-02 2016-11-30 2.243 1,360,015 +3,237 1.99% 3,050,120
2016-11-29 2016-11-25 2.280 1,356,778 -4,046 1.99% 3,093,156
2016-11-28 2016-11-24 2.261 1,360,824 -4,856 1.99% 3,077,157
2016-11-14 2016-11-10 2.465 1,365,680 -2,428 2.00% 3,366,576
2016-11-11 2016-11-09 2.410 1,368,108 +4,856 2.00% 3,296,489
2016-11-09 2016-11-07 2.447 1,363,252 +96,305 1.99% 3,335,323
2016-11-07 2016-11-03 2.391 1,266,947 +26,707 1.85% 3,029,256
2016-11-04 2016-11-02 2.539 1,240,240 -48,557 1.81% 3,149,301
2016-10-26 2016-10-24 2.261 1,288,797 +8,092 1.89% 2,914,286
2016-10-20 2016-10-18 2.317 1,280,705 -9,711 1.87% 2,967,201
2016-10-19 2016-10-17 2.261 1,290,416 -1,619 1.89% 2,917,947
2016-10-18 2016-10-14 2.298 1,292,035 -13,757 1.89% 2,969,503
2016-10-13 2016-10-11 2.298 1,305,792 +24,278 1.91% 3,001,121
2016-10-07 2016-10-05 2.521 1,281,514 +3,237 1.88% 3,230,354
2016-10-06 2016-10-04 2.576 1,278,277 +4,856 1.87% 3,293,272
2016-10-04 2016-09-30 2.410 1,273,421 +10,521 1.86% 3,068,338
2016-10-03 2016-09-29 2.539 1,262,900 +23,469 1.85% 3,206,841
2016-09-30 2016-09-28 2.891 1,239,431 -34,799 1.81% 3,583,726
2016-09-21 2016-09-19 2.298 1,274,230 -809 1.86% 2,928,582
2016-09-19 2016-09-14 2.206 1,275,039 -1,619 1.87% 2,812,278
2016-09-14 2016-09-12 2.224 1,276,658 -61,506 1.87% 2,839,512
2016-09-13 2016-09-09 2.280 1,338,164 -4,856 1.96% 3,050,720
2016-09-12 2016-09-08 2.317 1,343,020 -44,511 1.97% 3,111,576
2016-09-09 2016-09-07 2.391 1,387,531 -16,185 2.03% 3,317,571
2016-09-07 2016-09-05 2.372 1,403,716 +64,743 2.05% 3,330,252
2016-09-06 2016-09-02 2.317 1,338,973 -1,619 1.96% 3,102,199
2016-09-05 2016-09-01 2.243 1,340,592 -11,330 1.96% 3,006,560
2016-08-31 2016-08-29 2.298 1,351,922 +9,712 1.98% 3,107,143
2016-08-29 2016-08-25 2.391 1,342,210 -4,856 1.96% 3,209,209
2016-08-26 2016-08-24 2.410 1,347,066 -48,557 1.97% 3,245,788
2016-08-23 2016-08-19 2.465 1,395,623 -48,558 2.04% 3,440,390
2016-08-18 2016-08-16 2.484 1,444,181 -10,521 2.11% 3,586,859
2016-08-16 2016-08-12 2.669 1,454,702 +21,042 2.13% 3,882,616
2016-08-15 2016-08-11 2.706 1,433,660 +35,609 2.10% 3,879,599
2016-08-11 2016-08-09 2.632 1,398,051 -19,423 2.05% 3,679,588
2016-08-10 2016-08-08 2.688 1,417,474 -16,186 2.07% 3,809,526
2016-08-09 2016-08-05 2.762 1,433,660 +48,557 2.10% 3,959,317
2016-08-08 2016-08-04 2.854 1,385,103 -6,474 2.03% 3,953,581
2016-08-04 2016-08-01 2.595 1,391,577 -9,711 2.04% 3,610,964
2016-08-03 2016-07-29 2.335 1,401,288 -12,949 2.05% 3,272,546
2016-08-01 2016-07-28 2.613 1,414,237 +59,078 2.07% 3,695,976
2016-07-29 2016-07-27 2.966 1,355,159 +106,017 1.98% 4,018,816
2016-07-28 2016-07-26 2.780 1,249,142 +26,706 1.83% 3,472,889
2016-07-27 2016-07-25 2.558 1,222,436 +61,506 1.79% 3,126,749
2016-07-26 2016-07-22 3.707 1,160,930 +78,501 1.70% 4,303,521
2016-07-25 2016-07-21 4.022 1,082,429 +67,171 1.58% 4,353,585
2016-07-22 2016-07-20 6.765 1,015,258 +5,665 1.49% 6,868,425
2016-07-21 2016-07-19 7.321 1,009,593 +5,665 1.48% 7,391,478
2016-07-20 2016-07-18 7.599 1,003,928 +809 1.47% 7,629,117
2016-07-18 2016-07-14 7.507 1,003,119 -8,092 1.47% 7,530,006
2016-07-14 2016-07-12 7.692 1,011,211 -1,619 1.48% 7,778,176
2016-07-13 2016-07-11 7.599 1,012,830 +4,046 1.48% 7,696,766
2016-07-12 2016-07-08 9.267 1,008,784 +12,140 1.48% 9,348,804
2016-07-11 2016-07-07 8.989 996,644 -14,567 1.46% 8,959,209
2016-07-07 2016-07-05 8.433 1,011,211 +7,283 1.48% 8,527,879
2016-06-30 2016-06-28 9.082 1,003,928 +809 1.47% 9,117,726
2016-06-29 2016-06-27 8.897 1,003,119 -18,613 1.47% 8,924,452
2016-06-27 2016-06-23 7.321 1,021,732 -9,712 1.49% 7,480,351
2016-06-24 2016-06-22 6.858 1,031,444 +7,284 1.51% 7,073,514
2016-06-23 2016-06-21 7.043 1,024,160 -1,619 1.50% 7,213,388
2016-06-22 2016-06-20 7.136 1,025,779 +1,619 1.50% 7,319,854
2016-06-21 2016-06-17 6.487 1,024,160 +43,702 1.50% 6,643,910
2016-06-20 2016-06-16 7.321 980,458 -1,619 1.43% 7,178,174
2016-06-17 2016-06-15 9.267 982,077 +10,521 1.44% 9,101,300
2016-06-16 2016-06-14 10.936 971,556 +13,758 1.42% 10,624,481
2016-06-14 2016-06-10 11.677 957,798 -4,856 1.40% 11,184,134
2016-06-13 2016-06-08 11.492 962,654 -5,665 1.41% 11,062,411
2016-06-10 2016-06-07 10.565 968,319 +16,186 1.42% 10,230,131
2016-06-08 2016-06-06 9.638 952,133 -8,417 1.39% 9,176,749
2016-06-07 2016-06-03 12.974 960,550 +21,042 1.41% 12,462,521
