History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -8,228,666
2021-12-15 2021-12-13 0.034 8,228,666 +5,130,000 1.64% 279,775
2021-11-24 2021-11-22 0.242 3,098,666 +45,000 0.62% 749,877
2021-11-15 2021-11-11 0.250 3,053,666 +75,000 0.61% 763,416
2021-11-12 2021-11-10 0.250 2,978,666 +75,000 0.59% 744,666
2021-07-02 2021-06-29 0.275 2,903,666 -975,000 0.59% 798,508
2021-05-07 2021-05-05 0.295 3,878,666 -3,750 0.87% 1,144,206
2021-03-05 2021-03-03 0.300 3,882,416 -6,431 1.39% 1,164,725
2021-01-21 2021-01-19 0.250 3,888,847 -9,000 1.39% 972,212
2021-01-14 2021-01-12 0.249 3,897,847 -2,250 1.39% 970,564
2021-01-06 2021-01-04 0.224 3,900,097 -918 1.39% 873,622
2021-01-05 2020-12-31 0.223 3,901,015 -5,250 1.39% 869,926
2020-12-14 2020-12-10 0.215 3,906,265 -175 1.40% 839,847
2020-11-02 2020-10-29 0.225 3,906,440 -15,750 1.40% 878,949
2020-09-04 2020-09-02 0.280 3,922,190 -7,500 1.40% 1,098,213
2020-09-03 2020-09-01 0.285 3,929,690 +7,500 1.40% 1,119,962
2020-07-07 2020-07-03 0.280 3,922,190 -15,000 1.40% 1,098,213
2020-05-28 2020-05-26 0.300 3,937,190 -125 1.49% 1,181,157
2020-05-15 2020-05-13 0.310 3,937,315 -15,000 1.66% 1,220,568
2020-03-26 2020-03-24 0.275 3,952,315 -15,000 1.67% 1,086,887
2020-02-28 2020-02-26 0.340 3,967,315 -360,000 1.68% 1,348,887
2020-02-26 2020-02-24 0.365 4,327,315 -150,000 1.83% 1,579,470
2020-02-18 2020-02-14 0.365 4,477,315 -105,000 1.89% 1,634,220
2020-01-29 2020-01-22 0.355 4,582,315 -105,000 1.93% 1,626,722
2020-01-23 2020-01-21 0.355 4,687,315 -45,000 1.98% 1,663,997
2020-01-17 2020-01-15 0.350 4,732,315 -105,000 2.13% 1,656,310
2019-12-20 2019-12-18 0.345 4,837,315 +30,000 2.18% 1,668,874
2019-12-19 2019-12-17 0.340 4,807,315 -240,000 2.17% 1,634,487
2019-12-12 2019-12-10 0.340 5,047,315 +30,000 2.28% 1,716,087
2019-12-11 2019-12-09 0.335 5,017,315 -90,000 2.26% 1,680,801
2019-12-10 2019-12-06 0.330 5,107,315 -105,000 2.30% 1,685,414
2019-12-09 2019-12-05 0.310 5,212,315 -95,525 2.35% 1,615,818
2019-12-05 2019-12-03 0.239 5,307,840 +330,000 2.39% 1,268,574
2019-12-02 2019-11-28 0.197 4,977,840 -330,000 2.25% 980,634
2019-11-29 2019-11-27 0.148 5,307,840 -135,000 2.39% 785,560
2019-11-27 2019-11-25 0.149 5,442,840 -60,000 2.46% 810,983
2019-11-18 2019-11-14 0.121 5,502,840 -60,000 2.48% 665,844
2019-11-15 2019-11-13 0.126 5,562,840 -270,000 2.51% 700,918
2019-11-13 2019-11-11 0.130 5,832,840 -270,000 2.63% 758,269
2019-11-07 2019-11-05 0.119 6,102,840 -15,000 2.75% 726,238
2019-11-06 2019-11-04 0.123 6,117,840 -210,000 2.76% 752,494
2019-10-29 2019-10-25 0.114 6,327,840 +60,000 2.85% 721,374
2019-10-25 2019-10-23 0.117 6,267,840 +15,000 2.83% 733,337
2019-10-24 2019-10-22 0.126 6,252,840 +105,000 2.82% 787,858
2019-10-23 2019-10-21 0.145 6,147,840 +135,000 2.77% 891,437
2019-10-22 2019-10-18 0.136 6,012,840 +150,000 2.71% 817,746
2019-10-21 2019-10-17 0.136 5,862,840 -345,000 2.64% 797,346
2019-10-18 2019-10-16 0.130 6,207,840 -15,000 2.80% 807,019
2019-10-17 2019-10-15 0.143 6,222,840 -225,000 2.81% 889,866
2019-10-16 2019-10-14 0.136 6,447,840 -480,000 2.91% 876,906
2019-10-15 2019-10-11 0.111 6,927,840 +45,000 3.13% 768,990
2019-10-10 2019-10-08 0.131 6,882,840 +105,000 3.10% 901,652
2019-10-09 2019-10-04 0.140 6,777,840 -135,000 3.06% 948,898
2019-10-08 2019-10-03 0.147 6,912,840 -315,000 3.12% 1,016,187
2019-10-04 2019-10-02 0.150 7,227,840 +780,000 3.26% 1,084,176
2019-10-03 2019-09-30 0.133 6,447,840 +330,000 2.91% 857,563
2019-10-02 2019-09-27 0.151 6,117,840 +345,000 2.76% 923,794
2019-09-30 2019-09-26 0.175 5,772,840 +1,095,000 2.60% 1,010,247
2019-09-27 2019-09-25 0.570 4,677,840 -60,000 2.11% 2,666,369
2019-09-11 2019-09-09 0.540 4,737,840 -420,000 2.14% 2,558,434
2019-09-10 2019-09-06 0.480 5,157,840 -12,000 2.33% 2,475,763
2019-09-09 2019-09-05 0.415 5,169,840 +60,000 2.33% 2,145,484
2019-09-06 2019-09-04 0.415 5,109,840 +90,000 2.31% 2,120,584
2019-09-05 2019-09-03 0.410 5,019,840 +60,000 2.26% 2,058,134
2019-08-21 2019-08-19 0.390 4,959,840 -90,000 2.24% 1,934,338
2019-08-19 2019-08-15 0.370 5,049,840 -45,000 2.28% 1,868,441
2019-08-16 2019-08-14 0.365 5,094,840 -7,500 2.30% 1,859,617
2019-08-12 2019-08-08 0.305 5,102,340 -300,000 2.30% 1,556,214
2019-08-09 2019-08-07 0.305 5,402,340 -450 2.44% 1,647,714
2019-08-01 2019-07-30 0.345 5,402,790 -330,000 2.44% 1,863,963
2019-07-31 2019-07-29 0.345 5,732,790 +300,000 2.59% 1,977,813
2019-07-12 2019-07-10 0.315 5,432,790 -84,000 2.45% 1,711,329
2019-07-02 2019-06-27 0.330 5,516,790 +60,000 2.49% 1,820,541
2019-06-28 2019-06-26 0.310 5,456,790 +30,000 2.46% 1,691,605
2019-06-27 2019-06-25 0.330 5,426,790 +144,750 2.45% 1,790,841
2019-06-26 2019-06-24 0.350 5,282,040 +45,000 2.38% 1,848,714
2019-06-25 2019-06-21 0.370 5,237,040 +60,000 2.36% 1,937,705
2019-06-24 2019-06-20 0.400 5,177,040 +30,000 2.34% 2,070,816
2019-06-21 2019-06-19 0.355 5,147,040 -135,000 2.32% 1,827,199
2019-06-20 2019-06-18 0.415 5,282,040 -525,000 2.38% 2,192,047
2019-06-19 2019-06-17 0.420 5,807,040 +30,000 2.62% 2,438,957
2019-06-18 2019-06-14 0.405 5,777,040 +300,000 2.61% 2,339,701
2019-06-17 2019-06-13 0.395 5,477,040 -510,000 2.47% 2,163,431
2019-06-14 2019-06-12 0.280 5,987,040 -1,350 2.70% 1,676,371
2019-06-12 2019-06-10 0.300 5,988,390 +459,000 2.70% 1,796,517
2019-06-11 2019-06-06 0.200 5,529,390 -240,000 2.49% 1,105,878
2019-06-05 2019-06-03 0.131 5,769,390 -195,000 2.60% 755,790
2019-06-04 2019-05-31 0.130 5,964,390 -210,000 2.69% 775,371
2019-05-29 2019-05-27 0.122 6,174,390 +180,000 2.79% 753,276
2019-05-27 2019-05-23 0.119 5,994,390 -300,000 2.70% 713,332
2019-05-16 2019-05-14 0.116 6,294,390 -45,000 2.84% 730,149
2019-05-09 2019-05-07 0.103 6,339,390 +75,000 2.86% 652,957
2019-04-29 2019-04-25 0.099 6,264,390 -30,000 2.83% 620,175
2019-04-18 2019-04-16 0.109 6,294,390 +90,000 2.84% 686,089
2019-03-22 2019-03-20 0.124 6,204,390 +210,000 2.80% 769,344
2019-03-08 2019-03-06 0.139 5,994,390 -105,000 2.70% 833,220
2019-02-25 2019-02-21 0.128 6,099,390 -25,500 2.75% 780,722
2019-02-11 2019-02-04 0.121 6,124,890 -120,000 2.76% 741,112
2019-01-30 2019-01-28 0.124 6,244,890 -2,250 2.82% 774,366
