History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -346,794
2021-05-13 2021-05-11 0.265 346,794 -3,540,000 0.08% 91,900
2021-05-12 2021-05-10 0.290 3,886,794 +3,540,000 0.85% 1,127,170
2021-05-04 2021-04-30 0.300 346,794 -3,390,000 0.08% 104,038
2021-05-03 2021-04-29 0.290 3,736,794 +3,390,000 0.84% 1,083,670
2021-04-29 2021-04-27 0.300 346,794 -2,820,000 0.08% 104,038
2021-04-28 2021-04-26 0.300 3,166,794 +2,820,000 0.71% 950,038
2020-11-02 2020-10-29 0.225 346,794 -2,025,000 0.12% 78,029
2020-09-15 2020-09-11 0.234 2,371,794 +15,000 0.85% 555,000
2020-08-31 2020-08-27 0.280 2,356,794 +2,025,000 0.84% 659,902
2020-03-09 2020-03-05 0.340 331,794 -30,000 0.14% 112,810
2020-01-17 2020-01-15 0.350 361,794 -30,000 0.16% 126,628
2019-12-13 2019-12-11 0.345 391,794 +45,000 0.18% 135,169
2019-12-05 2019-12-03 0.239 346,794 -72,000 0.16% 82,884
2019-10-03 2019-09-30 0.133 418,794 -120,000 0.19% 55,700
2019-09-30 2019-09-26 0.175 538,794 +225,000 0.24% 94,289
2019-09-12 2019-09-10 0.530 313,794 +60,000 0.14% 166,311
2019-08-02 2019-07-31 0.330 253,794 -105,000 0.11% 83,752
2019-07-31 2019-07-29 0.345 358,794 +105,000 0.16% 123,784
2019-07-22 2019-07-18 0.335 253,794 +45,000 0.11% 85,021
2019-06-27 2019-06-25 0.330 208,794 +60,000 0.09% 68,902
2019-06-19 2019-06-17 0.420 148,794 -420,000 0.07% 62,493
2019-06-18 2019-06-14 0.405 568,794 +9,000 0.26% 230,362
2019-06-13 2019-06-11 0.290 559,794 -135,000 0.25% 162,340
2019-06-12 2019-06-10 0.300 694,794 +110,250 0.31% 208,438
2019-06-10 2019-06-05 0.152 584,544 -45,000 0.26% 88,851
2019-05-22 2019-05-20 0.112 629,544 +45,000 0.28% 70,509
2019-02-26 2019-02-22 0.129 584,544 -195,000 0.26% 75,406
2019-01-08 2019-01-04 0.122 779,544 -105,000 0.35% 95,104
2018-12-04 2018-11-30 0.132 884,544 +300,000 0.40% 116,760
2018-12-03 2018-11-29 0.134 584,544 -375,000 0.26% 78,329
2018-11-27 2018-11-23 0.134 959,544 +30,000 0.43% 128,579
2018-11-21 2018-11-19 0.159 929,544 +225,000 0.42% 147,797
2018-11-19 2018-11-15 0.175 704,544 +45,000 0.32% 123,295
2018-09-12 2018-09-10 0.139 659,544 -300,000 0.30% 91,677
2018-08-20 2018-08-16 0.125 959,544 -45,000 0.43% 119,943
2018-08-17 2018-08-15 0.128 1,004,544 -45,000 0.45% 128,582
2018-08-13 2018-08-09 0.142 1,049,544 +210,000 0.47% 149,035
2018-08-10 2018-08-08 0.154 839,544 +190,500 0.38% 129,290
2018-06-29 2018-06-27 0.200 649,044 -49,500 0.29% 129,809
2018-04-24 2018-04-20 0.300 698,544 -90,000 0.32% 209,563
2018-04-13 2018-04-11 0.340 788,544 -7,500 0.36% 268,105
2018-03-21 2018-03-19 0.360 796,044 -90,000 0.36% 286,576
2018-03-14 2018-03-12 0.360 886,044 +49,500 0.40% 318,976
2018-02-27 2018-02-23 0.360 836,544 +75,000 0.38% 301,156
2018-02-08 2018-02-06 0.360 761,544 +45,000 0.34% 274,156
2018-02-02 2018-01-31 0.400 716,544 -77,250 0.32% 286,618
2018-02-01 2018-01-30 0.380 793,794 +150,000 0.36% 301,642
2018-01-08 2018-01-04 0.420 643,794 +25,500 0.29% 270,393
2018-01-04 2018-01-02 0.420 618,294 +75,000 0.28% 259,683
2018-01-03 2017-12-29 0.400 543,294 -60,000 0.25% 217,318
2017-12-15 2017-12-13 0.340 603,294 +45,000 0.27% 205,120
2017-12-13 2017-12-11 0.360 558,294 +49,500 0.25% 200,986