2016-06-06 2016-06-02 12.048 939,508 +127,867 1.37% 11,318,834
2016-06-03 2016-06-01 11.121 811,641 +65,553 1.19% 9,026,161
2016-06-02 2016-05-31 10.009 746,088 -810 1.09% 7,467,439
2016-06-01 2016-05-30 9.082 746,898 +6,475 1.09% 6,783,366
2016-05-31 2016-05-27 8.804 740,423 +63,124 1.08% 6,518,706
2016-05-30 2016-05-26 8.341 677,299 +14,567 0.99% 5,649,120
2016-05-27 2016-05-25 7.877 662,732 +34,800 0.97% 5,220,532
2016-05-25 2016-05-23 6.765 627,932 +61,182 0.92% 4,248,086
2016-05-24 2016-05-20 6.580 566,750 +49,366 0.83% 3,729,132
2016-05-23 2016-05-19 6.209 517,384 -32,371 0.76% 3,212,519
2016-05-20 2016-05-18 5.468 549,755 +14,567 0.80% 3,005,931
2016-05-19 2016-05-17 5.560 535,188 -12,139 0.78% 2,975,881
2016-05-18 2016-05-16 4.912 547,327 +5,665 0.80% 2,688,318
2016-05-12 2016-05-10 4.726 541,662 +8,093 0.79% 2,560,097
2016-05-11 2016-05-09 4.819 533,569 +61,506 0.78% 2,571,294
2016-05-10 2016-05-06 4.448 472,063 -4,047 0.69% 2,099,902
2016-05-09 2016-05-05 4.522 476,110 -13,887 0.74% 2,153,203
2016-05-06 2016-05-04 4.726 489,997 -1,619 0.76% 2,315,909
2016-05-05 2016-05-03 3.948 491,616 +12,949 0.76% 1,940,857
2016-05-04 2016-04-29 3.688 478,667 +19,908 0.74% 1,765,527
2016-04-28 2016-04-26 2.966 458,759 -8,902 0.71% 1,360,481
2016-04-26 2016-04-22 2.910 467,661 +4,856 0.72% 1,360,876
2016-04-25 2016-04-21 2.984 462,805 -8,093 0.72% 1,381,058
2016-04-22 2016-04-20 2.891 470,898 -21,042 0.73% 1,361,568
2016-04-21 2016-04-19 2.966 491,940 +21,042 0.76% 1,458,881
2016-04-20 2016-04-18 2.688 470,898 -8,093 0.73% 1,265,560
2016-04-19 2016-04-15 2.650 478,991 +12,139 0.74% 1,269,554
2016-04-14 2016-04-12 2.410 466,852 +151,122 0.72% 1,124,891
2016-04-06 2016-04-01 2.743 315,730 -20,233 1.71% 866,095
2016-03-30 2016-03-24 2.502 335,963 -17,318 1.82% 840,646
2016-03-23 2016-03-21 2.539 353,281 -2,671 1.91% 897,075
2016-03-14 2016-03-10 2.799 355,952 -6,798 1.93% 996,222
2016-03-09 2016-03-07 2.578 362,750 -80,952 1.96% 935,085
2016-03-03 2016-03-01 2.729 443,702 +3,364 1.97% 1,211,041
2016-02-01 2016-01-28 3.336 440,338 -8,508 1.95% 1,468,939
2016-01-29 2016-01-27 3.639 448,846 -9,892 1.99% 1,633,441
2016-01-28 2016-01-26 3.942 458,738 +1,286 2.03% 1,808,560
2016-01-27 2016-01-25 3.639 457,452 +8,310 2.03% 1,664,760
2016-01-22 2016-01-20 3.033 449,142 +11,870 1.99% 1,362,099
2016-01-20 2016-01-18 2.275 437,272 +11,080 1.94% 994,576
2015-12-29 2015-12-24 5.307 426,192 -198 1.89% 2,261,873
2015-12-28 2015-12-22 5.156 426,390 +198 1.89% 2,198,269
2015-12-18 2015-12-16 5.004 426,192 +356 1.89% 2,132,623
2015-12-17 2015-12-15 5.307 425,836 -989 1.89% 2,259,984
2015-12-16 2015-12-14 5.459 426,825 +1,978 1.89% 2,329,953
2015-12-11 2015-12-09 6.369 424,847 +198 1.88% 2,705,682
2015-12-04 2015-12-02 7.278 424,649 +396 1.88% 3,090,767
2015-11-19 2015-11-17 6.520 424,253 -1,781 1.88% 2,766,230
2015-11-17 2015-11-13 6.520 426,034 +1,978 1.89% 2,777,842
2015-11-10 2015-11-06 7.127 424,056 -6,726 1.88% 3,022,150
2015-11-06 2015-11-04 7.430 430,782 -8,112 1.91% 3,200,726
2015-11-05 2015-11-03 7.733 438,894 -356 1.94% 3,394,100
2015-11-04 2015-11-02 7.885 439,250 +9,101 1.95% 3,463,459
2015-11-03 2015-10-30 8.188 430,149 -20,774 1.91% 3,522,148
2015-11-02 2015-10-29 8.188 450,923 -27,303 2.00% 3,692,249
2015-10-30 2015-10-28 8.037 478,226 -81,314 2.12% 3,843,297
2015-10-29 2015-10-27 8.491 559,540 +4,550 2.48% 4,751,317
2015-10-28 2015-10-26 9.098 554,990 -189,932 2.46% 5,049,301
2015-10-27 2015-10-23 8.037 744,922 +245,725 3.30% 5,986,618
2015-10-26 2015-10-22 6.824 499,197 +29,479 2.21% 3,406,272
2015-10-23 2015-10-20 8.643 469,718 +1,978 2.08% 4,059,821
2015-10-22 2015-10-19 11.221 467,740 +5,342 2.07% 5,248,451
2015-10-20 2015-10-16 13.950 462,398 +6,067 2.05% 6,450,578
2015-10-19 2015-10-15 15.163 456,331 -9,892 2.02% 6,919,502
2015-10-16 2015-10-14 15.467 466,223 +152,836 2.06% 7,210,888
2015-10-15 2015-10-13 15.467 313,387 +2,703 2.08% 4,847,034
2015-10-14 2015-10-12 15.467 310,684 -5,144 2.06% 4,805,227
2015-10-13 2015-10-09 15.922 315,828 +5,804 2.10% 5,028,458
2015-10-12 2015-10-08 15.770 310,024 +6,199 2.06% 4,889,039
2015-10-06 2015-10-02 15.922 303,825 +1,847 2.02% 4,837,352
2015-10-02 2015-09-29 19.409 301,978 -1,319 2.01% 5,861,114
2015-09-30 2015-09-25 18.904 303,297 -147,296 2.01% 5,733,414
