History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 -14,370,000
2021-12-14 2021-12-10 0.169 14,370,000 +15,000 2.86% 2,428,530
2021-12-13 2021-12-09 0.186 14,355,000 -5,115,000 2.86% 2,670,030
2021-12-10 2021-12-08 0.200 19,470,000 -1,935,000 3.87% 3,894,000
2021-12-09 2021-12-07 0.195 21,405,000 +4,650,000 4.26% 4,173,975
2021-12-08 2021-12-06 0.195 16,755,000 -1,155,000 3.33% 3,267,225
2021-12-07 2021-12-03 0.198 17,910,000 +5,715,000 3.56% 3,546,180
2021-12-06 2021-12-02 0.193 12,195,000 +75,000 2.43% 2,353,635
2021-12-03 2021-12-01 0.218 12,120,000 +11,910,000 2.41% 2,642,160
2021-12-02 2021-11-30 0.218 210,000 -7,635,000 0.04% 45,780
2021-12-01 2021-11-29 0.198 7,845,000 -105,000 1.56% 1,553,310
2021-11-30 2021-11-26 0.225 7,950,000 -2,250,000 1.58% 1,788,750
2021-11-26 2021-11-24 0.237 10,200,000 -480,000 2.03% 2,417,400
2021-11-24 2021-11-22 0.242 10,680,000 +855,000 2.12% 2,584,560
2021-11-23 2021-11-19 0.242 9,825,000 +285,000 1.95% 2,377,650
2021-11-22 2021-11-18 0.243 9,540,000 +90,000 1.90% 2,318,220
2021-11-19 2021-11-17 0.244 9,450,000 -1,545,000 1.88% 2,305,800
2021-11-18 2021-11-16 0.244 10,995,000 -1,050,000 2.19% 2,682,780
2021-11-17 2021-11-15 0.246 12,045,000 +4,230,000 2.40% 2,963,070
2021-11-16 2021-11-12 0.250 7,815,000 -510,000 1.55% 1,953,750
2021-11-15 2021-11-11 0.250 8,325,000 -150,000 1.66% 2,081,250
2021-11-12 2021-11-10 0.250 8,475,000 -1,500,000 1.69% 2,118,750
2021-11-10 2021-11-08 0.260 9,975,000 -2,175,000 1.98% 2,593,500
2021-11-09 2021-11-05 0.255 12,150,000 -1,170,000 2.42% 3,098,250
2021-11-05 2021-11-03 0.255 13,320,000 -960,000 2.65% 3,396,600
2021-11-04 2021-11-02 0.270 14,280,000 -780,000 2.84% 3,855,600
2021-11-03 2021-11-01 0.255 15,060,000 +1,170,000 3.00% 3,840,300
2021-11-02 2021-10-29 0.255 13,890,000 +15,000 2.76% 3,541,950
2021-11-01 2021-10-28 0.255 13,875,000 +4,035,000 2.76% 3,538,125
2021-10-29 2021-10-27 0.255 9,840,000 +3,720,000 1.96% 2,509,200
2021-10-28 2021-10-26 0.255 6,120,000 -2,925,000 1.22% 1,560,600
2021-10-27 2021-10-25 0.255 9,045,000 +90,000 1.80% 2,306,475
2021-10-26 2021-10-22 0.255 8,955,000 +45,000 1.78% 2,283,525
2021-10-25 2021-10-21 0.250 8,910,000 -510,000 1.77% 2,227,500
2021-10-22 2021-10-20 0.250 9,420,000 +1,560,000 1.87% 2,355,000
2021-10-21 2021-10-19 0.250 7,860,000 +4,230,000 1.56% 1,965,000
2021-10-20 2021-10-18 0.249 3,630,000 -480,000 0.72% 903,870
2021-10-19 2021-10-15 0.255 4,110,000 -150,000 0.82% 1,048,050
2021-10-18 2021-10-12 0.250 4,260,000 -990,000 0.85% 1,065,000
2021-10-15 2021-10-11 0.250 5,250,000 +555,000 1.04% 1,312,500
2021-10-12 2021-10-08 0.270 4,695,000 +2,775,000 0.93% 1,267,650
2021-10-11 2021-10-07 0.270 1,920,000 -870,000 0.38% 518,400
2021-10-08 2021-10-06 0.275 2,790,000 -645,000 0.55% 767,250
2021-10-07 2021-10-05 0.275 3,435,000 +225,000 0.68% 944,625
2021-10-06 2021-10-04 0.255 3,210,000 +1,635,000 0.64% 818,550
2021-10-04 2021-09-29 0.241 1,575,000 -3,240,000 0.31% 379,575
2021-09-30 2021-09-28 0.250 4,815,000 -3,120,000 0.96% 1,203,750
2021-09-29 2021-09-27 0.255 7,935,000 +630,000 1.58% 2,023,425
2021-09-28 2021-09-24 0.255 7,305,000 +1,980,000 1.45% 1,862,775