2018-12-11 2018-12-07 0.133 6,247,140 -120,000 2.82% 830,870
2018-11-23 2018-11-21 0.132 6,367,140 +240,000 2.87% 840,462
2018-11-21 2018-11-19 0.159 6,127,140 +120,000 2.76% 974,215
2018-11-20 2018-11-16 0.170 6,007,140 -13,500 2.71% 1,021,214
2018-11-19 2018-11-15 0.175 6,020,640 +13,500 2.72% 1,053,612
2018-11-16 2018-11-14 0.166 6,007,140 -105,000 2.71% 997,185
2018-11-14 2018-11-12 0.150 6,112,140 -459,750 2.76% 916,821
2018-11-13 2018-11-09 0.118 6,571,890 -22,500 2.96% 775,483
2018-11-02 2018-10-31 0.117 6,594,390 +105,000 2.97% 771,544
2018-10-12 2018-10-10 0.130 6,489,390 +225,000 2.93% 843,621
2018-08-27 2018-08-23 0.147 6,264,390 -22,500 2.83% 920,865
2018-08-24 2018-08-22 0.142 6,286,890 -180,000 2.84% 892,738
2018-08-20 2018-08-16 0.125 6,466,890 +208,500 2.92% 808,361
2018-08-16 2018-08-14 0.133 6,258,390 +99,000 2.82% 832,366
2018-08-15 2018-08-13 0.136 6,159,390 +4,500 2.78% 837,677
2018-08-14 2018-08-10 0.146 6,154,890 -4,500 2.78% 898,614
2018-08-13 2018-08-09 0.142 6,159,390 +75,000 2.78% 874,633
2018-08-10 2018-08-08 0.154 6,084,390 +495,000 2.74% 936,996
2018-08-09 2018-08-07 0.200 5,589,390 -1 2.52% 1,117,878
2018-07-18 2018-07-16 0.200 5,589,391 +60,000 2.52% 1,117,878
2018-06-29 2018-06-27 0.200 5,529,391 +616,500 2.49% 1,105,878
2018-06-27 2018-06-25 0.260 4,912,891 -105,000 2.22% 1,277,352
2018-06-22 2018-06-20 0.260 5,017,891 -263,250 2.26% 1,304,652
2018-06-20 2018-06-15 0.280 5,281,141 -90,000 2.38% 1,478,719
2018-06-11 2018-06-07 0.280 5,371,141 +96,000 2.42% 1,503,919
2018-05-17 2018-05-15 0.320 5,275,141 +91,500 2.38% 1,688,045
2018-05-16 2018-05-14 0.300 5,183,641 +181,500 2.34% 1,555,092
2018-05-14 2018-05-10 0.320 5,002,141 +3,000 2.26% 1,600,685
2018-05-10 2018-05-08 0.320 4,999,141 -60,000 2.26% 1,599,725
2018-05-09 2018-05-07 0.300 5,059,141 -3,000 2.28% 1,517,742
2018-05-04 2018-05-02 0.320 5,062,141 -825 2.28% 1,619,885
2018-04-30 2018-04-26 0.280 5,062,966 +30,000 2.28% 1,417,630
2018-04-27 2018-04-25 0.320 5,032,966 +30,000 2.27% 1,610,549
2018-04-26 2018-04-24 0.320 5,002,966 +90,000 2.26% 1,600,949
2018-04-19 2018-04-17 0.320 4,912,966 -101,250 2.22% 1,572,149
2018-04-18 2018-04-16 0.320 5,014,216 -146,250 2.26% 1,604,549
2018-04-03 2018-03-28 0.320 5,160,466 -3,000 2.33% 1,651,349
2018-03-28 2018-03-26 0.320 5,163,466 +42,750 2.33% 1,652,309
2018-03-27 2018-03-23 0.340 5,120,716 +137,250 2.31% 1,741,043
2018-03-19 2018-03-15 0.380 4,983,466 -90,000 2.25% 1,893,717
2018-03-16 2018-03-14 0.340 5,073,466 +3,000 2.29% 1,724,978
2018-03-14 2018-03-12 0.360 5,070,466 +68,250 2.29% 1,825,368
2018-03-07 2018-03-05 0.380 5,002,216 -7,500 2.26% 1,900,842
2018-03-05 2018-03-01 0.380 5,009,716 +66,000 2.26% 1,903,692
2018-03-02 2018-02-28 0.360 4,943,716 -241,500 2.23% 1,779,738
2018-03-01 2018-02-27 0.340 5,185,216 +37,500 2.34% 1,762,973
2018-02-21 2018-02-15 0.360 5,147,716 -37,500 2.32% 1,853,178
2018-02-13 2018-02-09 0.340 5,185,216 +2,700 2.34% 1,762,973
2018-02-09 2018-02-07 0.360 5,182,516 +90,000 2.34% 1,865,706
2018-02-06 2018-02-02 0.380 5,092,516 +97,500 2.30% 1,935,156
2018-02-02 2018-01-31 0.400 4,995,016 -97,500 2.25% 1,998,006
2018-01-31 2018-01-29 0.380 5,092,516 -3,000 2.30% 1,935,156
2018-01-26 2018-01-24 0.400 5,095,516 +43,500 2.30% 2,038,206
2018-01-24 2018-01-22 0.400 5,052,016 -45,000 2.28% 2,020,806
2018-01-23 2018-01-19 0.400 5,097,016 -45,000 2.30% 2,038,806
2018-01-17 2018-01-15 0.380 5,142,016 +132,750 2.32% 1,953,966
2018-01-16 2018-01-12 0.400 5,009,266 -45,000 2.26% 2,003,706
2018-01-15 2018-01-11 0.400 5,054,266 +18,000 2.28% 2,021,706
2018-01-09 2018-01-05 0.440 5,036,266 -45,000 2.27% 2,215,957
2018-01-02 2017-12-28 0.400 5,081,266 -73,500 2.29% 2,032,506
2017-12-27 2017-12-21 0.380 5,154,766 +45,000 2.33% 1,958,811
2017-12-22 2017-12-20 0.380 5,109,766 -128,250 2.30% 1,941,711
2017-12-20 2017-12-18 0.320 5,238,016 -18,000 2.36% 1,676,165
2017-12-13 2017-12-11 0.360 5,256,016 +103,500 2.37% 1,892,166
2017-12-05 2017-12-01 0.340 5,152,516 +97,500 2.32% 1,751,855
2017-12-04 2017-11-30 0.380 5,055,016 -105,000 2.28% 1,920,906
2017-11-24 2017-11-22 0.400 5,160,016 -15,000 2.33% 2,064,006
2017-11-23 2017-11-21 0.420 5,175,016 +45,000 2.33% 2,173,507
2017-11-22 2017-11-20 0.420 5,130,016 -225,000 2.31% 2,154,607
2017-11-20 2017-11-16 0.420 5,355,016 -45,000 2.42% 2,249,107
2017-11-17 2017-11-15 0.400 5,400,016 +37,500 2.44% 2,160,006
2017-11-15 2017-11-13 0.440 5,362,516 +7,500 2.42% 2,359,507
2017-11-06 2017-11-02 0.440 5,355,016 +45,000 2.42% 2,356,207
2017-11-01 2017-10-30 0.440 5,310,016 -15,000 2.40% 2,336,407
2017-10-23 2017-10-19 0.440 5,325,016 +45,000 2.40% 2,343,007
2017-10-20 2017-10-18 0.440 5,280,016 -10,500 2.38% 2,323,207
2017-10-19 2017-10-17 0.460 5,290,516 -5,250 2.39% 2,433,637
2017-10-17 2017-10-13 0.440 5,295,766 +45,000 2.39% 2,330,137
2017-10-12 2017-10-10 0.480 5,250,766 -75,000 2.37% 2,520,368
2017-10-09 2017-10-04 0.460 5,325,766 +96,000 2.40% 2,449,852
2017-10-04 2017-09-29 0.460 5,229,766 +135,000 2.36% 2,405,692
2017-10-03 2017-09-28 0.460 5,094,766 -25,500 2.30% 2,343,592
2017-09-28 2017-09-26 0.460 5,120,266 -30,000 2.31% 2,355,322
2017-09-27 2017-09-25 0.480 5,150,266 -15,000 2.32% 2,472,128
2017-09-26 2017-09-22 0.480 5,165,266 +25,500 2.33% 2,479,328
2017-09-25 2017-09-21 0.500 5,139,766 +15,000 2.32% 2,569,883
2017-09-21 2017-09-19 0.480 5,124,766 -70,500 2.31% 2,459,888
2017-09-15 2017-09-13 0.500 5,195,266 -1,500 2.34% 2,597,633
2017-09-14 2017-09-12 0.500 5,196,766 +144,000 2.34% 2,598,383
2017-09-12 2017-09-08 0.500 5,052,766 -86,250 2.28% 2,526,383
2017-09-11 2017-09-07 0.520 5,139,016 -535,500 2.32% 2,672,288
2017-09-08 2017-09-06 0.540 5,674,516 +188,250 2.56% 3,064,239
2017-09-07 2017-09-05 0.500 5,486,266 +48,000 2.47% 2,743,133
2017-09-06 2017-09-04 0.480 5,438,266 +231,750 2.45% 2,610,368
2017-09-05 2017-09-01 0.500 5,206,516 +199,500 2.35% 2,603,258
2017-09-04 2017-08-31 0.500 5,007,016 +6,000 2.26% 2,503,508
2017-09-01 2017-08-30 0.500 5,001,016 +46,500 2.26% 2,500,508
2017-08-31 2017-08-29 0.520 4,954,516 -7,500 2.23% 2,576,348
2017-08-30 2017-08-28 0.500 4,962,016 +84,000 2.24% 2,481,008