2015-09-25 2015-09-23 19.207 450,593 +3,818 2.00% 8,654,494
2015-09-24 2015-09-22 19.308 446,775 -1,583 1.98% 8,626,326
2015-09-22 2015-09-18 20.117 448,358 +1,385 1.99% 9,019,482
2015-09-21 2015-09-17 20.218 446,973 +1,286 1.98% 9,036,805
2015-09-18 2015-09-16 19.712 445,687 +7,024 1.97% 8,785,535
2015-09-17 2015-09-15 20.420 438,663 +3,066 1.94% 8,957,483
2015-09-16 2015-09-14 23.250 435,597 -7,122 1.93% 10,127,828
2015-09-15 2015-09-11 20.824 442,719 +6,826 1.96% 9,219,322
2015-09-14 2015-09-10 21.229 435,893 -594 1.93% 9,253,431
2015-09-09 2015-09-07 17.488 436,487 -3,858 1.93% 7,633,453
2015-09-08 2015-09-04 18.297 440,345 +4,847 1.95% 8,057,035
2015-09-07 2015-09-02 17.185 435,498 +1,484 1.93% 7,484,085
2015-09-04 2015-09-01 18.398 434,014 +1,583 1.92% 7,985,070
2015-09-01 2015-08-28 18.904 432,431 +8,112 1.92% 8,174,516
2015-08-31 2015-08-27 18.904 424,319 -7,815 1.88% 8,021,170
2015-08-28 2015-08-26 17.792 432,134 +1,088 1.91% 7,688,378
2015-08-27 2015-08-25 17.387 431,046 -1,088 1.91% 7,494,725
2015-08-25 2015-08-21 20.319 432,134 +5,638 1.91% 8,780,477
2015-08-24 2015-08-20 20.319 426,496 -1,978 1.89% 8,665,919
2015-08-20 2015-08-18 22.745 428,474 +99 1.90% 9,745,645
2015-08-19 2015-08-17 24.261 428,375 -1,484 1.90% 10,392,953
2015-08-18 2015-08-14 24.160 429,859 +4,254 1.90% 10,385,503
2015-08-14 2015-08-12 25.171 425,605 +4,550 1.88% 10,712,965
2015-08-13 2015-08-11 27.799 421,055 -989 1.86% 11,705,100
2015-08-12 2015-08-10 28.810 422,044 +5,441 1.87% 12,159,234
2015-08-11 2015-08-07 30.327 416,603 +4,748 1.85% 12,634,186
2015-08-10 2015-08-06 30.832 411,855 +2,770 1.82% 12,698,365
2015-08-07 2015-08-05 30.832 409,085 +6,726 1.81% 12,612,960
2015-08-06 2015-08-04 28.810 402,359 -1,088 1.78% 11,592,102
2015-08-05 2015-08-03 30.832 403,447 +1,979 1.79% 12,439,128
2015-08-04 2015-07-31 31.338 401,468 +2,770 1.78% 12,581,031
2015-08-03 2015-07-30 33.865 398,698 +8,507 1.77% 13,501,825
2015-07-31 2015-07-29 36.392 390,191 -3,660 1.73% 14,199,837
2015-07-30 2015-07-28 37.403 393,851 +6,628 1.74% 14,731,172
2015-07-29 2015-07-27 35.887 387,223 +34,425 1.71% 13,896,106
2015-07-24 2015-07-22 52.566 352,798 -2,374 1.56% 18,545,266
2015-07-23 2015-07-21 43.974 355,172 -4,254 1.57% 15,618,222
2015-07-22 2015-07-20 44.479 359,426 +18,043 1.59% 15,986,956
2015-07-21 2015-07-17 42.963 341,383 +8,706 1.51% 14,666,768
2015-07-20 2015-07-16 44.479 332,677 -8,211 1.47% 14,797,184
2015-07-17 2015-07-15 39.930 340,888 +3,126 1.51% 13,611,702
2015-07-16 2015-07-14 39.425 337,762 +11,970 1.50% 13,316,160
2015-07-15 2015-07-13 40.941 325,792 -14,740 1.44% 13,338,256
2015-07-14 2015-07-10 27.294 340,532 -791 1.51% 9,294,485
2015-07-13 2015-07-09 26.283 341,323 -19,587 1.51% 8,971,034
2015-07-10 2015-07-08 16.983 360,910 +19,092 1.60% 6,129,313
2015-07-09 2015-07-07 21.229 341,818 -6,529 1.51% 7,256,344
2015-07-08 2015-07-06 27.799 348,347 +41,647 1.54% 9,683,857
2015-07-07 2015-07-03 39.425 306,700 +53,477 1.36% 12,091,551
2015-07-06 2015-07-02 45.995 253,223 -23,939 1.12% 11,647,110
2015-07-03 2015-06-30 33.359 277,162 +1,088 1.23% 9,245,944
2015-07-02 2015-06-29 35.381 276,074 +9,833 1.33% 9,767,809
2015-06-30 2015-06-26 32.348 266,241 +7,677 1.29% 8,612,486
2015-06-29 2015-06-25 33.359 258,564 -12,860 1.25% 8,625,526
2015-06-26 2015-06-24 24.868 271,424 -23,544 1.31% 6,749,739
2015-06-24 2015-06-22 20.723 294,968 -1,088 1.43% 6,112,690
2015-06-23 2015-06-19 19.611 296,056 +28,213 1.43% 5,806,029
2015-06-19 2015-06-17 19.207 267,843 +1,088 1.29% 5,144,433
2015-06-16 2015-06-12 19.409 266,755 +12,365 1.29% 5,177,468
2015-06-11 2015-06-09 19.915 254,390 -14,838 1.23% 5,066,055
2015-06-10 2015-06-08 21.229 269,228 +989 1.30% 5,715,354
2015-06-09 2015-06-05 18.196 268,239 +5,737 1.30% 4,880,879
2015-06-08 2015-06-04 20.723 262,502 -296 1.27% 5,439,890
2015-06-05 2015-06-03 20.723 262,798 -990 1.27% 5,446,024
2015-06-04 2015-06-02 21.633 263,788 -6,825 1.27% 5,706,534
2015-06-03 2015-06-01 20.723 270,613 +5,045 1.31% 5,607,976
2015-06-01 2015-05-28 18.398 265,568 -1,484 1.28% 4,885,969
2015-05-29 2015-05-27 19.207 267,052 -4,946 1.29% 5,129,240
2015-05-28 2015-05-26 17.691 271,998 +99 1.31% 4,811,798
2015-05-26 2015-05-21 17.589 271,899 +14,245 1.31% 4,782,561
2015-05-22 2015-05-20 17.185 257,654 -99 1.24% 4,427,815