2017-12-05 2017-12-01 0.340 508,794 -37,500 0.23% 172,990
2017-11-23 2017-11-21 0.420 546,294 +75,000 0.25% 229,443
2017-11-14 2017-11-10 0.440 471,294 -81,000 0.21% 207,369
2017-11-01 2017-10-30 0.440 552,294 +150,000 0.25% 243,009
2017-10-17 2017-10-13 0.440 402,294 -52,500 0.18% 177,009
2017-10-11 2017-10-09 0.480 454,794 +7,500 0.21% 218,301
2017-09-11 2017-09-07 0.520 447,294 +7,500 0.20% 232,593
2017-09-08 2017-09-06 0.540 439,794 -18,750 0.20% 237,489
2017-09-05 2017-09-01 0.500 458,544 -39,000 0.21% 229,272
2017-08-30 2017-08-28 0.500 497,544 -21,000 0.22% 248,772
2017-08-29 2017-08-25 0.520 518,544 +21,000 0.23% 269,643
2017-08-28 2017-08-24 0.480 497,544 +50,250 0.22% 238,821
2017-08-22 2017-08-18 0.560 447,294 +84,000 0.20% 250,485
2017-08-18 2017-08-16 0.540 363,294 +12,000 0.16% 196,179
2017-08-17 2017-08-15 0.620 351,294 -15,000 0.16% 217,802
2017-08-16 2017-08-14 0.340 366,294 +244,500 0.17% 124,540
2017-08-15 2017-08-11 1.220 121,794 +45,000 0.05% 148,589
2017-08-11 2017-08-09 1.760 76,794 -56,250 0.03% 135,157
2017-08-10 2017-08-08 1.820 133,044 +96,750 0.06% 242,140
2017-08-09 2017-08-07 1.900 36,294 -30,000 0.06% 68,959
2017-08-08 2017-08-04 2.000 66,294 -19,500 0.10% 132,588
2017-08-07 2017-08-03 1.640 85,794 -22,500 0.14% 140,702
2017-08-03 2017-08-01 1.520 108,294 +22,500 0.17% 164,607
2017-08-02 2017-07-31 1.520 85,794 -44,250 0.14% 130,407
2017-08-01 2017-07-28 1.520 130,044 +7,500 0.21% 197,667
2017-07-31 2017-07-27 1.500 122,544 -19,500 0.19% 183,816
2017-07-26 2017-07-24 1.480 142,044 -9,750 0.22% 210,225
2017-07-25 2017-07-21 1.440 151,794 -13,125 0.24% 218,583
2017-07-21 2017-07-19 1.540 164,919 -15,000 0.26% 253,975
2017-07-12 2017-07-10 1.480 179,919 -22,500 0.28% 266,280
2017-07-11 2017-07-07 1.446 202,419 -15,000 0.32% 292,640
2017-07-10 2017-07-06 1.390 217,419 -1,002 0.34% 302,236
2017-07-07 2017-07-05 1.390 218,421 -2,427 0.32% 303,629
2017-07-06 2017-07-04 1.390 220,848 +2,427 0.32% 307,003
2017-07-04 2017-06-30 1.427 218,421 -12,139 0.32% 311,726
2017-07-03 2017-06-29 1.409 230,560 -10,521 0.34% 324,777
2017-06-30 2017-06-28 1.372 241,081 +40,465 0.35% 330,661
2017-06-29 2017-06-27 1.446 200,616 +3,237 0.29% 290,033
2017-06-27 2017-06-23 1.464 197,379 +15,376 0.29% 289,012
2017-06-23 2017-06-21 1.464 182,003 +25,088 0.27% 266,498
2017-06-22 2017-06-20 1.483 156,915 -48,557 0.23% 232,671
2017-06-21 2017-06-19 1.464 205,472 +16,186 0.30% 300,862
2017-06-15 2017-06-13 1.483 189,286 +6,474 0.28% 280,670
2017-06-14 2017-06-12 1.483 182,812 +21,042 0.27% 271,071
2017-06-09 2017-06-07 1.594 161,770 +16,185 0.24% 257,860
2017-06-08 2017-06-06 1.575 145,585 +21,042 0.21% 229,363
2017-06-07 2017-06-05 1.575 124,543 +11,330 0.18% 196,212
2017-06-06 2017-06-02 1.594 113,213 +7,284 0.17% 180,461
2017-05-26 2017-05-24 1.613 105,929 +16,185 0.15% 170,813
2017-05-19 2017-05-17 1.613 89,744 -16,185 0.13% 144,715
2017-05-02 2017-04-27 1.946 105,929 -55,841 0.15% 206,154
2017-04-26 2017-04-24 1.779 161,770 -19,423 0.24% 287,844
2017-04-13 2017-04-11 1.798 181,193 +8,093 0.27% 325,762
2017-04-11 2017-04-07 1.872 173,100 +4,046 0.25% 324,046