2017-08-29 2017-08-25 0.520 4,878,016 +52,500 2.20% 2,536,568
2017-08-28 2017-08-24 0.480 4,825,516 +213,750 2.18% 2,316,248
2017-08-25 2017-08-22 0.540 4,611,766 -52,125 2.08% 2,490,354
2017-08-24 2017-08-21 0.560 4,663,891 +280,500 2.10% 2,611,779
2017-08-22 2017-08-18 0.560 4,383,391 -403,500 1.98% 2,454,699
2017-08-21 2017-08-17 0.580 4,786,891 +402,000 2.16% 2,776,397
2017-08-18 2017-08-16 0.540 4,384,891 +26,100 1.98% 2,367,841
2017-08-17 2017-08-15 0.620 4,358,791 +302,250 1.97% 2,702,450
2017-08-16 2017-08-14 0.340 4,056,541 +1,580,250 1.83% 1,379,224
2017-08-15 2017-08-11 1.220 2,476,291 +600 1.12% 3,021,075
2017-08-14 2017-08-10 1.660 2,475,691 +4,500 1.12% 4,109,647
2017-08-11 2017-08-09 1.760 2,471,191 +83,250 1.11% 4,349,296
2017-08-10 2017-08-08 1.820 2,387,941 +1,056,875 1.08% 4,346,053
2017-08-09 2017-08-07 1.900 1,331,066 -11,400 2.10% 2,529,025
2017-08-08 2017-08-04 2.000 1,342,466 +55,650 2.12% 2,684,932
2017-08-07 2017-08-03 1.640 1,286,816 -103,275 2.03% 2,110,378
2017-08-04 2017-08-02 1.520 1,390,091 +19,500 2.19% 2,112,938
2017-08-03 2017-08-01 1.520 1,370,591 +18,000 2.16% 2,083,298
2017-08-02 2017-07-31 1.520 1,352,591 -108,750 2.14% 2,055,938
2017-08-01 2017-07-28 1.520 1,461,341 -150 2.31% 2,221,238
2017-07-31 2017-07-27 1.500 1,461,491 -96,000 2.31% 2,192,237
2017-07-28 2017-07-26 1.480 1,557,491 +50,250 2.46% 2,305,087
2017-07-27 2017-07-25 1.500 1,507,241 -3,000 2.38% 2,260,862
2017-07-26 2017-07-24 1.480 1,510,241 -6,750 2.38% 2,235,157
2017-07-25 2017-07-21 1.440 1,516,991 -50,250 2.40% 2,184,467
2017-07-24 2017-07-20 1.480 1,567,241 -7,725 2.47% 2,319,517
2017-07-20 2017-07-18 1.580 1,574,966 -21,750 2.49% 2,488,446
2017-07-18 2017-07-14 1.480 1,596,716 -150 2.52% 2,363,140
2017-07-17 2017-07-13 1.460 1,596,866 -750 2.52% 2,331,424
2017-07-14 2017-07-12 1.460 1,597,616 -7,500 2.52% 2,332,519
2017-07-10 2017-07-06 1.390 1,605,116 -126,887 2.53% 2,231,288
2017-07-06 2017-07-04 1.390 1,732,003 +32,372 2.53% 2,407,675
2017-07-03 2017-06-29 1.409 1,699,631 -6,474 2.49% 2,394,176
2017-06-29 2017-06-27 1.446 1,706,105 -4,856 2.50% 2,466,540
2017-06-23 2017-06-21 1.464 1,710,961 +22,660 2.50% 2,505,273
2017-06-21 2017-06-19 1.464 1,688,301 +60,697 2.47% 2,472,093
2017-06-20 2017-06-16 1.483 1,627,604 +32,371 2.38% 2,413,385
2017-06-15 2017-06-13 1.483 1,595,233 +145,672 2.33% 2,365,386
2017-06-14 2017-06-12 1.483 1,449,561 +46,130 2.12% 2,149,386
2017-06-13 2017-06-09 1.520 1,403,431 -38,037 2.05% 2,133,009
2017-06-12 2017-06-08 1.557 1,441,468 -63,125 2.11% 2,244,255
2017-06-09 2017-06-07 1.594 1,504,593 -31,562 2.20% 2,398,310
2017-06-07 2017-06-05 1.575 1,536,155 -13,758 2.25% 2,420,147
2017-06-05 2017-06-01 1.575 1,549,913 -21,041 2.27% 2,441,823
2017-06-01 2017-05-29 1.613 1,570,954 -6,475 2.30% 2,533,206
2017-05-29 2017-05-25 1.594 1,577,429 -20,232 2.31% 2,514,410
2017-05-24 2017-05-22 1.613 1,597,661 -3,237 2.34% 2,576,272
2017-05-23 2017-05-19 1.631 1,600,898 +64,743 2.34% 2,611,164
2017-05-22 2017-05-18 1.613 1,536,155 +85,785 2.25% 2,477,092
2017-05-19 2017-05-17 1.613 1,450,370 -203,132 2.12% 2,338,761
2017-05-15 2017-05-11 1.909 1,653,502 +54,627 2.42% 3,156,675
2017-05-12 2017-05-10 1.965 1,598,875 -162 2.34% 3,141,292
2017-05-10 2017-05-08 2.113 1,599,037 -39,655 2.34% 3,378,712
2017-05-08 2017-05-04 2.150 1,638,692 -1,618 2.40% 3,523,248
2017-05-05 2017-05-02 2.150 1,640,310 +5,665 2.40% 3,526,727
2017-05-02 2017-04-27 1.946 1,634,645 +64,743 2.39% 3,181,271
2017-04-28 2017-04-26 1.779 1,569,902 +9,711 2.30% 2,793,390
2017-04-05 2017-03-31 1.853 1,560,191 +24,279 2.28% 2,891,783
2017-04-03 2017-03-30 1.798 1,535,912 -22,660 2.25% 2,761,378
2017-03-28 2017-03-24 1.909 1,558,572 -18,614 2.28% 2,975,445
2017-03-24 2017-03-22 2.020 1,577,186 +1,619 2.31% 3,186,378
2017-03-23 2017-03-21 1.983 1,575,567 +39,979 2.31% 3,124,701
2017-03-22 2017-03-20 2.094 1,535,588 +22,660 2.25% 3,216,185
2017-03-15 2017-03-13 1.835 1,512,928 +17,804 2.21% 2,776,140
2017-03-14 2017-03-10 1.853 1,495,124 +17,804 2.19% 2,771,182
2017-03-13 2017-03-09 1.909 1,477,320 -12,948 2.16% 2,820,328
2017-03-07 2017-03-03 2.076 1,490,268 +56,650 2.18% 3,093,644
2017-02-27 2017-02-23 2.169 1,433,618 -8,093 2.10% 3,108,903
2017-02-23 2017-02-21 2.132 1,441,711 +3,237 2.11% 3,073,010
2017-02-22 2017-02-20 2.150 1,438,474 +810 2.10% 3,092,772
2017-02-21 2017-02-17 2.132 1,437,664 +2,427 2.10% 3,064,383
2017-02-20 2017-02-16 2.169 1,435,237 +8,093 2.10% 3,112,414
2017-02-15 2017-02-13 2.169 1,427,144 +810 2.09% 3,094,864
2017-02-02 2017-01-27 2.169 1,426,334 +16,185 2.09% 3,093,107
2017-01-25 2017-01-23 2.224 1,410,149 -9,711 2.06% 3,136,419
2017-01-16 2017-01-12 2.261 1,419,860 -3,237 2.08% 3,210,652
2017-01-13 2017-01-11 2.261 1,423,097 -42,083 2.08% 3,217,972
2017-01-10 2017-01-06 2.317 1,465,180 -4,047 2.14% 3,394,602
2017-01-09 2017-01-05 2.335 1,469,227 +4,047 2.15% 3,431,210
2017-01-06 2017-01-04 2.298 1,465,180 +809 2.14% 3,367,445
2017-01-03 2016-12-29 2.317 1,464,371 -29,134 2.14% 3,392,728
2016-12-19 2016-12-15 2.206 1,493,505 -4,856 2.19% 3,294,136
2016-12-16 2016-12-14 2.224 1,498,361 +809 2.19% 3,332,618
2016-12-15 2016-12-13 2.187 1,497,552 -5,665 2.19% 3,275,305
2016-12-07 2016-12-05 2.206 1,503,217 +3,237 2.20% 3,315,557
2016-12-01 2016-11-29 2.243 1,499,980 +810 2.19% 3,364,021
2016-11-30 2016-11-28 2.243 1,499,170 -21,042 2.19% 3,362,204
2016-11-15 2016-11-11 2.354 1,520,212 +4,856 2.22% 3,578,457
2016-11-11 2016-11-09 2.410 1,515,356 -22,660 2.22% 3,651,286
2016-11-10 2016-11-08 2.521 1,538,016 +4,856 2.25% 3,876,927
2016-11-09 2016-11-07 2.447 1,533,160 -8,093 2.24% 3,751,019
2016-11-08 2016-11-04 2.558 1,541,253 +66,361 2.26% 3,942,220
2016-11-07 2016-11-03 2.391 1,474,892 +9,712 2.16% 3,526,451
2016-11-04 2016-11-02 2.539 1,465,180 +16,186 2.14% 3,720,484
2016-11-03 2016-11-01 2.280 1,448,994 +76,073 2.12% 3,303,388
2016-11-02 2016-10-31 2.335 1,372,921 +48,557 2.01% 3,206,299
2016-11-01 2016-10-28 2.354 1,324,364 +4,046 1.94% 3,117,446
2016-10-31 2016-10-27 2.224 1,320,318 +1,619 1.93% 2,936,619
2016-10-27 2016-10-25 2.243 1,318,699 -16,186 1.93% 2,957,460