2015-05-21 2015-05-19 18.196 257,753 -3,660 1.25% 4,690,076
2015-05-19 2015-05-15 17.387 261,413 +4,946 1.26% 4,545,265
2015-05-15 2015-05-13 17.387 256,467 -1,385 1.24% 4,459,268
2015-05-14 2015-05-12 17.893 257,852 -5,936 1.25% 4,613,679
2015-05-13 2015-05-11 17.387 263,788 -10,386 1.27% 4,586,560
2015-05-12 2015-05-08 17.488 274,174 -3,661 1.32% 4,794,861
2015-05-11 2015-05-07 18.297 277,835 -3,956 1.34% 5,083,574
2015-05-08 2015-05-06 18.499 281,791 -99 1.36% 5,212,929
2015-05-07 2015-05-05 19.005 281,890 +7,478 1.36% 5,357,240
2015-05-06 2015-05-04 18.297 274,412 +989 1.33% 5,020,943
2015-05-05 2015-04-30 16.376 273,423 -791 1.32% 4,477,686
2015-05-04 2015-04-29 16.376 274,214 +11,970 1.32% 4,490,640
2015-04-30 2015-04-28 16.477 262,244 +989 1.27% 4,321,125
2015-04-24 2015-04-22 17.185 261,255 -989 1.26% 4,489,698
2015-04-23 2015-04-21 16.477 262,244 +890 1.27% 4,321,125
2015-04-22 2015-04-20 16.376 261,354 -1,187 1.26% 4,280,040
2015-04-21 2015-04-17 17.084 262,541 -47,681 1.27% 4,485,258
2015-04-16 2015-04-14 18.499 310,222 -1,286 1.50% 5,738,882
2015-04-15 2015-04-13 19.207 311,508 +5,837 1.50% 5,983,102
2015-04-14 2015-04-10 19.915 305,671 -30,073 1.48% 6,087,291
2015-04-13 2015-04-09 17.792 335,744 +495 1.62% 5,973,441
2015-04-10 2015-04-08 15.972 335,249 +692 1.62% 5,354,614
2015-03-24 2015-03-20 17.286 334,557 -3,067 1.62% 5,783,222
2015-03-23 2015-03-19 17.387 337,624 +4,848 1.63% 5,870,369
2015-03-05 2015-03-03 19.510 332,776 -1,682 1.77% 6,492,514
2015-03-03 2015-02-27 19.510 334,458 +1,682 1.78% 6,525,331
2015-02-12 2015-02-10 19.207 332,776 -396 1.77% 6,391,594
2015-02-03 2015-01-30 19.813 333,172 -99 1.77% 6,601,280
2015-01-09 2015-01-07 20.218 333,271 -2,671 1.77% 6,738,002
2014-12-23 2014-12-19 17.691 335,942 +989 1.79% 5,943,003
2014-12-22 2014-12-18 19.106 334,953 -197 1.78% 6,399,548
2014-12-19 2014-12-17 19.207 335,150 -1,484 1.78% 6,437,192
2014-12-16 2014-12-12 22.138 336,634 -594 1.79% 7,452,564
2014-12-09 2014-12-05 21.633 337,228 -2,869 1.79% 7,295,264
2014-12-08 2014-12-04 21.633 340,097 +1,484 1.81% 7,357,329
2014-12-05 2014-12-03 22.745 338,613 -297 1.80% 7,701,756
2014-12-04 2014-12-02 21.936 338,910 +297 1.80% 7,434,431
2014-11-25 2014-11-21 23.554 338,613 +1,484 1.80% 7,975,596
2014-11-24 2014-11-20 26.283 337,129 -1,187 1.79% 8,860,803
2014-11-19 2014-11-17 20.117 338,316 -791 1.80% 6,805,801
2014-11-18 2014-11-14 20.117 339,107 -693 1.80% 6,821,713
2014-11-07 2014-11-05 19.308 339,800 -1,484 1.81% 6,560,854
2014-11-05 2014-11-03 20.117 341,284 -13,354 1.81% 6,865,507
2014-10-31 2014-10-29 18.499 354,638 -99 1.88% 6,560,546
2014-10-23 2014-10-21 19.813 354,737 -1,187 1.88% 7,028,557
2014-10-22 2014-10-20 19.308 355,924 -4,650 1.89% 6,872,176
2014-10-21 2014-10-17 20.218 360,574 +396 1.92% 7,290,008
2014-10-20 2014-10-16 21.330 360,178 +4,155 1.91% 7,682,512
2014-10-17 2014-10-15 19.813 356,023 +1,088 1.89% 7,054,037
2014-10-13 2014-10-09 21.532 354,935 +8,408 1.89% 7,642,440
2014-10-10 2014-10-08 19.005 346,527 +693 1.84% 6,585,648
2014-10-09 2014-10-07 17.994 345,834 +297 1.84% 6,222,878
2014-10-08 2014-10-06 19.005 345,537 +25,621 1.84% 6,566,834
2014-10-07 2014-10-03 17.893 319,916 +1,780 1.70% 5,724,174
2014-08-22 2014-08-20 16.477 318,136 -13,651 1.69% 5,242,085
2014-07-25 2014-07-23 17.488 331,787 +1,088 1.76% 5,802,419
2014-07-23 2014-07-21 17.488 330,699 -8,112 1.76% 5,783,392
2014-07-22 2014-07-18 17.792 338,811 +2,473 1.80% 6,028,008
2014-07-21 2014-07-17 17.387 336,338 -1,978 1.79% 5,848,009
2014-07-18 2014-07-16 16.882 338,316 +2,968 1.80% 5,711,401
2014-07-17 2014-07-15 15.163 335,348 +8,111 1.78% 5,084,996
2014-07-14 2014-07-10 15.163 327,237 -692 1.74% 4,962,006
2014-07-11 2014-07-09 15.366 327,929 -1,088 1.74% 5,038,799
2014-07-07 2014-07-03 11.120 329,017 +1,484 1.75% 3,658,598
2014-06-26 2014-06-24 14.456 327,533 -792 1.74% 4,734,725
2014-06-20 2014-06-18 16.073 328,325 +6,331 1.74% 5,277,214
2014-06-19 2014-06-17 15.972 321,994 +297 1.71% 5,142,905
2014-06-12 2014-06-10 15.568 321,697 +1,781 1.71% 5,008,081
2014-06-11 2014-06-09 17.691 319,916 +791 1.70% 5,659,494
2014-06-03 2014-05-29 22.644 319,125 -890 1.70% 7,226,241
2014-05-20 2014-05-16 25.778 320,015 -1,979 1.70% 8,249,244
2014-05-19 2014-05-15 25.778 321,994 -395 1.71% 8,300,258