2017-04-05 2017-03-31 1.853 169,054 -16,186 0.25% 313,338
2017-03-28 2017-03-24 1.909 185,240 +12,949 0.27% 353,639
2017-03-27 2017-03-23 1.909 172,291 -5,341 0.25% 328,918
2017-03-24 2017-03-22 2.020 177,632 +3,237 0.26% 358,869
2017-03-23 2017-03-21 1.983 174,395 +21,851 0.26% 345,864
2017-03-22 2017-03-20 2.094 152,544 +8,092 0.22% 319,493
2017-03-17 2017-03-15 1.668 144,452 -1,618 0.21% 240,965
2017-03-08 2017-03-06 2.094 146,070 +16,186 0.21% 305,934
2017-03-07 2017-03-03 2.076 129,884 +8,093 0.19% 269,626
2017-02-27 2017-02-23 2.169 121,791 -810 0.18% 264,112
2017-02-24 2017-02-22 2.132 122,601 -6,474 0.18% 261,324
2017-02-21 2017-02-17 2.132 129,075 +8,902 0.19% 275,124
2017-02-20 2017-02-16 2.169 120,173 -8,902 0.18% 260,604
2017-02-13 2017-02-09 2.224 129,075 +5,665 0.19% 287,085
2017-02-10 2017-02-08 2.187 123,410 +11,330 0.18% 269,911
2017-02-03 2017-02-01 2.169 112,080 +8,093 0.16% 243,053
2017-01-25 2017-01-23 2.224 103,987 +10,521 0.15% 231,285
2016-12-22 2016-12-20 2.410 93,466 -9,712 0.14% 225,209
2016-12-14 2016-12-12 2.206 103,178 +9,712 0.15% 227,574
2016-12-12 2016-12-08 2.335 93,466 -9,712 0.14% 218,279
2016-12-06 2016-12-02 2.243 103,178 -1,618 0.15% 231,398
2016-11-24 2016-11-22 2.298 104,796 +9,711 0.15% 240,854
2016-11-22 2016-11-18 2.354 95,085 -1,619 0.14% 223,822
2016-11-10 2016-11-08 2.521 96,704 +1,619 0.14% 243,765
2016-11-08 2016-11-04 2.558 95,085 -6,474 0.14% 243,209
2016-11-07 2016-11-03 2.391 101,559 +6,474 0.15% 242,826
2016-11-04 2016-11-02 2.539 95,085 -30,753 0.14% 241,446
2016-10-25 2016-10-20 2.261 125,838 -10,521 0.18% 284,551
2016-10-20 2016-10-18 2.317 136,359 +8,093 0.20% 315,923
2016-10-17 2016-10-13 2.335 128,266 -11,330 0.19% 299,550
2016-10-13 2016-10-11 2.298 139,596 +9,712 0.20% 320,836
2016-10-12 2016-10-07 2.428 129,884 -8,903 0.19% 315,366
2016-10-11 2016-10-06 2.447 138,787 +13,758 0.20% 339,555
2016-10-07 2016-10-05 2.521 125,029 +7,284 0.18% 315,165
2016-10-06 2016-10-04 2.576 117,745 -3,237 0.17% 303,351
2016-10-05 2016-10-03 2.410 120,982 +11,330 0.18% 291,509
2016-10-03 2016-09-29 2.539 109,652 -6,474 0.16% 278,436
2016-09-30 2016-09-28 2.891 116,126 -50,176 0.17% 335,770
2016-09-27 2016-09-23 2.206 166,302 +16,185 0.24% 366,803
2016-09-13 2016-09-09 2.280 150,117 -8,092 0.22% 342,234
2016-09-12 2016-09-08 2.317 158,209 +8,092 0.23% 366,546
2016-09-07 2016-09-05 2.372 150,117 +6,475 0.22% 356,146
2016-09-06 2016-09-02 2.317 143,642 +16,186 0.21% 332,797
2016-09-05 2016-09-01 2.243 127,456 -12,140 0.19% 285,847
2016-08-31 2016-08-29 2.298 139,596 -6,474 0.20% 320,836
2016-08-26 2016-08-24 2.410 146,070 +2,428 0.21% 351,959
2016-08-25 2016-08-23 2.447 143,642 -8,093 0.21% 351,434
2016-08-24 2016-08-22 2.502 151,735 -7,284 0.22% 379,671
2016-08-23 2016-08-19 2.465 159,019 +16,186 0.23% 392,002
2016-08-22 2016-08-18 2.521 142,833 -6,474 0.21% 360,044
2016-08-19 2016-08-17 2.502 149,307 +10,520 0.22% 373,596
2016-08-18 2016-08-16 2.484 138,787 +8,093 0.20% 344,700
2016-08-17 2016-08-15 2.595 130,694 +16,995 0.19% 339,134
2016-08-15 2016-08-11 2.706 113,699 -48,557 0.17% 307,679