2016-10-25 2016-10-20 2.261 1,334,885 -11,330 1.95% 3,018,503
2016-10-13 2016-10-11 2.298 1,346,215 -11,330 1.97% 3,094,026
2016-10-11 2016-10-06 2.447 1,357,545 +17,805 1.99% 3,321,361
2016-10-06 2016-10-04 2.576 1,339,740 -25,898 1.96% 3,451,622
2016-10-03 2016-09-29 2.539 1,365,638 +59,888 2.00% 3,467,720
2016-09-30 2016-09-28 2.891 1,305,750 -62,316 1.91% 3,775,483
2016-09-28 2016-09-26 2.169 1,368,066 +8,093 2.00% 2,966,749
2016-09-27 2016-09-23 2.206 1,359,973 -24,278 1.99% 2,999,612
2016-09-26 2016-09-22 2.243 1,384,251 -1,619 2.03% 3,104,474
2016-09-19 2016-09-14 2.206 1,385,870 +12,949 2.03% 3,056,732
2016-09-14 2016-09-12 2.224 1,372,921 +1,618 2.01% 3,053,618
2016-09-13 2016-09-09 2.280 1,371,303 +56,650 2.01% 3,126,269
2016-09-12 2016-09-08 2.317 1,314,653 -9,711 1.92% 3,045,854
2016-09-09 2016-09-07 2.391 1,324,364 +8,093 1.94% 3,166,540
2016-09-07 2016-09-05 2.372 1,316,271 +3,237 1.93% 3,122,793
2016-09-06 2016-09-02 2.317 1,313,034 -12,949 1.92% 3,042,103
2016-09-05 2016-09-01 2.243 1,325,983 +14,568 1.94% 2,973,796
2016-09-02 2016-08-31 2.261 1,311,415 -810 1.92% 2,965,431
2016-09-01 2016-08-30 2.261 1,312,225 +11,330 1.92% 2,967,263
2016-08-31 2016-08-29 2.298 1,300,895 -29,134 1.90% 2,989,867
2016-08-30 2016-08-26 2.391 1,330,029 -48,557 1.95% 3,180,085
2016-08-29 2016-08-25 2.391 1,378,586 -4,856 2.02% 3,296,184
2016-08-26 2016-08-24 2.410 1,383,442 -6,474 2.02% 3,333,436
2016-08-25 2016-08-23 2.447 1,389,916 -20,233 2.03% 3,400,559
2016-08-22 2016-08-18 2.521 1,410,149 -12,948 2.06% 3,554,609
2016-08-19 2016-08-17 2.502 1,423,097 -16,186 2.08% 3,560,870
2016-08-17 2016-08-15 2.595 1,439,283 +7,284 2.11% 3,734,755
2016-08-16 2016-08-12 2.669 1,431,999 +1,618 2.10% 3,822,021
2016-08-12 2016-08-10 2.632 1,430,381 -10,521 2.09% 3,764,679
2016-08-11 2016-08-09 2.632 1,440,902 -16,185 2.11% 3,792,370
2016-08-09 2016-08-05 2.762 1,457,087 -182,090 2.13% 4,024,015
2016-08-08 2016-08-04 2.854 1,639,177 +113,300 2.40% 4,678,800
2016-08-05 2016-08-03 2.632 1,525,877 +24,279 2.23% 4,016,019
2016-08-04 2016-08-01 2.595 1,501,598 +32,371 2.20% 3,896,454
2016-08-03 2016-07-29 2.335 1,469,227 +8,093 2.15% 3,431,210
2016-08-01 2016-07-28 2.613 1,461,134 +133,533 2.14% 3,818,537
2016-07-29 2016-07-27 2.966 1,327,601 -124,631 1.94% 3,937,091
2016-07-28 2016-07-26 2.780 1,452,232 -4,855 2.12% 4,037,524
2016-07-27 2016-07-25 2.558 1,457,087 +333,427 2.13% 3,726,940
2016-07-26 2016-07-22 3.707 1,123,660 +84,975 1.64% 4,165,362
2016-07-25 2016-07-21 4.022 1,038,685 +342,329 1.52% 4,177,644
2016-07-22 2016-07-20 6.765 696,356 +33,990 1.02% 4,710,989
2016-07-21 2016-07-19 7.321 662,366 -809 0.97% 4,849,344
2016-07-19 2016-07-15 7.414 663,175 +11,330 0.97% 4,916,726
2016-07-15 2016-07-13 7.599 651,845 +16,186 0.95% 4,953,544
2016-07-14 2016-07-12 7.692 635,659 +12,139 0.93% 4,889,452
2016-07-13 2016-07-11 7.599 623,520 +30,753 0.91% 4,738,295
2016-07-12 2016-07-08 9.267 592,767 +55,031 0.87% 5,493,408
2016-07-08 2016-07-06 8.526 537,736 -3,237 0.79% 4,584,741
2016-07-07 2016-07-05 8.433 540,973 -8,093 0.79% 4,562,206
2016-07-06 2016-07-04 8.619 549,066 -8,902 0.80% 4,732,225
2016-07-05 2016-06-30 8.897 557,968 +5,503 0.82% 4,964,076
2016-07-04 2016-06-29 9.175 552,465 -6,474 0.81% 5,068,715
2016-06-30 2016-06-28 9.082 558,939 +27,516 0.82% 5,076,313
2016-06-29 2016-06-27 8.897 531,423 +18,614 0.78% 4,727,913
2016-06-28 2016-06-24 7.321 512,809 -22,661 0.75% 3,754,401
2016-06-27 2016-06-23 7.321 535,470 -24,278 0.78% 3,920,307
2016-06-24 2016-06-22 6.858 559,748 -4,856 0.82% 3,838,682
2016-06-23 2016-06-21 7.043 564,604 +14,567 0.83% 3,976,632
2016-06-22 2016-06-20 7.136 550,037 +12,140 0.80% 3,925,008
2016-06-21 2016-06-17 6.487 537,897 +32,371 0.79% 3,489,434
2016-06-20 2016-06-16 7.321 505,526 +11,330 0.74% 3,701,080
2016-06-17 2016-06-15 9.267 494,196 -13,758 0.72% 4,579,912
2016-06-16 2016-06-14 10.936 507,954 -5,341 0.74% 5,554,747
2016-06-15 2016-06-13 11.306 513,295 -114,110 0.75% 5,803,430
2016-06-14 2016-06-10 11.677 627,405 -3,237 0.92% 7,326,160
2016-06-13 2016-06-08 11.492 630,642 +13,704 0.92% 7,247,070
2016-06-10 2016-06-07 10.565 616,938 -55,112 0.90% 6,517,848
2016-06-08 2016-06-06 9.638 672,050 +58,592 0.98% 6,477,282
2016-06-07 2016-06-03 12.974 613,458 +23,469 0.90% 7,959,224
2016-06-06 2016-06-02 12.048 589,989 +50,176 0.86% 7,107,963
2016-06-03 2016-06-01 11.121 539,813 -9,711 0.79% 6,003,195
2016-06-02 2016-05-31 10.009 549,524 -324 0.80% 5,500,071
2016-06-01 2016-05-30 9.082 549,848 +7,284 0.80% 4,993,748
2016-05-31 2016-05-27 8.804 542,564 +8,335 0.79% 4,776,749
2016-05-30 2016-05-26 8.341 534,229 +26,707 0.78% 4,455,822
2016-05-27 2016-05-25 7.877 507,522 +26,949 0.74% 3,997,898
2016-05-26 2016-05-24 6.673 480,573 +809 0.70% 3,206,637
2016-05-25 2016-05-23 6.765 479,764 -4,855 0.70% 3,245,700
2016-05-24 2016-05-20 6.580 484,619 -78,501 0.71% 3,188,722
2016-05-23 2016-05-19 6.209 563,120 -21,311 0.82% 3,496,501
2016-05-20 2016-05-18 5.468 584,431 -12,625 0.86% 3,195,532
2016-05-19 2016-05-17 5.560 597,056 +36,418 0.87% 3,319,894
2016-05-17 2016-05-13 4.615 560,638 -13,758 0.82% 2,587,437
2016-05-12 2016-05-10 4.726 574,396 +1,618 0.84% 2,714,810
2016-05-11 2016-05-09 4.819 572,778 +9,712 0.84% 2,760,244
2016-05-10 2016-05-06 4.448 563,066 -6,475 0.82% 2,504,716
2016-05-09 2016-05-05 4.522 569,541 -809 0.88% 2,575,744
2016-05-06 2016-05-04 4.726 570,350 -10,359 0.88% 2,695,687
2016-05-05 2016-05-03 3.948 580,709 -7,283 0.90% 2,292,588
2016-05-04 2016-04-29 3.688 587,992 +2,913 0.91% 2,168,764
2016-04-26 2016-04-22 2.910 585,079 -16,995 0.90% 1,702,558
2016-04-22 2016-04-20 2.891 602,074 +2,428 0.93% 1,740,854
2016-04-21 2016-04-19 2.966 599,646 -4,047 0.93% 1,778,291
2016-04-20 2016-04-18 2.688 603,693 +4,856 0.93% 1,622,453
2016-04-18 2016-04-14 2.576 598,837 +30,591 0.93% 1,542,806
2016-04-14 2016-04-12 2.410 568,246 +279,410 0.88% 1,369,202
2016-04-12 2016-04-08 2.410 288,836 -11,654 1.56% 695,957
2016-04-11 2016-04-07 2.410 300,490 -14,243 1.63% 724,038
2016-04-06 2016-04-01 2.743 314,733 +52,603 1.70% 863,360
2016-04-05 2016-03-31 2.669 262,130 -79,229 1.42% 699,628