2014-05-16 2014-05-14 25.272 322,389 -3,166 1.71% 8,147,490
2014-05-15 2014-05-13 26.789 325,555 +1,979 1.73% 8,721,152
2014-05-08 2014-05-05 28.305 323,576 -297 1.72% 9,158,787
2014-05-07 2014-05-02 28.305 323,873 -198 1.72% 9,167,193
2014-04-16 2014-04-14 29.821 324,071 +99 1.72% 9,664,198
2014-04-14 2014-04-10 29.821 323,972 +297 1.72% 9,661,245
2014-04-11 2014-04-09 29.821 323,675 +197 1.72% 9,652,388
2014-04-02 2014-03-31 30.832 323,478 +495 1.72% 9,973,514
2014-03-25 2014-03-21 30.327 322,983 +1,187 1.72% 9,795,002
2014-03-20 2014-03-18 28.305 321,796 -6,430 1.71% 9,108,404
2014-03-17 2014-03-13 31.843 328,226 -99 1.75% 10,451,705
2014-03-05 2014-03-03 28.305 328,325 -989 1.75% 9,293,207
2014-02-27 2014-02-25 28.810 329,314 -5,441 1.75% 9,487,650
2014-02-26 2014-02-24 28.810 334,755 +5,540 1.78% 9,644,407
2014-02-24 2014-02-20 30.327 329,215 -40,855 1.75% 9,983,998
2014-02-21 2014-02-19 30.327 370,070 +1,286 1.97% 11,222,995
2014-02-20 2014-02-18 29.316 368,784 -19,785 1.96% 10,811,195
2014-02-18 2014-02-14 29.821 388,569 -2,275 2.07% 11,587,608
2014-02-17 2014-02-13 29.821 390,844 -1,880 2.08% 11,655,451
2014-02-14 2014-02-12 31.843 392,724 -395 2.09% 12,505,516
2014-01-24 2014-01-22 31.338 393,119 -16 2.09% 12,319,394
2014-01-20 2014-01-16 30.327 393,135 +5,243 2.09% 11,922,479
2014-01-15 2014-01-13 26.789 387,892 -17,707 2.06% 10,391,071
2014-01-08 2014-01-06 31.338 405,599 +10,288 2.16% 12,710,487
2013-12-27 2013-12-20 31.843 395,311 +2,176 2.10% 12,587,894
2013-12-19 2013-12-17 36.392 393,135 +20,972 2.09% 14,306,975
2013-12-18 2013-12-16 30.832 372,163 +17,822 1.98% 11,474,576
2013-12-12 2013-12-10 30.832 354,341 -2,078 1.89% 10,925,086
2013-12-11 2013-12-09 32.348 356,419 -989 1.90% 11,529,605
2013-12-10 2013-12-06 32.348 357,408 -297 1.90% 11,561,598
2013-12-05 2013-12-03 33.865 357,705 -989 1.90% 12,113,606
2013-11-26 2013-11-22 36.897 358,694 +51,835 1.91% 13,234,898
2013-11-06 2013-11-04 38.414 306,859 -2,473 1.63% 11,787,619
2013-10-30 2013-10-28 39.425 309,332 -1,088 1.65% 12,195,316
2013-10-29 2013-10-25 39.425 310,420 -4,352 1.65% 12,238,210
2013-10-16 2013-10-11 39.425 314,772 +3,462 1.68% 12,409,787
2013-09-30 2013-09-26 37.908 311,310 +15,828 1.66% 11,801,248
2013-09-18 2013-09-16 39.425 295,482 +99 1.57% 11,649,285
2013-09-11 2013-09-09 38.414 295,383 +890 1.57% 11,346,782
2013-08-29 2013-08-27 38.919 294,493 +5,737 1.57% 11,461,444
2013-08-21 2013-08-19 41.952 288,756 -99 1.59% 12,113,865
2013-08-15 2013-08-12 50.039 288,855 -99,417 1.59% 14,454,022
2013-08-13 2013-08-09 42.457 388,272 +9,892 2.14% 16,485,001
2013-08-09 2013-08-07 42.963 378,380 +1,682 2.09% 16,256,263
2013-08-08 2013-08-06 40.436 376,698 +7,815 2.08% 15,232,000
2013-08-07 2013-08-05 38.919 368,883 +6,924 2.03% 14,356,646
2013-08-06 2013-08-02 40.436 361,959 +2,770 2.00% 14,636,020
2013-08-02 2013-07-31 39.930 359,189 +7,420 1.98% 14,342,463
2013-07-24 2013-07-22 41.446 351,769 +791 1.94% 14,579,581
2013-07-22 2013-07-18 41.446 350,978 +11,772 1.93% 14,546,797
2013-07-19 2013-07-17 42.457 339,206 +4,946 1.87% 14,401,789
2013-07-18 2013-07-16 42.963 334,260 +23,148 1.84% 14,360,744
2013-07-17 2013-07-15 42.963 311,112 +9,002 1.71% 13,366,242
2013-07-16 2013-07-12 42.963 302,110 +2,275 1.67% 12,979,491
2013-07-15 2013-07-11 40.436 299,835 +3,660 1.65% 12,124,000
2013-07-12 2013-07-10 37.403 296,175 +1,979 1.63% 11,077,806
2013-07-11 2013-07-09 38.919 294,196 +791 1.62% 11,449,885
2013-07-10 2013-07-08 39.425 293,405 -1,978 1.62% 11,567,399
2013-07-09 2013-07-05 38.919 295,383 +6,726 1.63% 11,496,082
2013-07-08 2013-07-04 37.908 288,657 -198 1.59% 10,942,511
2013-06-27 2013-06-25 34.876 288,855 +12,663 1.59% 10,074,015
2013-06-25 2013-06-21 33.359 276,192 -10,585 1.52% 9,213,585
2013-06-24 2013-06-20 35.381 286,777 +2,176 1.58% 10,146,493
2013-06-07 2013-06-05 36.392 284,601 +11,871 1.57% 10,357,204
2013-06-05 2013-06-03 37.403 272,730 +1,583 1.50% 10,200,894
2013-06-04 2013-05-31 40.436 271,147 -990 1.49% 10,963,984
2013-06-03 2013-05-30 33.865 272,137 +10,387 1.50% 9,215,863
2013-05-16 2013-05-14 34.370 261,750 +990 1.44% 8,996,410
2013-05-14 2013-05-10 35.381 260,760 +989 1.44% 9,225,983
2013-05-13 2013-05-09 35.887 259,771 -989 1.43% 9,322,291
2013-05-10 2013-05-08 35.887 260,760 +3,363 1.44% 9,357,782