2016-08-12 2016-08-10 2.632 162,256 -52,604 0.24% 427,048
2016-08-11 2016-08-09 2.632 214,860 +36,418 0.31% 565,499
2016-08-10 2016-08-08 2.688 178,442 +4,047 0.26% 479,571
2016-08-09 2016-08-05 2.762 174,395 -32,372 0.26% 481,624
2016-08-08 2016-08-04 2.854 206,767 +40,465 0.30% 590,187
2016-08-05 2016-08-03 2.632 166,302 +3,237 0.24% 437,697
2016-08-04 2016-08-01 2.595 163,065 -4,856 0.24% 423,133
2016-08-03 2016-07-29 2.335 167,921 -8,902 0.25% 392,160
2016-08-01 2016-07-28 2.613 176,823 +26,706 0.26% 462,110
2016-07-29 2016-07-27 2.966 150,117 +11,330 0.22% 445,182
2016-07-28 2016-07-26 2.780 138,787 +11,331 0.20% 385,858
2016-07-27 2016-07-25 2.558 127,456 -2,428 0.19% 326,007
2016-07-26 2016-07-22 3.707 129,884 +26,706 0.19% 481,475
2016-07-25 2016-07-21 4.022 103,178 -17,804 0.15% 414,987
2016-07-22 2016-07-20 6.765 120,982 -809 0.18% 818,468
2016-07-21 2016-07-19 7.321 121,791 +25,897 0.18% 891,662
2016-07-20 2016-07-18 7.599 95,894 -21,851 0.14% 728,724
2016-07-19 2016-07-15 7.414 117,745 +22,660 0.17% 872,952
2016-07-18 2016-07-14 7.507 95,085 -32,371 0.14% 713,764
2016-07-15 2016-07-13 7.599 127,456 +18,613 0.19% 968,572
2016-07-14 2016-07-12 7.692 108,843 -6,474 0.16% 837,214
2016-07-13 2016-07-11 7.599 115,317 -7,284 0.17% 876,325
2016-07-12 2016-07-08 9.267 122,601 -2,428 0.18% 1,136,192
2016-07-11 2016-07-07 8.989 125,029 -25,088 0.18% 1,123,933
2016-07-08 2016-07-06 8.526 150,117 -11,330 0.22% 1,279,899
2016-07-07 2016-07-05 8.433 161,447 +20,233 0.24% 1,361,536
2016-07-06 2016-07-04 8.619 141,214 -12,140 0.21% 1,217,078
2016-07-05 2016-06-30 8.897 153,354 +57,460 0.22% 1,364,345
2016-07-04 2016-06-29 9.175 95,894 +1,618 0.14% 879,801
2016-06-30 2016-06-28 9.082 94,276 +6,475 0.14% 856,219
2016-06-29 2016-06-27 8.897 87,801 -7,284 0.13% 781,139
2016-06-28 2016-06-24 7.321 95,085 +3,237 0.14% 696,141
2016-06-27 2016-06-23 7.321 91,848 -10,521 0.13% 672,442
2016-06-24 2016-06-22 6.858 102,369 +4,047 0.15% 702,034
2016-06-23 2016-06-21 7.043 98,322 +6,474 0.14% 692,504
2016-06-22 2016-06-20 7.136 91,848 -26,706 0.13% 655,418
2016-06-21 2016-06-17 6.487 118,554 +36,687 0.17% 769,081
2016-06-20 2016-06-16 7.321 81,867 -16,185 0.12% 599,368
2016-06-17 2016-06-15 9.267 98,052 +1,618 0.14% 908,687
2016-06-16 2016-06-14 10.936 96,434 +32,857 0.14% 1,054,557
2016-06-14 2016-06-10 11.677 63,577 +4,856 0.09% 742,384
2016-06-13 2016-06-08 11.492 58,721 -809 0.09% 674,797
2016-06-10 2016-06-07 10.565 59,530 -12,949 0.09% 628,925
2016-06-08 2016-06-06 9.638 72,479 -2,374 0.11% 698,560
2016-06-07 2016-06-03 12.974 74,853 -21,851 0.11% 971,170
2016-06-06 2016-06-02 12.048 96,704 +45,321 0.14% 1,165,053
2016-06-03 2016-06-01 11.121 51,383 -7,284 0.08% 571,424
2016-06-02 2016-05-31 10.009 58,667 -11,330 0.09% 587,186
2016-06-01 2016-05-30 9.082 69,997 +19,423 0.10% 635,716
2016-05-31 2016-05-27 8.804 50,574 -17,804 0.07% 445,255
2016-05-30 2016-05-26 8.341 68,378 +17,804 0.10% 570,318
2016-05-27 2016-05-25 7.877 50,574 +4,856 0.07% 398,386
2016-05-26 2016-05-24 6.673 45,718 -11,330 0.07% 305,055
2016-05-25 2016-05-23 6.765 57,048 -2,428 0.08% 385,941