2016-04-01 2016-03-30 2.725 341,359 +10,521 1.85% 930,072
2016-03-31 2016-03-29 2.613 330,838 +7,283 1.79% 864,614
2016-03-29 2016-03-23 2.558 323,555 -3,237 1.75% 827,590
2016-03-24 2016-03-22 2.502 326,792 -809 1.77% 817,698
2016-03-23 2016-03-21 2.539 327,601 +324 1.77% 831,867
2016-03-22 2016-03-18 2.447 327,277 -162 1.77% 800,714
2016-03-21 2016-03-17 2.410 327,439 +162 1.77% 788,972
2016-03-18 2016-03-16 2.484 327,277 -486 1.77% 812,846
2016-03-16 2016-03-14 2.576 327,763 +6,313 1.77% 844,428
2016-03-15 2016-03-11 2.650 321,450 +1,456 1.74% 851,996
2016-03-09 2016-03-07 2.578 319,994 -71,544 1.73% 824,870
2016-03-08 2016-03-04 2.578 391,538 -3,957 1.73% 1,009,294
2016-03-04 2016-03-02 2.881 395,495 -2,868 1.75% 1,139,435
2016-03-03 2016-03-01 2.729 398,363 -11,970 1.76% 1,087,292
2016-03-02 2016-02-29 2.729 410,333 +5,737 1.82% 1,119,963
2016-03-01 2016-02-26 2.729 404,596 -4,946 1.79% 1,104,305
2016-02-29 2016-02-25 2.729 409,542 -13,849 1.81% 1,117,804
2016-02-26 2016-02-24 2.881 423,391 +27,698 1.88% 1,219,804
2016-02-25 2016-02-23 3.184 395,693 -1,384 1.75% 1,260,006
2016-02-24 2016-02-22 3.184 397,077 -19,785 1.76% 1,264,413
2016-02-23 2016-02-19 3.184 416,862 -8,903 1.85% 1,327,414
2016-02-19 2016-02-17 3.184 425,765 -3,166 1.89% 1,355,764
2016-02-18 2016-02-16 3.184 428,931 +20,181 1.90% 1,365,846
2016-02-15 2016-02-11 3.033 408,750 -13,850 1.81% 1,239,603
2016-02-12 2016-02-05 3.488 422,600 +3,364 1.87% 1,473,846
2016-02-11 2016-02-04 3.184 419,236 +6,331 1.86% 1,334,974
2016-02-02 2016-01-29 3.184 412,905 +7,914 1.83% 1,314,814
2016-02-01 2016-01-28 3.336 404,991 +1,978 1.79% 1,351,024
2016-01-29 2016-01-27 3.639 403,013 -3,759 1.78% 1,466,646
2016-01-28 2016-01-26 3.942 406,772 +1,583 1.80% 1,603,686
2016-01-27 2016-01-25 3.639 405,189 +3,957 1.79% 1,474,564
2016-01-25 2016-01-21 3.184 401,232 -11,871 1.78% 1,277,644
2016-01-22 2016-01-20 3.033 413,103 -19,191 1.83% 1,252,804
2016-01-21 2016-01-19 2.578 432,294 +11,277 1.91% 1,114,354
2016-01-20 2016-01-18 2.275 421,017 +3,957 1.86% 957,604
2016-01-19 2016-01-15 2.578 417,060 -22,719 1.85% 1,075,084
2016-01-18 2016-01-14 3.942 439,779 +198 1.95% 1,733,815
2016-01-15 2016-01-13 4.094 439,581 -8,409 1.95% 1,799,689
2016-01-14 2016-01-12 4.094 447,990 +3,562 1.98% 1,834,117
2016-01-13 2016-01-11 4.397 444,428 +5,935 1.97% 1,954,314
2016-01-12 2016-01-08 4.397 438,493 -5,738 1.94% 1,928,215
2016-01-11 2016-01-07 4.549 444,231 -1,187 1.97% 2,020,808
2016-01-08 2016-01-06 4.701 445,418 -2,176 1.97% 2,093,748
2016-01-07 2016-01-05 4.549 447,594 +791 1.98% 2,036,106
2016-01-06 2016-01-04 4.852 446,803 +19,785 1.98% 2,168,008
2016-01-05 2015-12-31 5.156 427,018 -8,112 1.89% 2,201,507
2016-01-04 2015-12-29 5.459 435,130 +1,385 1.93% 2,375,289
2015-12-29 2015-12-24 5.307 433,745 +7,518 1.92% 2,301,958
2015-12-23 2015-12-21 4.852 426,227 +198 1.89% 2,068,168
2015-12-18 2015-12-16 5.004 426,029 +6,331 1.89% 2,131,807
2015-12-17 2015-12-15 5.307 419,698 +1,979 1.86% 2,227,408
2015-12-15 2015-12-11 6.065 417,719 -4,155 1.85% 2,533,606
2015-12-14 2015-12-10 6.369 421,874 +19,784 1.87% 2,686,748
2015-12-11 2015-12-09 6.369 402,090 +2,968 1.78% 2,560,752
2015-12-10 2015-12-08 6.369 399,122 +8,112 1.77% 2,541,849
2015-12-09 2015-12-07 6.520 391,010 +4,946 1.73% 2,549,478
2015-12-08 2015-12-04 6.824 386,064 +791 1.71% 2,634,309
2015-12-07 2015-12-03 6.975 385,273 +2,375 1.71% 2,687,332
2015-12-04 2015-12-02 7.278 382,898 -4,155 1.70% 2,786,886
2015-12-03 2015-12-01 6.672 387,053 +198 1.71% 2,582,367
2015-12-01 2015-11-27 7.127 386,855 +593 1.71% 2,757,027
2015-11-26 2015-11-24 6.369 386,262 -297 1.71% 2,459,949
2015-11-25 2015-11-23 6.217 386,559 +25,720 1.71% 2,403,225
2015-11-24 2015-11-20 6.672 360,839 -11,870 1.60% 2,407,471
2015-11-20 2015-11-18 6.672 372,709 -1,979 1.65% 2,486,666
2015-11-18 2015-11-16 6.520 374,688 -21,169 1.66% 2,443,054
2015-11-16 2015-11-12 6.369 395,857 -1,187 1.75% 2,521,056
2015-11-12 2015-11-10 6.824 397,044 -198 1.76% 2,709,231
2015-11-11 2015-11-09 6.824 397,242 -7,914 1.76% 2,710,582
2015-11-10 2015-11-06 7.127 405,156 +1,385 1.79% 2,887,454
2015-11-09 2015-11-05 7.430 403,771 -3,957 1.79% 3,000,033
2015-11-06 2015-11-04 7.430 407,728 -11,871 1.81% 3,029,434
2015-11-05 2015-11-03 7.733 419,599 -9,101 1.86% 3,244,886
2015-11-04 2015-11-02 7.885 428,700 -198 1.90% 3,380,272
2015-10-30 2015-10-28 8.037 428,898 -13,255 1.90% 3,446,869
2015-10-29 2015-10-27 8.491 442,153 -7,518 1.96% 3,754,529
2015-10-28 2015-10-26 9.098 449,671 +5,935 1.99% 4,091,109
2015-10-27 2015-10-23 8.037 443,736 +46,296 1.97% 3,566,116
2015-10-26 2015-10-22 6.824 397,440 +28,885 1.76% 2,711,933
2015-10-23 2015-10-20 8.643 368,555 +19,983 1.63% 3,185,459
2015-10-22 2015-10-19 11.221 348,572 +11,211 1.54% 3,911,282
2015-10-20 2015-10-16 13.950 337,361 +6,397 1.49% 4,706,278
2015-10-19 2015-10-15 15.163 330,964 +659 1.47% 5,018,520
2015-10-16 2015-10-14 15.467 330,305 +109,662 1.46% 5,108,698
2015-10-12 2015-10-08 15.770 220,643 +792 1.47% 3,479,512
2015-10-08 2015-10-06 14.102 219,851 -9,233 1.46% 3,100,318
2015-10-07 2015-10-05 14.557 229,084 +3,363 1.52% 3,334,731
2015-10-06 2015-10-02 15.922 225,721 +2,836 1.50% 3,593,818
2015-10-05 2015-09-30 16.528 222,885 +1,979 1.48% 3,683,852
2015-09-30 2015-09-25 18.904 220,906 -110,454 1.47% 4,175,925
2015-09-24 2015-09-22 19.308 331,360 -1,286 1.47% 6,397,894
2015-09-21 2015-09-17 20.218 332,646 +5,441 1.47% 6,725,366
2015-09-18 2015-09-16 19.712 327,205 +4,748 1.45% 6,449,977
2015-09-17 2015-09-15 20.420 322,457 +23,148 1.43% 6,584,561
2015-09-16 2015-09-14 23.250 299,309 +1,781 1.33% 6,959,070
2015-09-15 2015-09-11 20.824 297,528 -3,957 1.32% 6,195,818
2015-09-14 2015-09-10 21.229 301,485 +4,353 1.34% 6,400,127
2015-09-11 2015-09-09 18.196 297,132 +890 1.32% 5,406,616
2015-09-09 2015-09-07 17.488 296,242 -989 1.31% 5,180,794
2015-09-07 2015-09-02 17.185 297,231 +8,903 1.32% 5,107,950
2015-09-02 2015-08-31 18.297 288,328 -17,707 1.28% 5,275,565
2015-09-01 2015-08-28 18.904 306,035 -891 1.36% 5,785,173
2015-08-28 2015-08-26 17.792 306,926 -1,484 1.36% 5,460,721
2015-08-27 2015-08-25 17.387 308,410 +7,222 1.37% 5,362,416
