History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 +0
2021-12-14 2021-12-10 0.169 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.198 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.237 0 +0
2021-11-25 2021-11-23 0.239 0 +0
2021-11-24 2021-11-22 0.242 0 +0
2021-11-23 2021-11-19 0.242 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.246 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.238 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.265 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.270 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.285 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 -3,000
2021-04-22 2021-04-20 0.305 3,000 -7,500 0.00% 915
2021-04-20 2021-04-16 0.305 10,500 -15,000 0.00% 3,202
2021-04-09 2021-04-07 0.305 25,500 -20,250 0.01% 7,778
2020-06-23 2020-06-19 0.300 45,750 -30,000 0.02% 13,725
2020-06-19 2020-06-17 0.300 75,750 -30,000 0.03% 22,725
2020-06-18 2020-06-16 0.280 105,750 -15,000 0.04% 29,610
2020-06-08 2020-06-04 0.260 120,750 +30,000 0.05% 31,395
2020-05-26 2020-05-22 0.280 90,750 +45,000 0.03% 25,410
2020-05-06 2020-05-04 0.315 45,750 -45,000 0.02% 14,411
2020-03-03 2020-02-28 0.335 90,750 +45,000 0.04% 30,401
2020-01-29 2020-01-22 0.355 45,750 -30,000 0.02% 16,241
2020-01-23 2020-01-21 0.355 75,750 +30,000 0.03% 26,891
2020-01-14 2020-01-10 0.360 45,750 -30,000 0.02% 16,470
2020-01-08 2020-01-06 0.340 75,750 +30,000 0.03% 25,755
2019-12-27 2019-12-20 0.350 45,750 -3,000 0.02% 16,012
2019-12-18 2019-12-16 0.325 48,750 -15,000 0.02% 15,844
2019-12-11 2019-12-09 0.335 63,750 -15,000 0.03% 21,356
2019-09-30 2019-09-26 0.175 78,750 +30,000 0.04% 13,781
2019-09-25 2019-09-23 0.520 48,750 -15,000 0.02% 25,350
2019-06-12 2019-06-10 0.300 63,750 -10,500 0.03% 19,125
2019-06-10 2019-06-05 0.152 74,250 -30,000 0.03% 11,286
2017-11-20 2017-11-16 0.420 104,250 -30,000 0.05% 43,785
2017-09-22 2017-09-20 0.460 134,250 +15,000 0.06% 61,755
2017-09-07 2017-09-05 0.500 119,250 +10,500 0.05% 59,625
2017-08-21 2017-08-17 0.580 108,750 -90,000 0.05% 63,075
2017-08-18 2017-08-16 0.540 198,750 -41,250 0.09% 107,325
2017-08-17 2017-08-15 0.620 240,000 +93,750 0.11% 148,800
2017-08-16 2017-08-14 0.340 146,250 +60,000 0.07% 49,725
2017-08-15 2017-08-11 1.220 86,250 +7,500 0.04% 105,225
2017-08-10 2017-08-08 1.820 78,750 +20,250 0.04% 143,325
2017-08-01 2017-07-28 1.520 58,500 -20,250 0.09% 88,920
2017-07-10 2017-07-06 1.390 78,750 -6,225 0.12% 109,471
2017-05-19 2017-05-17 1.613 84,975 +3,237 0.12% 137,025
2017-03-10 2017-03-08 2.002 81,738 -11,330 0.12% 163,620