2016-05-24 2016-05-20 6.580 59,476 +14,567 0.09% 391,343
2016-05-23 2016-05-19 6.209 44,909 -9,550 0.07% 278,847
2016-05-19 2016-05-17 5.560 54,459 +4,856 0.08% 302,816
2016-05-18 2016-05-16 4.912 49,603 -6,474 0.07% 243,636
2016-05-17 2016-05-13 4.615 56,077 -2,266 0.08% 258,805
2016-05-16 2016-05-12 4.634 58,343 +11,330 0.09% 270,344
2016-05-12 2016-05-10 4.726 47,013 -8,093 0.07% 222,201
2016-05-11 2016-05-09 4.819 55,106 +8,093 0.08% 265,558
2016-05-09 2016-05-05 4.522 47,013 +890 0.07% 212,616
2016-05-06 2016-05-04 4.726 46,123 -16,186 0.07% 217,995
2016-05-05 2016-05-03 3.948 62,309 -4,855 0.10% 245,990
2016-04-22 2016-04-20 2.891 67,164 +4,855 0.10% 194,200
2016-04-21 2016-04-19 2.966 62,309 -8,983 0.10% 184,782
2016-04-18 2016-04-14 2.576 71,292 -2,050 0.11% 183,672
2016-04-14 2016-04-12 2.410 73,342 +9,711 0.11% 176,719
2016-03-30 2016-03-24 2.502 63,631 +16,186 0.34% 159,217
2016-03-24 2016-03-22 2.502 47,445 -324 0.26% 118,717
2016-03-23 2016-03-21 2.539 47,769 -809 0.26% 121,298
2016-03-18 2016-03-16 2.484 48,578 -4,154 0.26% 120,651
2016-03-09 2016-03-07 2.578 52,732 -11,725 0.29% 135,931
2016-03-08 2016-03-04 2.578 64,457 +1,385 0.29% 166,155
2016-02-26 2016-02-24 2.881 63,072 -791 0.28% 181,713
2016-02-04 2016-02-02 2.881 63,863 +1,385 0.28% 183,992
2016-01-28 2016-01-26 3.942 62,478 +395 0.28% 246,318
2016-01-27 2016-01-25 3.639 62,083 -1,385 0.27% 225,933
2016-01-20 2016-01-18 2.275 63,468 +1,979 0.28% 144,358
2016-01-18 2016-01-14 3.942 61,489 -3,957 0.27% 242,418
2016-01-04 2015-12-29 5.459 65,446 -198 0.29% 357,257
2015-12-18 2015-12-16 5.004 65,644 +198 0.29% 328,476
2015-12-17 2015-12-15 5.307 65,446 +4,550 0.29% 347,333
2015-12-07 2015-12-03 6.975 60,896 +2,770 0.27% 424,758
2015-11-30 2015-11-26 6.369 58,126 -8,309 0.26% 370,181
2015-11-11 2015-11-09 6.824 66,435 -396 0.29% 453,319
2015-11-03 2015-10-30 8.188 66,831 -7,716 0.30% 547,226
2015-11-02 2015-10-29 8.188 74,547 -198 0.33% 610,406
2015-10-30 2015-10-28 8.037 74,745 -5,935 0.33% 600,693
2015-10-29 2015-10-27 8.491 80,680 +7,122 0.36% 685,092
2015-10-28 2015-10-26 9.098 73,558 +2,770 0.33% 669,231
2015-10-27 2015-10-23 8.037 70,788 +5,738 0.31% 568,893
2015-10-26 2015-10-22 6.824 65,050 +7,122 0.29% 443,869
2015-10-23 2015-10-20 8.643 57,928 +4,155 0.26% 500,678
2015-10-22 2015-10-19 11.221 53,773 +16,421 0.24% 603,380
2015-10-20 2015-10-16 13.950 37,352 +3,627 0.17% 521,071
2015-10-19 2015-10-15 15.163 33,725 +1,979 0.15% 511,384
2015-10-16 2015-10-14 15.467 31,746 +9,724 0.14% 491,003
2015-10-14 2015-10-12 15.467 22,022 +1,319 0.15% 340,606
2015-10-13 2015-10-09 15.922 20,703 -1,582 0.14% 329,623
2015-10-12 2015-10-08 15.770 22,285 +1,187 0.15% 351,432
2015-10-08 2015-10-06 14.102 21,098 +329 0.14% 297,522
2015-10-07 2015-10-05 14.557 20,769 -65 0.14% 302,330
2015-10-06 2015-10-02 15.922 20,834 +1,384 0.14% 331,709
2015-10-02 2015-09-29 19.409 19,450 +1,319 0.13% 377,507
2015-09-30 2015-09-25 18.904 18,131 -7,086 0.12% 342,742
2015-09-29 2015-09-24 18.600 25,217 -1,979 0.11% 469,045
2015-09-25 2015-09-23 19.207 27,196 +297 0.12% 522,351
2015-09-24 2015-09-22 19.308 26,899 -989 0.12% 519,366