2013-05-09 2013-05-07 37.908 257,397 +231,855 1.42% 9,757,496
2013-04-24 2013-04-22 33.258 25,542 -229,877 0.14% 849,482
2013-04-23 2013-04-19 32.450 255,419 -3,957 1.41% 8,288,231
2013-04-16 2013-04-12 31.641 259,376 -1,582 1.43% 8,206,874
2013-04-08 2013-04-03 32.146 260,958 -1,979 1.44% 8,388,829
2013-03-27 2013-03-25 31.944 262,937 -9,496 1.45% 8,399,287
2013-02-26 2013-02-22 32.854 272,433 -396 1.50% 8,950,487
2013-02-25 2013-02-21 30.832 272,829 -791 1.50% 8,411,898
2013-02-20 2013-02-18 33.359 273,620 +1,582 1.51% 9,127,785
2013-02-04 2013-01-31 31.135 272,038 +3,562 1.50% 8,470,010
2013-01-25 2013-01-23 30.933 268,476 +5,144 1.48% 8,304,825
2013-01-24 2013-01-22 30.832 263,332 +1,582 1.45% 8,119,085
2013-01-23 2013-01-21 30.226 261,750 +1,187 1.44% 7,911,548
2013-01-22 2013-01-18 30.529 260,563 +9,497 1.44% 7,954,691
2013-01-21 2013-01-17 30.529 251,066 +2,374 1.38% 7,664,758
2013-01-16 2013-01-14 26.890 248,692 -3,165 1.37% 6,687,242
2013-01-15 2013-01-11 26.890 251,857 -792 1.39% 6,772,348
2013-01-14 2013-01-10 25.373 252,649 -791 1.39% 6,410,545
2013-01-10 2013-01-08 24.261 253,440 -2,770 1.40% 6,148,795
2013-01-09 2013-01-07 23.352 256,210 -791 1.41% 5,982,899
2013-01-08 2013-01-04 22.644 257,001 -3,562 1.42% 5,819,510
2013-01-03 2012-12-31 23.352 260,563 +51,440 1.44% 6,084,548
2012-11-13 2012-11-09 20.218 209,123 -1,583 1.15% 4,228,004
2012-11-12 2012-11-08 20.218 210,706 -791 1.16% 4,260,009
2012-10-31 2012-10-29 18.600 211,497 -4,748 1.17% 3,933,921
2012-10-29 2012-10-25 18.600 216,245 -396 1.19% 4,022,236
2012-10-26 2012-10-24 18.196 216,641 -2,770 1.19% 3,942,001
2012-10-22 2012-10-18 19.712 219,411 -2,770 1.21% 4,325,105
2012-08-13 2012-08-09 24.565 222,181 -1,978 1.22% 5,457,790
2012-08-08 2012-08-06 26.687 224,159 -1,583 1.24% 5,982,238
2012-08-07 2012-08-03 26.789 225,742 -2,374 1.24% 6,047,305
2012-08-01 2012-07-30 27.092 228,116 -1,978 1.26% 6,180,081
2012-07-31 2012-07-27 27.193 230,094 -6,727 1.27% 6,256,928
2012-07-30 2012-07-26 27.193 236,821 +6,133 1.31% 6,439,855
2012-07-27 2012-07-25 27.294 230,688 -1,583 1.27% 6,296,401
2012-07-25 2012-07-23 27.395 232,271 +2,770 1.28% 6,363,088
2012-07-24 2012-07-20 26.182 229,501 -5,935 1.26% 6,008,803
2012-07-23 2012-07-19 27.294 235,436 +2,374 1.30% 6,425,993
2012-07-20 2012-07-18 26.687 233,062 +5,935 1.28% 6,219,837
2012-07-19 2012-07-17 25.778 227,127 -5,144 1.25% 5,854,807
2012-07-18 2012-07-16 27.901 232,271 +3,561 1.28% 6,480,488
2012-07-17 2012-07-13 27.901 228,710 -3,165 1.26% 6,381,134
2012-07-16 2012-07-12 27.597 231,875 -3,957 1.28% 6,399,119
2012-07-13 2012-07-11 27.901 235,832 +3,957 1.30% 6,579,841
2012-07-12 2012-07-10 27.901 231,875 -1,187 1.28% 6,469,439
2012-07-11 2012-07-09 28.002 233,062 -1,979 1.28% 6,526,117
2012-07-10 2012-07-06 27.799 235,041 -1,978 1.30% 6,534,012
2012-07-09 2012-07-05 27.799 237,019 +4,748 1.31% 6,588,999
2012-07-06 2012-07-04 27.799 232,271 +1,187 1.28% 6,457,008
2012-07-04 2012-06-29 27.901 231,084 -1,978 1.27% 6,447,370
2012-06-29 2012-06-27 27.698 233,062 +3,165 1.28% 6,455,437
2012-06-28 2012-06-26 27.698 229,897 -1,978 1.27% 6,367,772
2012-06-26 2012-06-22 27.799 231,875 -3,561 1.28% 6,445,999
2012-06-25 2012-06-21 27.799 235,436 +1,187 1.30% 6,544,993
2012-06-20 2012-06-18 27.799 234,249 +2,770 1.29% 6,511,995
2012-06-19 2012-06-15 28.709 231,479 +2,769 1.28% 6,645,590
2012-06-18 2012-06-14 29.215 228,710 -3,956 1.26% 6,681,694
2012-06-15 2012-06-13 29.215 232,666 -2,375 1.28% 6,797,268
2012-06-14 2012-06-12 29.619 235,041 -1,582 1.30% 6,961,693
2012-06-13 2012-06-11 29.821 236,623 +5,144 1.30% 7,056,390
2012-06-12 2012-06-08 29.114 231,479 -5,936 1.28% 6,739,190
2012-06-11 2012-06-07 30.023 237,415 +3,957 1.31% 7,128,009
2012-06-08 2012-06-06 30.023 233,458 +3,957 1.29% 7,009,206
2012-06-07 2012-06-05 29.821 229,501 -2,770 1.26% 6,844,003
2012-06-06 2012-06-04 30.125 232,271 +1,187 1.28% 6,997,048
2012-06-05 2012-06-01 30.327 231,084 -5,144 1.27% 7,008,011
2012-06-04 2012-05-31 30.327 236,228 +5,144 1.30% 7,164,011
2012-06-01 2012-05-30 30.327 231,084 -4,352 1.27% 7,008,011
2012-05-31 2012-05-29 30.428 235,436 +1,583 1.30% 7,163,792
2012-05-30 2012-05-28 30.731 233,853 -3,166 1.29% 7,186,545
2012-05-29 2012-05-25 30.731 237,019 +3,166 1.31% 7,283,839
2012-05-28 2012-05-24 30.731 233,853 +1,582 1.34% 7,186,545