2017-02-16 2017-02-14 2.187 93,068 -11,330 0.14% 203,550
2016-12-12 2016-12-08 2.335 104,398 -9,712 0.15% 243,809
2016-12-01 2016-11-29 2.243 114,110 +9,712 0.17% 255,916
2016-11-04 2016-11-02 2.539 104,398 -8,093 0.15% 265,094
2016-10-24 2016-10-19 2.243 112,491 +8,093 0.16% 252,285
2016-10-07 2016-10-05 2.521 104,398 +22,660 0.15% 263,159
2016-10-05 2016-10-03 2.410 81,738 +4,856 0.12% 196,950
2016-10-03 2016-09-29 2.539 76,882 +5,665 0.11% 195,224
2016-09-30 2016-09-28 2.891 71,217 -30,753 0.10% 205,919
2016-09-23 2016-09-21 2.224 101,970 -3,238 0.15% 226,799
2016-09-12 2016-09-08 2.317 105,208 +16,186 0.15% 243,751
2016-09-09 2016-09-07 2.391 89,022 -1,618 0.13% 212,851
2016-08-23 2016-08-19 2.465 90,640 -4,856 0.13% 223,439
2016-08-19 2016-08-17 2.502 95,496 +4,856 0.14% 238,950
2016-08-08 2016-08-04 2.854 90,640 -28,325 0.13% 258,719
2016-08-05 2016-08-03 2.632 118,965 +24,278 0.17% 313,109
2016-08-04 2016-08-01 2.595 94,687 -10,521 0.14% 245,701
2016-08-01 2016-07-28 2.613 105,208 +4,047 0.15% 274,951
2016-07-29 2016-07-27 2.966 101,161 +27,516 0.15% 300,000
2016-07-28 2016-07-26 2.780 73,645 +4,855 0.11% 204,749
2016-07-27 2016-07-25 2.558 68,790 +19,423 0.10% 175,951
2016-07-25 2016-07-21 4.022 49,367 +19,423 0.07% 198,557
2016-07-22 2016-07-20 6.765 29,944 +8,093 0.04% 202,577
2016-07-18 2016-07-14 7.507 21,851 -2,428 0.03% 164,027
2016-07-13 2016-07-11 7.599 24,279 +4,856 0.04% 184,503
2016-06-30 2016-06-28 9.082 19,423 +8,093 0.03% 176,401
2016-06-28 2016-06-24 7.321 11,330 -11,330 0.02% 82,950
2016-06-27 2016-06-23 7.321 22,660 +11,330 0.03% 165,899
2016-06-20 2016-06-16 7.321 11,330 -110,063 0.02% 82,950
2016-06-13 2016-06-08 11.492 121,393 +8,093 0.18% 1,394,997
2016-06-08 2016-06-06 9.638 113,300 -8,093 0.17% 1,091,996
2016-06-07 2016-06-03 12.974 121,393 -2,428 0.18% 1,574,996
2016-06-06 2016-06-02 12.048 123,821 +8,093 0.18% 1,491,748
2016-06-02 2016-05-31 10.009 115,728 -11,330 0.17% 1,158,297
2016-05-30 2016-05-26 8.341 127,058 +8,093 0.19% 1,059,747
2016-05-25 2016-05-23 6.765 118,965 -6,475 0.17% 804,822
2016-05-24 2016-05-20 6.580 125,440 -9,711 0.18% 825,377
2016-05-19 2016-05-17 5.560 135,151 -26,707 0.20% 751,499
2016-05-18 2016-05-16 4.912 161,858 -21,850 0.24% 795,001
2016-05-16 2016-05-12 4.634 183,708 -5,666 0.27% 851,248
2016-05-13 2016-05-11 4.726 189,374 +5,666 0.28% 895,052
2016-05-11 2016-05-09 4.819 183,708 +16,185 0.27% 885,298
2016-05-09 2016-05-05 4.522 167,523 -809 0.26% 757,621
2016-05-06 2016-05-04 4.726 168,332 +6,474 0.26% 795,600
2016-05-05 2016-05-03 3.948 161,858 +8,093 0.25% 639,001
