History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-02 | 2023-04-27 | 0.034 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.034 | 0 | -41,834,550 | ||
| 2023-02-17 | 2023-02-15 | 0.034 | 41,834,550 | +75 | 8.32% | 1,422,375 |
| 2022-12-22 | 2022-12-20 | 0.034 | 41,834,475 | +13,500 | 8.32% | 1,422,372 |
| 2022-09-27 | 2022-09-23 | 0.034 | 41,820,975 | +75 | 8.32% | 1,421,913 |
| 2022-07-12 | 2022-07-08 | 0.034 | 41,820,900 | +150 | 8.32% | 1,421,911 |
| 2022-05-10 | 2022-05-05 | 0.034 | 41,820,750 | +48,000 | 8.32% | 1,421,906 |
| 2022-03-31 | 2022-03-29 | 0.034 | 41,772,750 | +69,000 | 8.31% | 1,420,274 |
| 2022-03-30 | 2022-03-28 | 0.034 | 41,703,750 | +105,000 | 8.29% | 1,417,928 |
| 2022-03-21 | 2022-03-17 | 0.034 | 41,598,750 | +150 | 8.27% | 1,414,358 |
| 2022-03-15 | 2022-03-11 | 0.034 | 41,598,600 | +4,500 | 8.27% | 1,414,352 |
| 2022-03-10 | 2022-03-08 | 0.034 | 41,594,100 | +30,000 | 8.27% | 1,414,199 |
| 2022-03-09 | 2022-03-07 | 0.034 | 41,564,100 | +15,000 | 8.27% | 1,413,179 |
| 2022-03-04 | 2022-03-02 | 0.034 | 41,549,100 | +15,000 | 8.26% | 1,412,669 |
| 2021-12-15 | 2021-12-13 | 0.034 | 41,534,100 | +21,435,000 | 8.26% | 1,412,159 |
| 2021-12-14 | 2021-12-10 | 0.169 | 20,099,100 | +285,000 | 4.00% | 3,396,748 |
| 2021-12-13 | 2021-12-09 | 0.186 | 19,814,100 | +120,000 | 3.94% | 3,685,423 |
| 2021-12-09 | 2021-12-07 | 0.195 | 19,694,100 | -15,000 | 3.92% | 3,840,350 |
| 2021-12-08 | 2021-12-06 | 0.195 | 19,709,100 | +15,000 | 3.92% | 3,843,274 |
| 2021-12-07 | 2021-12-03 | 0.198 | 19,694,100 | -135,000 | 3.92% | 3,899,432 |
| 2021-12-06 | 2021-12-02 | 0.193 | 19,829,100 | +120,000 | 3.94% | 3,827,016 |
| 2021-12-02 | 2021-11-30 | 0.218 | 19,709,100 | -135,000 | 3.92% | 4,296,584 |
| 2021-12-01 | 2021-11-29 | 0.198 | 19,844,100 | +135,000 | 3.95% | 3,929,132 |
| 2021-11-30 | 2021-11-26 | 0.225 | 19,709,100 | -45,000 | 3.92% | 4,434,548 |
| 2021-11-29 | 2021-11-25 | 0.224 | 19,754,100 | +60,000 | 3.93% | 4,424,918 |
| 2021-11-26 | 2021-11-24 | 0.237 | 19,694,100 | -150,000 | 3.92% | 4,667,502 |
| 2021-11-25 | 2021-11-23 | 0.239 | 19,844,100 | +45,000 | 3.95% | 4,742,740 |
| 2021-11-24 | 2021-11-22 | 0.242 | 19,799,100 | +45,000 | 3.94% | 4,791,382 |
| 2021-11-23 | 2021-11-19 | 0.242 | 19,754,100 | -555,000 | 3.93% | 4,780,492 |