2015-09-23 2015-09-21 19.915 27,888 -5,243 0.12% 555,376
2015-09-22 2015-09-18 20.117 33,131 +3,858 0.15% 666,486
2015-09-21 2015-09-17 20.218 29,273 -3,265 0.13% 591,835
2015-09-18 2015-09-16 19.712 32,538 +6,925 0.14% 641,400
2015-09-17 2015-09-15 20.420 25,613 -2,869 0.11% 523,017
2015-09-16 2015-09-14 23.250 28,482 +14,740 0.13% 662,219
2015-09-15 2015-09-11 20.824 13,742 +989 0.06% 286,168
2015-09-14 2015-09-10 21.229 12,753 -4,946 0.06% 270,729
2015-09-09 2015-09-07 17.488 17,699 +1,978 0.08% 309,527
2015-08-28 2015-08-26 17.792 15,721 -989 0.07% 279,703
2015-08-27 2015-08-25 17.387 16,710 -1,781 0.07% 290,542
2015-08-26 2015-08-24 16.781 18,491 +594 0.08% 310,293
2015-08-25 2015-08-21 20.319 17,897 +1,978 0.08% 363,647
2015-08-21 2015-08-19 21.431 15,919 +990 0.07% 341,158
2015-08-18 2015-08-14 24.160 14,929 -693 0.07% 360,688
2015-08-17 2015-08-13 23.048 15,622 +989 0.07% 360,060
2015-08-14 2015-08-12 25.171 14,633 +198 0.06% 368,329
2015-08-10 2015-08-06 30.832 14,435 +2,968 0.06% 445,062
2015-08-06 2015-08-04 28.810 11,467 +989 0.05% 330,368
2015-08-05 2015-08-03 30.832 10,478 -989 0.05% 323,059
2015-08-04 2015-07-31 31.338 11,467 +1,978 0.05% 359,348
2015-08-03 2015-07-30 33.865 9,489 -2,473 0.04% 321,343
2015-07-31 2015-07-29 36.392 11,962 +989 0.05% 435,321
2015-07-30 2015-07-28 37.403 10,973 +2,474 0.05% 410,422
2015-07-29 2015-07-27 35.887 8,499 -1,880 0.04% 305,000
2015-07-24 2015-07-22 52.566 10,379 -1,978 0.05% 545,585
2015-07-22 2015-07-20 44.479 12,357 -792 0.05% 549,629
2015-07-21 2015-07-17 42.963 13,149 +3,462 0.06% 564,918
2015-07-20 2015-07-16 44.479 9,687 -593 0.04% 430,869
2015-07-17 2015-07-15 39.930 10,280 +6,529 0.05% 410,482
2015-07-16 2015-07-14 39.425 3,751 -50,451 0.02% 147,882
2015-07-15 2015-07-13 40.941 54,202 -1,978 0.24% 2,219,085
2015-07-14 2015-07-10 27.294 56,180 -495 0.25% 1,533,378
2015-07-13 2015-07-09 26.283 56,675 -99 0.25% 1,489,596
2015-07-10 2015-07-08 16.983 56,774 -198 0.25% 964,189
2015-07-09 2015-07-07 21.229 56,972 -3,957 0.25% 1,209,440
2015-07-08 2015-07-06 27.799 60,929 -92,492 0.27% 1,693,793
2015-07-07 2015-07-03 39.425 153,421 +692 0.68% 6,048,574
2015-07-06 2015-07-02 45.995 152,729 -2,968 0.68% 7,024,841
2015-07-03 2015-06-30 33.359 155,697 +495 0.69% 5,193,950
2015-07-02 2015-06-29 35.381 155,202 -989 0.75% 5,491,222
2015-06-30 2015-06-26 32.348 156,191 +1,484 0.75% 5,052,538
2015-06-29 2015-06-25 33.359 154,707 -11,574 0.75% 5,160,925
2015-06-26 2015-06-24 24.868 166,281 +1,187 0.80% 4,135,056
2015-06-16 2015-06-12 19.409 165,094 +989 0.80% 3,204,322
2015-06-12 2015-06-10 18.600 164,105 -99 0.79% 3,052,413
2015-06-03 2015-06-01 20.723 164,204 -1,978 0.79% 3,402,837
2015-05-29 2015-05-27 19.207 166,182 -2,177 0.80% 3,191,841
2015-05-11 2015-05-07 18.297 168,359 -99 0.81% 3,080,481
2015-05-07 2015-05-05 19.005 168,458 +2,276 0.81% 3,201,497
2015-05-06 2015-05-04 18.297 166,182 -59,651 0.80% 3,040,648
2015-05-04 2015-04-29 16.376 225,833 -1,978 1.09% 3,698,333
2015-04-21 2015-04-17 17.084 227,811 -2,473 1.10% 3,891,930
2015-04-17 2015-04-15 17.691 230,284 +1,681 1.11% 4,073,854