2016-05-04 2016-04-29 3.688 153,765 -9,981 0.24% 567,151
2016-04-21 2016-04-19 2.966 163,746 +8,093 0.25% 485,600
2016-04-19 2016-04-15 2.650 155,653 +4,046 0.24% 412,555
2016-04-18 2016-04-14 2.576 151,607 -1,753 0.23% 390,591
2016-04-14 2016-04-12 2.410 153,360 +15,107 0.24% 369,525
2016-04-11 2016-04-07 2.410 138,253 -6,475 0.75% 333,124
2016-04-08 2016-04-06 2.539 144,728 +27,516 0.78% 367,503
2016-04-07 2016-04-05 2.669 117,212 +38,037 0.63% 312,840
2016-04-06 2016-04-01 2.743 79,175 +69,598 0.43% 217,189
2016-03-21 2016-03-17 2.410 9,577 -242 0.05% 23,076
2016-03-09 2016-03-07 2.578 9,819 -2,184 0.05% 25,311
2015-11-27 2015-11-25 6.520 12,003 -14,640 0.05% 78,262
2015-11-26 2015-11-24 6.369 26,643 -5,144 0.12% 169,679
2015-11-17 2015-11-13 6.520 31,787 -396 0.14% 207,259
2015-11-10 2015-11-06 7.127 32,183 +3,957 0.14% 229,361
2015-11-03 2015-10-30 8.188 28,226 -1,583 0.13% 231,120
2015-10-28 2015-10-26 9.098 29,809 -3,165 0.13% 271,202
2015-10-27 2015-10-23 8.037 32,974 +2,374 0.15% 264,998
2015-10-26 2015-10-22 6.824 30,600 +2,374 0.14% 208,799
2015-10-22 2015-10-19 11.221 28,226 -1,583 0.13% 316,720
2015-10-20 2015-10-16 13.950 29,809 +1,979 0.13% 415,844
2015-10-16 2015-10-14 15.467 27,830 +8,507 0.12% 430,436
2015-10-13 2015-10-09 15.922 19,323 +2,638 0.13% 307,651
2015-10-06 2015-10-02 15.922 16,685 -330 0.11% 265,650
2015-09-30 2015-09-25 18.904 17,015 -8,507 0.11% 321,645
2015-08-31 2015-08-27 18.904 25,522 -1,484 0.11% 482,458
2015-08-28 2015-08-26 17.792 27,006 +1,484 0.12% 480,481
2015-08-27 2015-08-25 17.387 25,522 -9,892 0.11% 443,759
2015-08-25 2015-08-21 20.319 35,414 -495 0.16% 719,573
2015-08-24 2015-08-20 20.319 35,909 -791 0.16% 729,631
2015-08-21 2015-08-19 21.431 36,700 +989 0.16% 786,512
2015-08-19 2015-08-17 24.261 35,711 +494 0.16% 866,397
2015-08-18 2015-08-14 24.160 35,217 +495 0.16% 850,852
2015-08-06 2015-08-04 28.810 34,722 -2,968 0.15% 1,000,353
2015-08-05 2015-08-03 30.832 37,690 +1,286 0.17% 1,162,063
2015-08-03 2015-07-30 33.865 36,404 +693 0.16% 1,232,814
2015-07-29 2015-07-27 35.887 35,711 +1,583 0.16% 1,281,545
2015-07-23 2015-07-21 43.974 34,128 -1,979 0.15% 1,500,734
2015-07-22 2015-07-20 44.479 36,107 +4,551 0.16% 1,606,008
2015-07-21 2015-07-17 42.963 31,556 -1,682 0.14% 1,355,734
2015-07-20 2015-07-16 44.479 33,238 -693 0.15% 1,478,397
2015-07-16 2015-07-14 39.425 33,931 -2,670 0.15% 1,337,719
2015-07-15 2015-07-13 40.941 36,601 +3,858 0.16% 1,498,482
2015-07-14 2015-07-10 27.294 32,743 +98 0.15% 893,688
2015-07-08 2015-07-06 27.799 32,645 +1,979 0.14% 907,513
2015-07-07 2015-07-03 39.425 30,666 -989 0.14% 1,208,997