2021-09-27 2021-09-23 0.260 5,325,000 -3,855,000 1.06% 1,384,500
2021-09-24 2021-09-21 0.255 9,180,000 -3,435,000 1.83% 2,340,900
2021-09-21 2021-09-17 0.265 12,615,000 +1,920,000 2.51% 3,342,975
2021-09-20 2021-09-16 0.260 10,695,000 -2,325,000 2.13% 2,780,700
2021-09-17 2021-09-15 0.255 13,020,000 +2,520,000 2.59% 3,320,100
2021-09-15 2021-09-13 0.270 10,500,000 +90,000 2.09% 2,835,000
2021-09-14 2021-09-10 0.255 10,410,000 -3,510,000 2.07% 2,654,550
2021-09-13 2021-09-09 0.255 13,920,000 -450,000 2.77% 3,549,600
2021-09-10 2021-09-08 0.255 14,370,000 +150,000 2.86% 3,664,350
2021-09-09 2021-09-07 0.265 14,220,000 -1,110,000 2.83% 3,768,300
2021-09-08 2021-09-06 0.275 15,330,000 +1,065,000 3.05% 4,215,750
2021-09-07 2021-09-03 0.270 14,265,000 +990,000 2.84% 3,851,550
2021-09-03 2021-09-01 0.280 13,275,000 -1,215,000 2.64% 3,717,000
2021-09-02 2021-08-31 0.280 14,490,000 -990,000 2.88% 4,057,200
2021-09-01 2021-08-30 0.275 15,480,000 -1,950,000 3.08% 4,257,000
2021-08-31 2021-08-27 0.265 17,430,000 +180,000 3.47% 4,618,950
2021-08-27 2021-08-25 0.280 17,250,000 +300,000 3.43% 4,830,000
2021-08-26 2021-08-24 0.265 16,950,000 +240,000 3.37% 4,491,750
2021-08-25 2021-08-23 0.250 16,710,000 +3,360,000 3.32% 4,177,500
2021-08-24 2021-08-20 0.260 13,350,000 -255,000 2.66% 3,471,000
2021-08-23 2021-08-19 0.255 13,605,000 +1,980,000 2.71% 3,469,275
2021-08-20 2021-08-18 0.255 11,625,000 +60,000 2.31% 2,964,375
2021-08-19 2021-08-17 0.265 11,565,000 -450,000 2.30% 3,064,725
2021-08-18 2021-08-16 0.270 12,015,000 -3,195,000 2.39% 3,244,050
2021-08-16 2021-08-12 0.270 15,210,000 -4,200,000 3.03% 4,106,700
2021-08-13 2021-08-11 0.270 19,410,000 +4,140,000 3.86% 5,240,700
2021-08-12 2021-08-10 0.270 15,270,000 +600,000 3.04% 4,122,900
2021-08-11 2021-08-09 0.275 14,670,000 +15,000 2.92% 4,034,250
2021-08-10 2021-08-06 0.275 14,655,000 -855,000 2.91% 4,030,125
2021-08-09 2021-08-05 0.265 15,510,000 +900,000 3.08% 4,110,150
2021-08-06 2021-08-04 0.260 14,610,000 +2,580,000 2.91% 3,798,600
2021-08-05 2021-08-03 0.260 12,030,000 +105,000 2.39% 3,127,800
2021-08-04 2021-08-02 0.260 11,925,000 -300,000 2.37% 3,100,500
2021-08-03 2021-07-30 0.260 12,225,000 +1,425,000 2.43% 3,178,500
2021-08-02 2021-07-29 0.260 10,800,000 +1,875,000 2.15% 2,808,000
2021-07-30 2021-07-28 0.265 8,925,000 +15,000 1.78% 2,365,125
2021-07-27 2021-07-23 0.270 8,910,000 -1,980,000 1.77% 2,405,700
2021-07-26 2021-07-22 0.265 10,890,000 -105,000 2.17% 2,885,850
2021-07-23 2021-07-21 0.260 10,995,000 -705,000 2.19% 2,858,700
2021-07-22 2021-07-20 0.270 11,700,000 +3,900,000 2.33% 3,159,000
2021-07-21 2021-07-19 0.265 7,800,000 +600,000 1.55% 2,067,000
2021-07-20 2021-07-16 0.270 7,200,000 -5,760,000 1.43% 1,944,000
2021-07-19 2021-07-15 0.270 12,960,000 +735,000 2.58% 3,499,200
2021-07-16 2021-07-14 0.260 12,225,000 +210,000 2.43% 3,178,500
2021-07-15 2021-07-13 0.270 12,015,000 +135,000 2.46% 3,244,050
2021-07-14 2021-07-12 0.270 11,880,000 +990,000 2.43% 3,207,600
2021-07-12 2021-07-08 0.270 10,890,000 -3,600,000 2.23% 2,940,300
2021-07-09 2021-07-07 0.270 14,490,000 +345,000 2.97% 3,912,300