2012-05-24 2012-05-22 30.832 232,271 +3,957 1.33% 7,161,408
2012-05-23 2012-05-21 30.731 228,314 +1,187 1.31% 7,016,326
2012-05-18 2012-05-16 30.630 227,127 -3,561 1.30% 6,956,888
2012-05-16 2012-05-14 30.832 230,688 -4,353 1.33% 7,112,601
2012-05-15 2012-05-11 30.832 235,041 +1,188 1.35% 7,246,813
2012-05-10 2012-05-08 30.933 233,853 -2,770 1.34% 7,233,825
2012-05-09 2012-05-07 30.832 236,623 +2,770 1.36% 7,295,590
2012-05-08 2012-05-04 31.236 233,853 -3,166 1.34% 7,304,745
2012-05-07 2012-05-03 31.236 237,019 +3,166 1.36% 7,403,639
2012-05-02 2012-04-27 30.832 233,853 -7,123 1.34% 7,210,185
2012-04-30 2012-04-26 30.933 240,976 -3,165 1.38% 7,454,162
2012-04-23 2012-04-19 31.742 244,141 -8,310 1.40% 7,749,505
2012-04-20 2012-04-18 31.843 252,451 +5,935 1.45% 8,038,801
2012-04-19 2012-04-17 32.045 246,516 +3,562 1.42% 7,899,653
2012-04-18 2012-04-16 32.045 242,954 -2,375 1.40% 7,785,508
2012-04-17 2012-04-13 31.944 245,329 -10,288 1.41% 7,836,815
2012-04-16 2012-04-12 32.045 255,617 -1,978 1.47% 8,191,296
2012-04-13 2012-04-11 31.944 257,595 +3,957 1.48% 8,228,641
2012-04-12 2012-04-10 31.944 253,638 -4,353 1.46% 8,102,238
2012-04-11 2012-04-05 32.146 257,991 +1,979 1.48% 8,293,451
2012-04-10 2012-04-03 31.843 256,012 -792 1.47% 8,152,194
2012-04-05 2012-04-02 31.236 256,804 +6,331 1.48% 8,021,653
2012-04-03 2012-03-30 31.540 250,473 -13,453 1.44% 7,899,855
2012-04-02 2012-03-29 31.540 263,926 +791 1.52% 8,324,159
2012-03-30 2012-03-28 31.843 263,135 +11,080 1.51% 8,379,012
2012-03-29 2012-03-27 31.843 252,055 -8,310 1.45% 8,026,191
2012-03-28 2012-03-26 31.742 260,365 -1,583 1.50% 8,264,486
2012-03-27 2012-03-23 31.641 261,948 +56,980 1.50% 8,288,254
2012-03-26 2012-03-22 31.742 204,968 +5,144 1.18% 6,506,079
2012-03-23 2012-03-21 31.742 199,824 -7,122 1.15% 6,342,798
2012-03-22 2012-03-20 31.641 206,946 -3,957 1.19% 6,547,945
2012-03-21 2012-03-19 31.641 210,903 +6,726 1.21% 6,673,147
2012-03-20 2012-03-16 31.742 204,177 -1,978 1.17% 6,480,971
2012-03-19 2012-03-15 31.641 206,155 -4,353 1.18% 6,522,917
2012-03-16 2012-03-14 31.540 210,508 +9,101 1.21% 6,639,369
2012-03-15 2012-03-13 31.944 201,407 -5,539 1.16% 6,433,766
2012-03-14 2012-03-12 31.742 206,946 +3,956 1.19% 6,568,864
2012-03-13 2012-03-09 31.338 202,990 -1,978 1.17% 6,361,213
2012-03-12 2012-03-08 31.338 204,968 -807 1.18% 6,423,199
2012-03-09 2012-03-07 31.944 205,775 -1,979 1.18% 6,573,298
2012-03-08 2012-03-06 31.641 207,754 -1,978 1.19% 6,573,510
2012-03-07 2012-03-05 31.742 209,732 -792 1.20% 6,657,297
2012-03-06 2012-03-02 32.146 210,524 -40,756 1.21% 6,767,564
2012-03-05 2012-03-01 31.843 251,280 -1,582 1.44% 8,001,513
2012-03-02 2012-02-29 31.944 252,862 +1,187 1.45% 8,077,450
2012-03-01 2012-02-28 31.540 251,675 -792 1.45% 7,937,766
2012-02-29 2012-02-27 32.247 252,467 +1,187 1.45% 8,141,397
2012-02-28 2012-02-24 32.753 251,280 -5,935 1.44% 8,230,127
2012-02-27 2012-02-23 32.854 257,215 +55,397 1.48% 8,450,517
2012-02-23 2012-02-21 32.551 201,818 +3,957 1.16% 6,569,304
2012-02-22 2012-02-20 32.551 197,861 -792 1.14% 6,440,502
2012-02-21 2012-02-17 33.056 198,653 +2,770 1.14% 6,566,690
2012-02-20 2012-02-16 33.359 195,883 +1,583 1.13% 6,534,529
2012-02-17 2012-02-15 32.854 194,300 +1,583 1.12% 6,383,513
2012-02-16 2012-02-14 32.348 192,717 -3,166 1.11% 6,234,098
2012-02-15 2012-02-13 32.348 195,883 -396 1.13% 6,336,513
2012-02-14 2012-02-10 30.731 196,279 +1,583 1.13% 6,031,857
2012-02-13 2012-02-09 31.236 194,696 +791 1.12% 6,081,618
2012-02-10 2012-02-08 31.540 193,905 +396 1.11% 6,115,715
2012-02-09 2012-02-07 31.439 193,509 -4,748 1.11% 6,083,663
2012-02-08 2012-02-06 31.439 198,257 +1,583 1.14% 6,232,934
2012-02-07 2012-02-03 29.821 196,674 -48,670 1.13% 5,865,062
2012-02-06 2012-02-02 28.305 245,344 +1,978 1.41% 6,944,438
2012-02-03 2012-02-01 28.406 243,366 -1,187 1.40% 6,913,052
2012-02-02 2012-01-31 29.013 244,553 +1,583 1.40% 7,095,100
2012-02-01 2012-01-30 28.810 242,970 +99,318 1.40% 7,000,050
2012-01-31 2012-01-27 28.810 143,652 -791 0.83% 4,138,664
2012-01-30 2012-01-26 29.013 144,443 +5,935 0.83% 4,190,656
2012-01-20 2012-01-18 29.114 138,508 -1,187 0.80% 4,032,468
2012-01-19 2012-01-17 29.013 139,695 +1,187 0.80% 4,052,905
2012-01-12 2012-01-10 30.125 138,508 -395 0.80% 4,172,485
2012-01-11 2012-01-09 32.045 138,903 -792 0.80% 4,451,173