2015-04-16 2015-04-14 18.499 228,603 -7,617 1.10% 4,228,990
2015-04-15 2015-04-13 19.207 236,220 +10,288 1.14% 4,537,053
2015-04-14 2015-04-10 19.915 225,932 +3,858 1.09% 4,499,327
2015-04-08 2015-04-01 14.152 222,074 -3,264 1.07% 3,142,891
2015-04-02 2015-03-31 14.759 225,338 +3,660 1.09% 3,325,760
2015-03-26 2015-03-24 16.882 221,678 -4,748 1.07% 3,742,335
2015-03-25 2015-03-23 16.781 226,426 -990 1.09% 3,799,601
2015-03-23 2015-03-19 17.387 227,416 +5,738 1.10% 3,954,149
2015-03-10 2015-03-06 18.196 221,678 -99 1.18% 4,033,655
2015-02-05 2015-02-03 18.701 221,777 -198 1.18% 4,147,552
2015-01-09 2015-01-07 20.218 221,975 +1,979 1.18% 4,487,843
2014-09-19 2014-09-17 16.680 219,996 -297 1.17% 3,669,462
2014-08-14 2014-08-12 17.488 220,293 -495 1.17% 3,852,569
2014-08-13 2014-08-11 18.803 220,788 +495 1.17% 4,151,376
2014-07-29 2014-07-25 15.568 220,293 -989 1.17% 3,429,454
2014-07-22 2014-07-18 17.792 221,282 +296 1.18% 3,936,972
2014-07-18 2014-07-16 16.882 220,986 +990 1.17% 3,730,653
2014-07-11 2014-07-09 15.366 219,996 +989 1.17% 3,380,352
2014-06-09 2014-06-05 20.218 219,007 -1,583 1.16% 4,427,837
2014-05-29 2014-05-27 22.138 220,590 -198 1.17% 4,883,527
2014-05-16 2014-05-14 25.272 220,788 +594 1.17% 5,579,806
2014-05-09 2014-05-07 28.305 220,194 +99 1.17% 6,232,569
2014-04-22 2014-04-16 29.316 220,095 +395 1.17% 6,452,259
2014-03-11 2014-03-07 29.821 219,700 -1,483 1.17% 6,551,725
2014-03-07 2014-03-05 29.316 221,183 -495 1.18% 6,484,155
2014-02-27 2014-02-25 28.810 221,678 +99 1.18% 6,386,620
2013-12-03 2013-11-29 34.876 221,579 -99 1.18% 7,727,719
2013-11-07 2013-11-05 39.425 221,678 +495 1.18% 8,739,585
2013-11-05 2013-11-01 38.919 221,183 +692 1.18% 8,608,274
2013-11-04 2013-10-31 38.919 220,491 +495 1.17% 8,581,342
2013-10-30 2013-10-28 39.425 219,996 -2,078 1.17% 8,673,273
2013-10-17 2013-10-15 40.941 222,074 -99 1.18% 9,091,936
2013-10-10 2013-10-08 41.952 222,173 -593 1.18% 9,320,581
2013-10-03 2013-09-30 38.414 222,766 -99 1.19% 8,557,287
2013-09-27 2013-09-25 37.403 222,865 -890 1.19% 8,335,799
2013-09-25 2013-09-23 38.414 223,755 +989 1.19% 8,595,279
2013-09-12 2013-09-10 39.930 222,766 +198 1.19% 8,895,075
2013-08-27 2013-08-23 42.457 222,568 -99 1.18% 9,449,648
2013-08-22 2013-08-20 39.930 222,667 +1,978 1.18% 8,891,122
2013-08-21 2013-08-19 41.952 220,689 -989 1.22% 9,258,325
2013-08-16 2013-08-13 49.028 221,678 -1,781 1.22% 10,868,458
2013-08-15 2013-08-12 50.039 223,459 -43,229 1.23% 11,181,670
2013-08-12 2013-08-08 42.963 266,688 +297 1.47% 11,457,662
2013-08-09 2013-08-07 42.963 266,391 -11,871 1.47% 11,444,902
2013-08-07 2013-08-05 38.919 278,262 +1,979 1.53% 10,829,745
2013-07-30 2013-07-26 39.930 276,283 +692 1.52% 11,032,016
2013-07-19 2013-07-17 42.457 275,591 +1,385 1.52% 11,700,864
2013-07-15 2013-07-11 40.436 274,206 -1,979 1.51% 11,087,677
2013-07-12 2013-07-10 37.403 276,185 -989 1.52% 10,330,121
2013-07-11 2013-07-09 38.919 277,174 -198 1.53% 10,787,401
2013-07-09 2013-07-05 38.919 277,372 -1,978 1.53% 10,795,107
2013-07-05 2013-07-03 37.403 279,350 -396 1.54% 10,448,502
2013-06-06 2013-06-04 35.887 279,746 +1,979 1.54% 10,039,125