2015-07-06 2015-07-02 45.995 31,655 +1,978 0.14% 1,455,986
2015-06-29 2015-06-25 33.359 29,677 +29,677 0.14% 990,005
2015-06-26 2015-06-24 24.868 0 -989
2015-06-11 2015-06-09 19.915 989 -989 0.00% 19,695
2015-06-10 2015-06-08 21.229 1,978 -1,385 0.01% 41,990
2015-06-09 2015-06-05 18.196 3,363 +1,978 0.02% 61,193
2015-06-08 2015-06-04 20.723 1,385 -1,583 0.01% 28,702
2015-06-04 2015-06-02 21.633 2,968 -9,892 0.01% 64,207
2015-06-03 2015-06-01 20.723 12,860 +9,892 0.06% 266,501
2015-06-01 2015-05-28 18.398 2,968 -989 0.01% 54,606
2015-05-04 2015-04-29 16.376 3,957 +989 0.02% 64,801
2015-04-28 2015-04-24 16.680 2,968 -3,858 0.01% 49,505
2015-04-16 2015-04-14 18.499 6,826 +990 0.03% 126,276
2015-04-15 2015-04-13 19.207 5,836 +989 0.03% 112,091
2015-04-14 2015-04-10 19.915 4,847 +3,066 0.02% 96,526
2015-01-07 2015-01-05 20.016 1,781 -989 0.01% 35,648
2014-12-22 2014-12-18 19.106 2,770 +1,979 0.01% 52,923
2014-11-24 2014-11-20 26.283 791 -990 0.00% 20,790
2014-10-09 2014-10-07 17.994 1,781 -791 0.01% 32,047
2014-09-25 2014-09-23 17.691 2,572 +99 0.01% 45,500
2014-09-19 2014-09-17 16.680 2,473 +890 0.01% 41,249
2014-08-29 2014-08-27 16.781 1,583 -989 0.01% 26,564
2014-08-21 2014-08-19 16.477 2,572 +989 0.01% 42,380
2014-08-13 2014-08-11 18.803 1,583 -989 0.01% 29,764
2014-07-09 2014-07-07 11.625 2,572 +989 0.01% 29,900
2014-05-26 2014-05-22 24.767 1,583 +396 0.01% 39,206
2014-05-20 2014-05-16 25.778 1,187 +396 0.01% 30,598
2014-01-15 2014-01-13 26.789 791 +395 0.00% 21,190
2014-01-13 2014-01-09 29.316 396 +396 0.00% 11,609
2013-04-23 2013-04-19 32.450 0 -396
2013-03-15 2013-03-13 33.865 396 +396 0.00% 13,410
2012-12-19 2012-12-17 23.655 0 -396
2012-11-28 2012-11-26 22.240 396 -395 0.00% 8,807
2012-10-26 2012-10-24 18.196 791 +791 0.00% 14,393
2010-11-30 2010-11-26 19.712 0 -1,187
2010-11-23 2010-11-19 20.016 1,187 -791 0.01% 23,759
2010-11-18 2010-11-16 20.218 1,978 -3,957 0.01% 39,991
2010-11-15 2010-11-11 21.026 5,935 -3,957 0.03% 124,792
2010-11-08 2010-11-04 21.532 9,892 -1,583 0.06% 212,994
2010-10-06 2010-10-04 23.250 11,475 -1,187 0.07% 266,799
2010-09-17 2010-09-15 17.488 12,662 -396 0.07% 221,438
2010-09-08 2010-09-06 19.106 13,058 -396 0.08% 249,484
2010-09-06 2010-09-02 19.207 13,454 -395 0.08% 258,410
2010-09-01 2010-08-30 12.131 13,849 +11,475 0.08% 167,998
2010-08-27 2010-08-25 12.131 2,374 +1,187 0.01% 28,798
2010-08-24 2010-08-20 11.019 1,187 -791 0.01% 13,079
2010-08-09 2010-08-05 14.152 1,978 +1,187 0.01% 27,994
2010-08-04 2010-08-02 18.196 791 +791 0.00% 14,393
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top