| 2021-11-22 | 2021-11-18 | 0.243 | 20,309,100 | -30,000 | 4.04% | 4,935,111 |
| 2021-11-19 | 2021-11-17 | 0.244 | 20,339,100 | +240,000 | 4.05% | 4,962,740 |
| 2021-11-18 | 2021-11-16 | 0.244 | 20,099,100 | -45,000 | 4.00% | 4,904,180 |
| 2021-11-17 | 2021-11-15 | 0.246 | 20,144,100 | +90,000 | 4.01% | 4,955,449 |
| 2021-11-12 | 2021-11-10 | 0.250 | 20,054,100 | -15,000 | 3.99% | 5,013,525 |
| 2021-11-05 | 2021-11-03 | 0.255 | 20,069,100 | +30,000 | 3.99% | 5,117,620 |
| 2021-11-04 | 2021-11-02 | 0.270 | 20,039,100 | -45,000 | 3.99% | 5,410,557 |
| 2021-11-01 | 2021-10-28 | 0.255 | 20,084,100 | -45,000 | 3.99% | 5,121,446 |
| 2021-10-25 | 2021-10-21 | 0.250 | 20,129,100 | -15,000 | 4.00% | 5,032,275 |
| 2021-10-22 | 2021-10-20 | 0.250 | 20,144,100 | +15,000 | 4.01% | 5,036,025 |
| 2021-10-21 | 2021-10-19 | 0.250 | 20,129,100 | -15,000 | 4.00% | 5,032,275 |
| 2021-10-20 | 2021-10-18 | 0.249 | 20,144,100 | +15,000 | 4.01% | 5,015,881 |
| 2021-10-19 | 2021-10-15 | 0.255 | 20,129,100 | -4,350,000 | 4.00% | 5,132,920 |
| 2021-10-18 | 2021-10-12 | 0.250 | 24,479,100 | -3,300,000 | 4.87% | 6,119,775 |
| 2021-10-15 | 2021-10-11 | 0.250 | 27,779,100 | +45,000 | 5.53% | 6,944,775 |
| 2021-10-08 | 2021-10-06 | 0.275 | 27,734,100 | +7,440,000 | 5.52% | 7,626,878 |
| 2021-10-07 | 2021-10-05 | 0.275 | 20,294,100 | -30,000 | 4.04% | 5,580,878 |
| 2021-10-06 | 2021-10-04 | 0.255 | 20,324,100 | -15,000 | 4.04% | 5,182,646 |
| 2021-10-05 | 2021-09-30 | 0.238 | 20,339,100 | -255,000 | 4.05% | 4,840,706 |
| 2021-10-04 | 2021-09-29 | 0.241 | 20,594,100 | -30,000 | 4.10% | 4,963,178 |
| 2021-09-30 | 2021-09-28 | 0.250 | 20,624,100 | -30,000 | 4.10% | 5,156,025 |
| 2021-09-28 | 2021-09-24 | 0.255 | 20,654,100 | +150,000 | 4.11% | 5,266,796 |
| 2021-09-27 | 2021-09-23 | 0.260 | 20,504,100 | -5,775,000 | 4.08% | 5,331,066 |
| 2021-09-24 | 2021-09-21 | 0.255 | 26,279,100 | +5,655,000 | 5.23% | 6,701,170 |
| 2021-09-23 | 2021-09-20 | 0.250 | 20,624,100 | +105,000 | 4.10% | 5,156,025 |
| 2021-09-20 | 2021-09-16 | 0.260 | 20,519,100 | -75,000 | 4.08% | 5,334,966 |
| 2021-09-15 | 2021-09-13 | 0.270 | 20,594,100 | -135,000 | 4.10% | 5,560,407 |
| 2021-09-13 | 2021-09-09 | 0.255 | 20,729,100 | -60,000 | 4.12% | 5,285,920 |
| 2021-09-10 | 2021-09-08 | 0.255 | 20,789,100 | +225,000 | 4.13% | 5,301,220 |