2015-08-26 2015-08-24 16.781 301,188 +1,879 1.33% 5,054,164
2015-08-25 2015-08-21 20.319 299,309 -5,539 1.33% 6,081,622
2015-08-24 2015-08-20 20.319 304,848 +1,978 1.35% 6,194,169
2015-08-21 2015-08-19 21.431 302,870 -17,311 1.34% 6,490,763
2015-08-20 2015-08-18 22.745 320,181 -4,947 1.42% 7,282,520
2015-08-19 2015-08-17 24.261 325,128 +8,013 1.44% 7,888,042
2015-08-18 2015-08-14 24.160 317,115 -1,780 1.40% 7,661,579
2015-08-17 2015-08-13 23.048 318,895 +2,967 1.41% 7,349,980
2015-08-14 2015-08-12 25.171 315,928 -1,681 1.40% 7,952,269
2015-08-13 2015-08-11 27.799 317,609 -9,992 1.41% 8,829,358
2015-08-12 2015-08-10 28.810 327,601 +990 1.45% 9,438,298
2015-08-10 2015-08-06 30.832 326,611 -46,890 1.45% 10,070,111
2015-08-07 2015-08-05 30.832 373,501 -28,292 1.65% 11,515,829
2015-08-06 2015-08-04 28.810 401,793 +3,166 1.78% 11,575,795
2015-08-05 2015-08-03 30.832 398,627 +31,655 1.77% 12,290,517
2015-08-04 2015-07-31 31.338 366,972 -3,264 1.63% 11,500,011
2015-08-03 2015-07-30 33.865 370,236 -2,869 1.64% 12,537,965
2015-07-31 2015-07-29 36.392 373,105 -5,540 1.65% 13,578,043
2015-07-30 2015-07-28 37.403 378,645 +52,429 1.68% 14,162,423
2015-07-29 2015-07-27 35.887 326,216 +3,166 1.44% 11,706,774
2015-07-24 2015-07-22 52.566 323,050 +4,056 1.43% 16,981,526
2015-07-23 2015-07-21 43.974 318,994 -7,123 1.41% 14,027,342
2015-07-22 2015-07-20 44.479 326,117 +38,382 1.44% 14,505,401
2015-07-21 2015-07-17 42.963 287,735 +17,411 1.27% 12,361,900
2015-07-20 2015-07-16 44.479 270,324 +24,335 1.20% 12,023,777
2015-07-17 2015-07-15 39.930 245,989 -2,078 1.09% 9,822,372
2015-07-16 2015-07-14 39.425 248,067 +13,553 1.10% 9,779,963
2015-07-15 2015-07-13 40.941 234,514 +36,403 1.04% 9,601,242
2015-07-14 2015-07-10 27.294 198,111 +9,991 0.88% 5,407,244
2015-07-13 2015-07-09 26.283 188,120 -2,077 0.83% 4,944,381
2015-07-10 2015-07-08 16.983 190,197 +4,353 0.84% 3,230,104
2015-07-09 2015-07-07 21.229 185,844 -49,462 0.82% 3,945,222
2015-07-08 2015-07-06 27.799 235,306 +19,290 1.04% 6,541,379
2015-07-07 2015-07-03 39.425 216,016 -4,550 0.96% 8,516,363
2015-07-06 2015-07-02 45.995 220,566 -20,279 0.98% 10,145,036
2015-07-03 2015-06-30 33.359 240,845 -7,024 1.07% 8,034,432
2015-07-02 2015-06-29 35.381 247,869 -5,342 1.20% 8,769,885
2015-06-30 2015-06-26 32.348 253,211 +1,088 1.22% 8,190,986
2015-06-29 2015-06-25 33.359 252,123 +4,749 1.22% 8,410,659
2015-06-26 2015-06-24 24.868 247,374 -27,798 1.20% 6,151,666
2015-06-24 2015-06-22 20.723 275,172 -6,528 1.33% 5,702,453
2015-06-23 2015-06-19 19.611 281,700 +1,088 1.36% 5,524,490
2015-06-22 2015-06-18 19.510 280,612 -15,927 1.36% 5,474,786
2015-06-19 2015-06-17 19.207 296,539 +99 1.43% 5,695,594
2015-06-18 2015-06-16 19.611 296,440 +297 1.43% 5,813,560
2015-06-17 2015-06-15 19.510 296,143 +1,286 1.43% 5,777,799
2015-06-16 2015-06-12 19.409 294,857 +297 1.42% 5,722,902
2015-06-15 2015-06-11 18.904 294,560 +2,077 1.42% 5,568,253
2015-06-12 2015-06-10 18.600 292,483 -791 1.41% 5,440,290
2015-06-11 2015-06-09 19.915 293,274 +37,788 1.42% 5,840,411
2015-06-10 2015-06-08 21.229 255,486 +30,073 1.23% 5,423,630
2015-06-08 2015-06-04 20.723 225,413 +395 1.09% 4,671,286
2015-06-05 2015-06-03 20.723 225,018 +10,684 1.09% 4,663,100
2015-06-04 2015-06-02 21.633 214,334 -11,079 1.04% 4,636,694
2015-06-03 2015-06-01 20.723 225,413 -18,796 1.09% 4,671,286
2015-06-02 2015-05-29 18.701 244,209 +396 1.18% 4,567,063
2015-06-01 2015-05-28 18.398 243,813 -20,081 1.18% 4,485,717
2015-05-29 2015-05-27 19.207 263,894 +21,862 1.27% 5,068,585
2015-05-28 2015-05-26 17.691 242,032 +296 1.17% 4,281,682
2015-05-27 2015-05-22 17.185 241,736 +198 1.17% 4,154,262
2015-05-26 2015-05-21 17.589 241,538 +198 1.17% 4,248,526
2015-05-22 2015-05-20 17.185 241,340 +5,144 1.17% 4,147,457
2015-05-21 2015-05-19 18.196 236,196 +3,957 1.14% 4,297,824
2015-05-20 2015-05-18 17.084 232,239 -890 1.12% 3,967,578
2015-05-18 2015-05-14 17.185 233,129 +5,935 1.13% 4,006,350
2015-05-15 2015-05-13 17.387 227,194 -17,509 1.10% 3,950,289
2015-05-14 2015-05-12 17.893 244,703 -5,837 1.18% 4,378,407
2015-05-13 2015-05-11 17.387 250,540 -3,165 1.21% 4,356,213
2015-05-12 2015-05-08 17.488 253,705 +99 1.23% 4,436,891
2015-05-11 2015-05-07 18.297 253,606 +99 1.23% 4,640,254
2015-05-08 2015-05-06 18.499 253,507 -9,002 1.22% 4,689,696
2015-05-07 2015-05-05 19.005 262,509 +6,331 1.27% 4,988,910
2015-05-06 2015-05-04 18.297 256,178 +36,997 1.24% 4,687,314
2015-05-05 2015-04-30 16.376 219,181 +593 1.06% 3,589,397
2015-05-04 2015-04-29 16.376 218,588 -198 1.06% 3,579,686
2015-04-30 2015-04-28 16.477 218,786 +7,024 1.06% 3,605,045
2015-04-29 2015-04-27 16.376 211,762 +791 1.02% 3,467,901
2015-04-28 2015-04-24 16.680 210,971 +99 1.02% 3,518,928
2015-04-27 2015-04-23 16.781 210,872 -494 1.02% 3,538,593
2015-04-24 2015-04-22 17.185 211,366 -990 1.02% 3,632,350
2015-04-23 2015-04-21 16.477 212,356 -1,978 1.03% 3,499,095
2015-04-22 2015-04-20 16.376 214,334 -2,473 1.04% 3,510,021
2015-04-21 2015-04-17 17.084 216,807 -1,979 1.05% 3,703,937
2015-04-20 2015-04-16 17.792 218,786 -20,279 1.06% 3,892,564
2015-04-17 2015-04-15 17.691 239,065 +20,279 1.15% 4,229,195
2015-04-16 2015-04-14 18.499 218,786 +8,805 1.06% 4,047,382
2015-04-15 2015-04-13 19.207 209,981 -4,650 1.01% 4,033,084
2015-04-14 2015-04-10 19.915 214,631 -11,475 1.04% 4,274,273
2015-04-13 2015-04-09 17.792 226,106 +8,508 1.09% 4,022,799
2015-04-10 2015-04-08 15.972 217,598 +98 1.05% 3,475,486
2015-04-09 2015-04-02 14.051 217,500 +2,177 1.05% 3,056,171
2015-04-08 2015-04-01 14.152 215,323 +2,671 1.04% 3,047,348
2015-04-01 2015-03-30 16.680 212,652 -3,858 1.03% 3,546,966
2015-03-26 2015-03-24 16.882 216,510 -1,385 1.05% 3,655,090
2015-03-25 2015-03-23 16.781 217,895 +4,056 1.05% 3,656,444
2015-03-24 2015-03-20 17.286 213,839 +197 1.03% 3,696,465
2015-03-23 2015-03-19 17.387 213,642 +792 1.03% 3,714,657
2015-03-20 2015-03-18 18.904 212,850 +99 1.03% 4,023,638
2015-03-19 2015-03-17 18.095 212,751 +99 1.03% 3,849,712
2015-03-17 2015-03-13 18.297 212,652 -14,146 1.03% 3,890,914
2015-03-16 2015-03-12 18.398 226,798 -4,946 1.21% 4,172,672