2021-07-08 2021-07-06 0.270 14,145,000 +4,290,000 2.89% 3,819,150
2021-07-07 2021-07-05 0.270 9,855,000 -360,000 2.02% 2,660,850
2021-07-05 2021-06-30 0.270 10,215,000 +1,500,000 2.09% 2,758,050
2021-06-28 2021-06-24 0.275 8,715,000 +240,000 1.78% 2,396,625
2021-06-25 2021-06-23 0.275 8,475,000 +330,000 1.73% 2,330,625
2021-06-24 2021-06-22 0.270 8,145,000 -3,705,000 1.67% 2,199,150
2021-06-23 2021-06-21 0.280 11,850,000 +795,000 2.42% 3,318,000
2021-06-22 2021-06-18 0.275 11,055,000 -1,170,000 2.26% 3,040,125
2021-06-21 2021-06-17 0.285 12,225,000 +4,395,000 2.50% 3,484,125
2021-06-18 2021-06-16 0.290 7,830,000 -1,500,000 1.60% 2,270,700
2021-06-17 2021-06-15 0.295 9,330,000 -270,000 1.91% 2,752,350
2021-06-16 2021-06-11 0.295 9,600,000 -300,000 1.96% 2,832,000
2021-06-15 2021-06-10 0.300 9,900,000 -585,000 2.03% 2,970,000
2021-06-11 2021-06-09 0.300 10,485,000 +45,000 2.15% 3,145,500
2021-06-10 2021-06-08 0.290 10,440,000 -480,000 2.14% 3,027,600
2021-06-07 2021-06-03 0.290 10,920,000 +480,000 2.23% 3,166,800
2021-06-04 2021-06-02 0.290 10,440,000 -600,000 2.14% 3,027,600
2021-06-03 2021-06-01 0.295 11,040,000 -510,000 2.42% 3,256,800
2021-05-31 2021-05-27 0.280 11,550,000 +15,000 2.53% 3,234,000
2021-05-26 2021-05-24 0.275 11,535,000 -945,000 2.53% 3,172,125
2021-05-25 2021-05-21 0.270 12,480,000 +2,070,000 2.73% 3,369,600
2021-05-24 2021-05-20 0.275 10,410,000 -135,000 2.28% 2,862,750
2021-05-18 2021-05-14 0.275 10,545,000 +60,000 2.31% 2,899,875
2021-05-17 2021-05-13 0.265 10,485,000 +30,000 2.30% 2,778,525
2021-05-14 2021-05-12 0.290 10,455,000 +15,000 2.29% 3,031,950
2021-05-13 2021-05-11 0.265 10,440,000 +1,950,000 2.29% 2,766,600
2021-05-12 2021-05-10 0.290 8,490,000 -4,650,000 1.86% 2,462,100
2021-05-11 2021-05-07 0.295 13,140,000 +1,365,000 2.88% 3,876,300
2021-05-10 2021-05-06 0.300 11,775,000 +1,845,000 2.64% 3,532,500
2021-05-06 2021-05-04 0.295 9,930,000 +495,000 2.22% 2,929,350
2021-05-03 2021-04-29 0.290 9,435,000 -5,760,000 2.11% 2,736,150
2021-04-19 2021-04-15 0.285 15,195,000 +525,000 3.40% 4,330,575
2021-04-16 2021-04-14 0.290 14,670,000 +2,715,000 3.28% 4,254,300
2021-04-15 2021-04-13 0.280 11,955,000 +705,000 2.68% 3,347,400
2021-04-14 2021-04-12 0.290 11,250,000 +2,265,000 2.52% 3,262,500
2021-03-31 2021-03-29 0.280 8,985,000 -270,000 2.01% 2,515,800
2021-03-30 2021-03-26 0.325 9,255,000 +330,000 2.07% 3,007,875
2021-03-29 2021-03-25 0.300 8,925,000 +1,095,000 2.00% 2,677,500
2021-03-26 2021-03-24 0.320 7,830,000 +870,000 1.75% 2,505,600
2021-03-25 2021-03-23 0.295 6,960,000 +2,700,000 1.56% 2,053,200
2021-03-24 2021-03-22 0.300 4,260,000 +3,120,000 0.95% 1,278,000
2021-03-23 2021-03-19 0.300 1,140,000 +630,000 0.26% 342,000
2021-03-15 2021-03-11 0.310 510,000 +45,000 0.11% 158,100
2021-03-12 2021-03-10 0.305 465,000 +45,000 0.10% 141,825
2021-03-03 2021-03-01 0.295 420,000 +60,000 0.15% 123,900
2021-03-02 2021-02-26 0.290 360,000 +30,000 0.13% 104,400
2021-03-01 2021-02-25 0.315 330,000 +255,000 0.12% 103,950
2021-02-09 2021-02-05 0.220 75,000 +75,000 0.03% 16,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top