2013-06-05 2013-06-03 37.403 277,767 -1,979 1.53% 10,389,293
2013-06-04 2013-05-31 40.436 279,746 +396 1.54% 11,311,690
2013-05-14 2013-05-10 35.381 279,350 -396 1.54% 9,883,718
2013-05-10 2013-05-08 35.887 279,746 -395 1.54% 10,039,125
2013-05-09 2013-05-07 37.908 280,141 +252,602 1.54% 10,619,683
2013-04-24 2013-04-22 33.258 27,539 -247,854 0.15% 915,899
2013-04-23 2013-04-19 32.450 275,393 +1,187 1.52% 8,936,378
2013-03-15 2013-03-13 33.865 274,206 -1,979 1.51% 9,285,929
2013-02-26 2013-02-22 32.854 276,185 -49,461 1.52% 9,073,755
2013-02-18 2013-02-14 32.348 325,646 -5,144 1.79% 10,534,146
2013-02-15 2013-02-08 32.348 330,790 -1,978 1.82% 10,700,547
2013-02-14 2013-02-07 31.540 332,768 -26,116 1.83% 10,495,419
2013-02-08 2013-02-06 31.540 358,884 -10,288 1.98% 11,319,111
2013-02-07 2013-02-05 31.944 369,172 -5,935 2.03% 11,792,868
2013-02-05 2013-02-01 31.236 375,107 -15,828 2.07% 11,717,023
2013-02-04 2013-01-31 31.135 390,935 -9,892 2.15% 12,171,914
2013-02-01 2013-01-30 31.843 400,827 -9,893 2.21% 12,763,540
2013-01-28 2013-01-24 30.428 410,720 +26,907 2.26% 12,497,293
2013-01-25 2013-01-23 30.933 383,813 -3,956 2.12% 11,872,570
2013-01-23 2013-01-21 30.226 387,769 -37,591 2.14% 11,720,547
2013-01-07 2013-01-03 23.958 425,360 -1,187 2.34% 10,190,808
2013-01-04 2013-01-02 23.756 426,547 -3,957 2.35% 10,133,008
2013-01-03 2012-12-31 23.352 430,504 -2,770 2.37% 10,052,933
2012-09-05 2012-09-03 25.576 433,274 -3,957 2.39% 11,081,199
2012-08-27 2012-08-23 25.778 437,231 +3,957 2.41% 11,270,800
2012-08-13 2012-08-09 24.565 433,274 -1,978 2.39% 10,643,207
2012-08-02 2012-07-31 27.092 435,252 +1,978 2.40% 11,791,775
2012-07-23 2012-07-19 27.294 433,274 -1,978 2.39% 11,825,786
2012-07-13 2012-07-11 27.901 435,252 +1,978 2.40% 12,143,768
2012-06-04 2012-05-31 30.327 433,274 +29,677 2.39% 13,139,762
2011-05-06 2011-05-04 36.392 403,597 +1,978 2.32% 14,687,709
2011-04-19 2011-04-15 37.908 401,619 -1,187 2.31% 15,224,714
2011-04-12 2011-04-08 34.269 402,806 +1,187 2.31% 13,803,819
2011-03-17 2011-03-15 29.821 401,619 -3,165 2.31% 11,976,775
2011-02-22 2011-02-18 20.420 404,784 -1,583 2.32% 8,265,675
2010-09-22 2010-09-20 18.196 406,367 -396 2.33% 7,394,257
2010-09-17 2010-09-15 17.488 406,763 +396 2.34% 7,113,628
2010-09-10 2010-09-08 18.196 406,367 +1,583 2.33% 7,394,257
2010-09-07 2010-09-03 19.207 404,784 +127,412 2.32% 7,774,645
2010-09-06 2010-09-02 19.207 277,372 +114,751 1.59% 5,327,456
2010-09-03 2010-09-01 15.568 162,621 +7,122 0.93% 2,531,634
2010-08-30 2010-08-26 12.333 155,499 -3,165 0.89% 1,917,746
2010-08-23 2010-08-19 11.019 158,664 +148,384 0.91% 1,748,270
2010-08-20 2010-08-18 11.221 10,280 +396 0.06% 115,351
2010-08-18 2010-08-16 12.434 9,884 +791 0.06% 122,897
2010-08-16 2010-08-12 13.445 9,093 -40 0.05% 122,254
2010-08-10 2010-08-06 13.950 9,133 +792 0.05% 127,408
2010-08-04 2010-08-02 18.196 8,341 +3,561 0.05% 151,773
2010-08-03 2010-07-30 24.261 4,780 +1,187 0.03% 115,969
2010-08-02 2010-07-29 3,593 +3,521 0.02%
2010-07-29 2010-07-27 72 -3,521 0.02%
2007-06-26 2007-06-22 3,593 0.41%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top