2015-03-13 2015-03-11 18.196 231,744 +197 1.23% 4,216,816
2015-03-12 2015-03-10 20.218 231,547 +10,585 1.23% 4,681,368
2015-03-11 2015-03-09 18.701 220,962 +2,078 1.17% 4,132,310
2015-03-10 2015-03-06 18.196 218,884 +1,483 1.16% 3,982,815
2015-03-09 2015-03-05 18.196 217,401 -989 1.16% 3,955,830
2015-03-06 2015-03-04 19.005 218,390 +297 1.16% 4,150,441
2015-03-05 2015-03-03 19.510 218,093 +198 1.16% 4,255,030
2015-03-04 2015-03-02 18.398 217,895 +395 1.16% 4,008,873
2015-03-03 2015-02-27 19.510 217,500 +1,583 1.16% 4,243,461
2015-03-02 2015-02-26 19.915 215,917 +1,088 1.15% 4,299,883
2015-02-27 2015-02-25 19.005 214,829 -296 1.14% 4,082,765
2015-02-26 2015-02-24 20.016 215,125 +395 1.14% 4,305,858
2015-02-25 2015-02-23 20.218 214,730 +99 1.14% 4,341,365
2015-02-24 2015-02-18 20.218 214,631 +198 1.14% 4,339,364
2015-02-23 2015-02-16 19.712 214,433 +3,264 1.14% 4,226,977
2015-02-17 2015-02-13 19.611 211,169 +2,375 1.12% 4,141,289
2015-02-16 2015-02-12 19.611 208,794 +890 1.11% 4,094,712
2015-02-13 2015-02-11 19.106 207,904 +692 1.10% 3,972,174
2015-02-12 2015-02-10 19.207 207,212 +99 1.10% 3,979,900
2015-02-10 2015-02-06 19.510 207,113 +4,353 1.10% 4,040,809
2015-02-09 2015-02-05 19.510 202,760 +495 1.08% 3,955,881
2015-02-06 2015-02-04 19.005 202,265 +593 1.07% 3,843,990
2015-02-05 2015-02-03 18.701 201,672 +3,363 1.07% 3,771,559
2015-02-04 2015-02-02 17.589 198,309 +99 1.05% 3,488,151
2015-02-03 2015-01-30 19.813 198,210 +891 1.05% 3,927,220
2015-02-02 2015-01-29 19.915 197,319 +1,780 1.05% 3,929,513
2015-01-28 2015-01-26 19.207 195,539 +1,088 1.04% 3,755,698
2015-01-27 2015-01-23 18.600 194,451 +594 1.03% 3,616,859
2015-01-26 2015-01-22 17.994 193,857 +99 1.03% 3,488,230
2015-01-23 2015-01-21 17.792 193,758 +692 1.03% 3,447,275
2015-01-19 2015-01-15 19.005 193,066 +99 1.03% 3,669,165
2015-01-16 2015-01-14 20.117 192,967 +99 1.03% 3,881,859
2015-01-14 2015-01-12 19.712 192,868 +792 1.02% 3,801,880
2015-01-07 2015-01-05 20.016 192,076 +2,769 1.02% 3,844,518
2015-01-06 2015-01-02 20.117 189,307 +1,385 1.01% 3,808,232
2014-12-30 2014-12-24 18.196 187,922 +3,463 1.00% 3,419,430
2014-12-29 2014-12-22 19.308 184,459 +692 0.98% 3,561,532
2014-12-23 2014-12-19 17.691 183,767 +594 0.98% 3,250,942
2014-12-22 2014-12-18 19.106 183,173 +989 0.97% 3,499,668
2014-12-19 2014-12-17 19.207 182,184 +198 0.97% 3,499,189
2014-12-18 2014-12-16 19.308 181,986 +1,978 0.97% 3,513,783
2014-12-16 2014-12-12 22.138 180,008 +2,374 0.96% 3,985,103
2014-12-12 2014-12-10 22.543 177,634 +1,484 0.94% 4,004,373
2014-12-09 2014-12-05 21.633 176,150 +1,187 0.94% 3,810,659
2014-12-08 2014-12-04 21.633 174,963 +198 0.93% 3,784,980
2014-12-05 2014-12-03 22.745 174,765 +989 0.93% 3,975,032
2014-12-04 2014-12-02 21.936 173,776 +99 0.92% 3,812,002
2014-12-02 2014-11-28 24.565 173,677 +99 0.92% 4,266,308
2014-11-28 2014-11-26 24.464 173,578 -1,484 0.92% 4,246,329
2014-11-27 2014-11-25 24.969 175,062 -16,915 0.93% 4,371,117
2014-11-26 2014-11-24 24.261 191,977 -4,056 1.02% 4,657,620
2014-11-25 2014-11-21 23.554 196,033 -1,088 1.04% 4,617,307
2014-11-24 2014-11-20 26.283 197,121 -29,479 1.05% 5,180,955
2014-11-20 2014-11-18 19.712 226,600 +494 1.20% 4,466,817
2014-11-18 2014-11-14 20.117 226,106 -13,948 1.20% 4,548,506
2014-11-14 2014-11-12 20.117 240,054 -6,628 1.28% 4,829,094
2014-11-13 2014-11-11 20.016 246,682 +13,652 1.31% 4,937,490
2014-11-12 2014-11-10 19.611 233,030 +395 1.24% 4,570,010
2014-11-11 2014-11-07 19.915 232,635 +99 1.24% 4,632,814
2014-11-05 2014-11-03 20.117 232,536 +198 1.24% 4,677,856
2014-11-03 2014-10-30 17.691 232,338 -1,286 1.23% 4,110,190
2014-10-31 2014-10-29 18.499 233,624 +495 1.24% 4,321,875
2014-10-30 2014-10-28 19.207 233,129 +197 1.24% 4,477,685
2014-10-29 2014-10-27 20.117 232,932 +99 1.24% 4,685,823
2014-10-27 2014-10-23 20.723 232,833 +99 1.24% 4,825,052
2014-10-24 2014-10-22 20.218 232,734 +198 1.24% 4,705,366
2014-10-23 2014-10-21 19.813 232,536 +3,660 1.24% 4,607,336
2014-10-22 2014-10-20 19.308 228,876 -4,946 1.22% 4,419,135
2014-10-21 2014-10-17 20.218 233,822 -4,056 1.24% 4,727,363
2014-10-20 2014-10-16 21.330 237,878 -15,333 1.26% 5,073,882
2014-10-17 2014-10-15 19.813 253,211 +1,187 1.35% 5,016,979
2014-10-16 2014-10-14 21.128 252,024 +792 1.34% 5,324,659
2014-10-15 2014-10-13 20.723 251,232 +395 1.33% 5,206,339
2014-10-14 2014-10-10 20.723 250,837 +198 1.33% 5,198,153
2014-10-13 2014-10-09 21.532 250,639 +42,042 1.33% 5,396,745
2014-10-10 2014-10-08 19.005 208,597 +594 1.11% 3,964,327
2014-10-08 2014-10-06 19.005 208,003 +25,621 1.11% 3,953,039
2014-10-07 2014-10-03 17.893 182,382 +1,978 0.97% 3,263,314
2014-10-06 2014-09-30 17.185 180,404 +198 0.96% 3,100,264
2014-10-03 2014-09-29 16.680 180,206 +99 0.96% 3,005,777
2014-09-30 2014-09-26 17.691 180,107 +3,067 0.96% 3,186,194
2014-09-29 2014-09-25 18.398 177,040 +20,180 0.94% 3,257,215
2014-09-26 2014-09-24 16.983 156,860 +2,770 0.83% 2,663,944
2014-09-25 2014-09-23 17.691 154,090 +25,819 0.82% 2,725,939
2014-09-24 2014-09-22 16.579 128,271 +99 0.68% 2,126,552
2014-09-23 2014-09-19 15.871 128,172 +890 0.68% 2,034,213
2014-09-19 2014-09-17 16.680 127,282 +2,176 0.68% 2,123,022
2014-09-18 2014-09-16 15.972 125,106 +297 0.66% 1,998,199
2014-09-17 2014-09-15 16.882 124,809 +1,880 0.66% 2,107,007
2014-09-16 2014-09-12 16.882 122,929 +7,913 0.65% 2,075,269
2014-09-15 2014-09-11 16.680 115,016 +990 0.61% 1,918,429
2014-09-12 2014-09-10 16.781 114,026 +989 0.61% 1,913,443
2014-09-11 2014-09-08 17.691 113,037 +2,374 0.60% 1,999,688
2014-09-10 2014-09-05 17.589 110,663 +4,946 0.59% 1,946,504
2014-09-05 2014-09-03 17.084 105,717 +989 0.56% 1,806,072
2014-09-04 2014-09-02 16.477 104,728 +594 0.56% 1,725,655
2014-09-01 2014-08-28 17.691 104,134 +99 0.55% 1,842,189
2014-08-29 2014-08-27 16.781 104,035 +494 0.55% 1,745,787
2014-08-28 2014-08-26 17.185 103,541 +99 0.55% 1,779,364
2014-08-27 2014-08-25 17.084 103,442 +11,574 0.55% 1,767,206
2014-08-22 2014-08-20 16.477 91,868 +693 0.49% 1,513,755
2014-08-20 2014-08-18 17.488 91,175 +1,286 0.48% 1,594,504
2014-08-19 2014-08-15 16.781 89,889 +99 0.48% 1,508,406
2014-08-18 2014-08-14 17.084 89,790 +4,847 0.48% 1,533,975