2012-01-10 2012-01-06 32.045 139,695 +1,187 0.80% 4,476,553
2012-01-06 2012-01-04 31.034 138,508 +5,936 0.80% 4,298,499
2012-01-05 2012-01-03 30.731 132,572 -396 0.76% 4,074,075
2012-01-04 2011-12-30 29.316 132,968 +2,374 0.76% 3,898,062
2011-10-14 2011-10-12 24.767 130,594 +396 0.75% 3,234,394
2011-08-10 2011-08-08 31.135 130,198 -396 0.75% 4,053,766
2011-04-28 2011-04-26 34.876 130,594 +3,166 0.75% 4,554,555
2011-04-27 2011-04-21 34.876 127,428 +3,957 0.73% 4,444,138
2011-04-21 2011-04-19 34.876 123,471 -4,353 0.71% 4,306,135
2011-04-13 2011-04-11 35.887 127,824 +1,978 0.73% 4,587,165
2011-03-30 2011-03-28 31.338 125,846 +2,375 0.72% 3,943,708
2011-03-23 2011-03-21 31.843 123,471 -396 0.71% 3,931,689
2011-03-16 2011-03-14 29.821 123,867 -4,353 0.71% 3,693,867
2011-03-15 2011-03-11 30.529 128,220 -395 0.74% 3,914,410
2011-03-14 2011-03-10 31.338 128,615 -16,619 0.74% 4,030,481
2011-03-11 2011-03-09 30.023 145,234 -3,166 0.83% 4,360,420
2011-03-10 2011-03-08 28.204 148,400 -791 0.85% 4,185,446
2011-03-08 2011-03-04 27.395 149,191 -396 0.86% 4,087,103
2011-03-07 2011-03-03 27.395 149,587 -1,187 0.86% 4,097,951
2011-03-04 2011-03-02 27.092 150,774 +791 0.87% 4,084,744
2011-03-02 2011-02-28 24.160 149,983 +1,187 0.86% 3,623,628
2011-02-25 2011-02-23 20.723 148,796 +792 0.85% 3,083,534
2011-02-24 2011-02-22 21.229 148,004 +1,978 0.85% 3,141,929
2011-02-22 2011-02-18 20.420 146,026 +2,770 0.84% 2,981,846
2011-02-21 2011-02-17 20.622 143,256 +2,374 0.82% 2,954,246
2011-02-18 2011-02-16 20.117 140,882 -396 0.81% 2,834,081
2010-12-15 2010-12-13 21.229 141,278 -3,561 0.81% 2,999,145
2010-12-13 2010-12-09 20.016 144,839 +1,979 0.83% 2,899,041
2010-11-17 2010-11-15 20.218 142,860 -594 0.82% 2,888,313
2010-11-16 2010-11-12 20.218 143,454 +1,979 0.82% 2,900,322
2010-11-11 2010-11-09 20.521 141,475 +7,518 0.81% 2,903,216
2010-11-10 2010-11-08 22.341 133,957 -396 0.77% 2,992,687
2010-11-09 2010-11-05 21.532 134,353 +5,540 0.77% 2,892,881
2010-11-08 2010-11-04 21.532 128,813 +1,187 0.74% 2,773,594
2010-11-01 2010-10-28 21.229 127,626 +1,978 0.73% 2,709,331
2010-10-29 2010-10-27 21.229 125,648 -7,518 0.72% 2,667,341
2010-10-27 2010-10-25 21.229 133,166 -134 0.76% 2,826,938
2010-10-26 2010-10-22 21.229 133,300 +1,582 0.77% 2,829,783
2010-10-21 2010-10-19 20.723 131,718 +10,027 0.76% 2,729,623
2010-10-20 2010-10-18 20.723 121,691 +396 0.70% 2,521,831
2010-10-19 2010-10-15 20.925 121,295 +2,374 0.70% 2,538,148
2010-10-18 2010-10-14 21.229 118,921 +396 0.68% 2,524,535
2010-10-15 2010-10-13 22.745 118,525 +6,331 0.68% 2,695,852
2010-10-14 2010-10-12 21.229 112,194 +791 0.64% 2,381,730
2010-10-13 2010-10-11 21.835 111,403 +3,166 0.64% 2,432,508
2010-10-11 2010-10-07 22.745 108,237 +5,539 0.62% 2,461,852
2010-10-05 2010-09-30 22.240 102,698 +14,641 0.59% 2,283,959
2010-10-04 2010-09-29 22.138 88,057 +3,957 0.51% 1,949,448
2010-09-30 2010-09-28 21.229 84,100 +10,683 0.48% 1,785,332
2010-09-22 2010-09-20 18.196 73,417 +792 0.42% 1,335,896
2010-09-21 2010-09-17 17.994 72,625 +396 0.42% 1,306,802
2010-09-13 2010-09-09 19.106 72,229 +1,582 0.41% 1,379,993
2010-09-10 2010-09-08 18.196 70,647 +1,979 0.41% 1,285,493
2010-09-09 2010-09-07 18.196 68,668 -1,187 0.39% 1,249,483
2010-09-08 2010-09-06 19.106 69,855 +395 0.40% 1,334,636
2010-09-07 2010-09-03 19.207 69,460 -395 0.40% 1,334,111
2010-09-06 2010-09-02 19.207 69,855 +14,442 0.40% 1,341,698
2010-08-25 2010-08-23 11.423 55,413 -395 0.32% 632,985
2010-08-20 2010-08-18 11.221 55,808 +1,187 0.32% 626,214
2010-08-19 2010-08-17 12.131 54,621 +1,187 0.31% 662,589
2010-08-18 2010-08-16 12.434 53,434 +26,709 0.31% 664,395
2010-08-17 2010-08-13 13.142 26,725 -791 0.15% 351,208
2010-08-12 2010-08-10 13.748 27,516 +6,133 0.16% 378,293
2010-08-11 2010-08-09 13.647 21,383 +791 0.12% 291,814
2010-08-09 2010-08-05 14.152 20,592 +792 0.12% 291,427
2010-08-06 2010-08-04 13.546 19,800 +3,165 0.11% 268,209
2010-08-05 2010-08-03 15.568 16,635 +4,353 0.10% 258,969
2010-08-04 2010-08-02 18.196 12,282 +5,935 0.07% 223,483
2010-08-03 2010-07-30 24.261 6,347 +3,957 0.04% 153,987
2010-08-02 2010-07-29 2,390 +2,342 0.01%
2010-07-29 2010-07-27 48 -2,342 0.01%
2009-08-07 2009-08-05 2,390 +16 0.27%
2007-06-26 2007-06-22 2,374 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top