2014-08-14 2014-08-12 17.488 84,943 +396 0.45% 1,485,516
2014-08-13 2014-08-11 18.803 84,547 +8,111 0.45% 1,589,698
2014-07-28 2014-07-24 16.376 76,436 -1,879 0.41% 1,251,747
2014-07-23 2014-07-21 17.488 78,315 -396 0.42% 1,369,603
2014-07-22 2014-07-18 17.792 78,711 -198 0.42% 1,400,399
2014-07-21 2014-07-17 17.387 78,909 +1,385 0.42% 1,372,014
2014-07-18 2014-07-16 16.882 77,524 +297 0.41% 1,308,749
2014-07-15 2014-07-11 14.860 77,227 +4,155 0.41% 1,147,599
2014-07-14 2014-07-10 15.163 73,072 +198 0.39% 1,108,016
2014-07-11 2014-07-09 15.366 72,874 -4,353 0.39% 1,119,747
2014-07-10 2014-07-08 11.322 77,227 +12,464 0.41% 874,361
2014-07-09 2014-07-07 11.625 64,763 +6,727 0.34% 752,885
2014-07-03 2014-06-30 13.243 58,036 +1,682 0.31% 768,550
2014-06-23 2014-06-19 15.770 56,354 +692 0.30% 888,695
2014-06-18 2014-06-16 16.376 55,662 +495 0.30% 911,544
2014-06-12 2014-06-10 15.568 55,167 +1,088 0.29% 858,823
2014-05-27 2014-05-23 22.543 54,079 -1,583 0.29% 1,219,094
2014-05-12 2014-05-08 25.778 55,662 +1,583 0.30% 1,434,837
2014-05-05 2014-04-30 28.305 54,079 +99 0.29% 1,530,701
2014-04-29 2014-04-25 28.810 53,980 +1,385 0.29% 1,555,182
2014-04-28 2014-04-24 29.821 52,595 +1,484 0.28% 1,568,448
2014-04-25 2014-04-23 29.316 51,111 +692 0.27% 1,498,359
2014-04-24 2014-04-22 28.810 50,419 -99 0.27% 1,452,589
2014-04-07 2014-04-03 32.348 50,518 +2,968 0.27% 1,634,179
2014-04-03 2014-04-01 31.843 47,550 +8,606 0.25% 1,514,135
2014-04-02 2014-03-31 30.832 38,944 +9,200 0.21% 1,200,726
2014-03-31 2014-03-27 29.316 29,744 +593 0.16% 871,969
2014-03-27 2014-03-25 30.832 29,151 +2,968 0.16% 898,787
2014-03-25 2014-03-21 30.327 26,183 +5,935 0.14% 794,043
2014-03-17 2014-03-13 31.843 20,248 -296 0.11% 644,757
2013-12-12 2013-12-10 30.832 20,544 -1,286 0.11% 633,415
2013-12-04 2013-12-02 34.876 21,830 -1,385 0.12% 761,336
2013-11-26 2013-11-22 36.897 23,215 -495 0.12% 856,575
2013-11-14 2013-11-12 36.897 23,710 -99 0.13% 874,839
2013-11-11 2013-11-07 37.908 23,809 -395 0.13% 902,560
2013-10-02 2013-09-27 36.897 24,204 -99 0.13% 893,066
2013-09-12 2013-09-10 39.930 24,303 -594 0.13% 970,422
2013-09-10 2013-09-06 40.436 24,897 -99 0.13% 1,006,724
2013-09-06 2013-09-04 38.414 24,996 -99 0.13% 960,191
2013-08-27 2013-08-23 42.457 25,095 +495 0.13% 1,065,467
2013-08-21 2013-08-19 41.952 24,600 +99 0.14% 1,032,017
2013-08-19 2013-08-15 48.017 24,501 -297 0.14% 1,176,470
2013-08-16 2013-08-13 49.028 24,798 -594 0.14% 1,215,800
2013-08-15 2013-08-12 50.039 25,392 +2,770 0.14% 1,270,591
2013-06-19 2013-06-17 35.381 22,622 +990 0.12% 800,392
2013-05-22 2013-05-20 34.876 21,632 +494 0.12% 754,431
2013-05-09 2013-05-07 37.908 21,138 +19,222 0.12% 801,307
2013-04-24 2013-04-22 33.258 1,916 -17,243 0.01% 63,723
2013-01-31 2013-01-29 31.338 19,159 -396 0.11% 600,396
2012-12-19 2012-12-17 23.655 19,555 +396 0.11% 462,570
2012-08-22 2012-08-20 24.160 19,159 -317 0.11% 462,886
2012-05-09 2012-05-07 30.832 19,476 -5,017 0.11% 600,486
2012-01-13 2012-01-11 28.709 24,493 -792 0.14% 703,176
2012-01-05 2012-01-03 30.731 25,285 +792 0.15% 777,034
2011-07-14 2011-07-12 31.338 24,493 -4,749 0.14% 767,551
2011-05-31 2011-05-27 35.887 29,242 -791 0.17% 1,049,395
2011-05-27 2011-05-25 36.190 30,033 +396 0.17% 1,086,889
2011-04-26 2011-04-20 34.067 29,637 -1,583 0.17% 1,009,643
2011-04-20 2011-04-18 35.381 31,220 -8,112 0.18% 1,104,599
2011-04-14 2011-04-12 34.876 39,332 -791 0.23% 1,371,730
2011-04-13 2011-04-11 35.887 40,123 +1,978 0.23% 1,439,877
2011-04-11 2011-04-07 32.551 38,145 +1,187 0.22% 1,241,644
2011-03-31 2011-03-29 31.338 36,958 -1,978 0.21% 1,158,174
2011-03-30 2011-03-28 31.338 38,936 +791 0.22% 1,220,160
2011-03-28 2011-03-24 31.338 38,145 -395 0.22% 1,195,372
2011-03-23 2011-03-21 31.843 38,540 -396 0.22% 1,227,230
2011-03-17 2011-03-15 29.821 38,936 +396 0.22% 1,161,120
2011-03-15 2011-03-11 30.529 38,540 -1,187 0.22% 1,176,582
2011-03-11 2011-03-09 30.023 39,727 -396 0.23% 1,192,740
2011-03-08 2011-03-04 27.395 40,123 -791 0.23% 1,099,174
2011-03-07 2011-03-03 27.395 40,914 -396 0.23% 1,120,843
2011-03-04 2011-03-02 27.092 41,310 -1,979 0.24% 1,119,164
2011-03-01 2011-02-25 22.240 43,289 -1,978 0.25% 962,729
2011-02-28 2011-02-24 21.431 45,267 -3,957 0.26% 970,110
2011-02-24 2011-02-22 21.229 49,224 +13,058 0.28% 1,044,960
2011-02-23 2011-02-21 20.420 36,166 +4,519 0.21% 738,508
2011-02-21 2011-02-17 20.622 31,647 -396 0.18% 652,629
2011-01-21 2011-01-19 20.218 32,043 +396 0.18% 647,839
2011-01-03 2010-12-29 21.026 31,647 -396 0.18% 665,426
2010-11-22 2010-11-18 20.218 32,043 +4,353 0.18% 647,839
2010-11-09 2010-11-05 21.532 27,690 -3,957 0.16% 596,219
2010-10-26 2010-10-22 21.229 31,647 -1,979 0.18% 671,824
2010-10-18 2010-10-14 21.229 33,626 +1,979 0.19% 713,835
2010-10-14 2010-10-12 21.229 31,647 +5,144 0.18% 671,824
2010-10-08 2010-10-06 23.149 26,503 -2,770 0.15% 613,528
2010-10-07 2010-10-05 22.240 29,273 +8,705 0.17% 651,019
2010-10-06 2010-10-04 23.250 20,568 -1,187 0.12% 478,215
2010-09-22 2010-09-20 18.196 21,755 -1,187 0.12% 395,854
2010-09-14 2010-09-10 18.297 22,942 +8,705 0.13% 419,772
2010-09-07 2010-09-03 19.207 14,237 -396 0.08% 273,449
2010-09-06 2010-09-02 19.207 14,633 -8,309 0.08% 281,055
2010-09-03 2010-09-01 15.568 22,942 -1,187 0.13% 357,154
2010-08-31 2010-08-27 12.131 24,129 -1,187 0.14% 292,701
2010-08-23 2010-08-19 11.019 25,316 +791 0.15% 278,949
2010-08-20 2010-08-18 11.221 24,525 +1,187 0.14% 275,192
2010-08-19 2010-08-17 12.131 23,338 +396 0.13% 283,106
2010-08-13 2010-08-11 13.445 22,942 -1,187 0.13% 308,451
2010-08-10 2010-08-06 13.950 24,129 +395 0.14% 336,606
2010-08-09 2010-08-05 14.152 23,734 -791 0.14% 335,894
2010-08-06 2010-08-04 13.546 24,525 -2,770 0.14% 332,214
2010-08-05 2010-08-03 15.568 27,295 +792 0.16% 424,920
2010-08-04 2010-08-02 18.196 26,503 +12,266 0.15% 482,249
2010-08-03 2010-07-30 24.261 14,237 +6,331 0.08% 345,409
2010-08-02 2010-07-29 7,906 +7,748 0.05%
2010-07-29 2010-07-27 158 -7,748 0.05%
2009-03-23 2009-03-19 7,906 -1,955 0.91%
2008-10-23 2008-10-21 9,861 +562 1.13%
2007-06-26 2007-06-22 9,299 1.07%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top