| 2021-09-09 | 2021-09-07 | 0.265 | 20,564,100 | +45,000 | 4.09% | 5,449,486 |
| 2021-09-08 | 2021-09-06 | 0.275 | 20,519,100 | +15,000 | 4.08% | 5,642,752 |
| 2021-09-02 | 2021-08-31 | 0.280 | 20,504,100 | -15,000 | 4.08% | 5,741,148 |
| 2021-09-01 | 2021-08-30 | 0.275 | 20,519,100 | -15,000 | 4.08% | 5,642,752 |
| 2021-08-31 | 2021-08-27 | 0.265 | 20,534,100 | +15,000 | 4.08% | 5,441,536 |
| 2021-08-30 | 2021-08-26 | 0.270 | 20,519,100 | +16,500,000 | 4.08% | 5,540,157 |
| 2021-08-26 | 2021-08-24 | 0.265 | 4,019,100 | -45,000 | 0.80% | 1,065,062 |
| 2021-08-25 | 2021-08-23 | 0.250 | 4,064,100 | +45,000 | 0.81% | 1,016,025 |
| 2021-08-24 | 2021-08-20 | 0.260 | 4,019,100 | +15,000 | 0.80% | 1,044,966 |
| 2021-08-19 | 2021-08-17 | 0.265 | 4,004,100 | -30,000 | 0.80% | 1,061,086 |
| 2021-08-18 | 2021-08-16 | 0.270 | 4,034,100 | +45,000 | 0.80% | 1,089,207 |
| 2021-08-10 | 2021-08-06 | 0.275 | 3,989,100 | -15,000 | 0.79% | 1,097,002 |
| 2021-08-09 | 2021-08-05 | 0.265 | 4,004,100 | -30,000 | 0.80% | 1,061,086 |
| 2021-08-05 | 2021-08-03 | 0.260 | 4,034,100 | +30,000 | 0.80% | 1,048,866 |
| 2021-08-04 | 2021-08-02 | 0.260 | 4,004,100 | +15,000 | 0.80% | 1,041,066 |
| 2021-08-03 | 2021-07-30 | 0.260 | 3,989,100 | -60,000 | 0.79% | 1,037,166 |
| 2021-08-02 | 2021-07-29 | 0.260 | 4,049,100 | +60,000 | 0.81% | 1,052,766 |
| 2021-07-30 | 2021-07-28 | 0.265 | 3,989,100 | -15,000 | 0.79% | 1,057,112 |
| 2021-07-29 | 2021-07-27 | 0.260 | 4,004,100 | -15,000 | 0.80% | 1,041,066 |
| 2021-07-28 | 2021-07-26 | 0.265 | 4,019,100 | +30,000 | 0.80% | 1,065,062 |
| 2021-07-27 | 2021-07-23 | 0.270 | 3,989,100 | -75,000 | 0.79% | 1,077,057 |
| 2021-07-26 | 2021-07-22 | 0.265 | 4,064,100 | -15,000 | 0.81% | 1,076,986 |
| 2021-07-23 | 2021-07-21 | 0.260 | 4,079,100 | +90,000 | 0.81% | 1,060,566 |
| 2021-07-22 | 2021-07-20 | 0.270 | 3,989,100 | +600,000 | 0.79% | 1,077,057 |
| 2021-07-21 | 2021-07-19 | 0.265 | 3,389,100 | +15,000 | 0.67% | 898,112 |
| 2021-07-14 | 2021-07-12 | 0.270 | 3,374,100 | +45,000 | 0.69% | 911,007 |
| 2021-07-05 | 2021-06-30 | 0.270 | 3,329,100 | -15,000 | 0.68% | 898,857 |
| 2021-06-30 | 2021-06-28 | 0.280 | 3,344,100 | -15,000 | 0.68% | 936,348 |
| 2021-06-29 | 2021-06-25 | 0.255 | 3,359,100 | +15,000 | 0.69% | 856,570 |
| 2021-06-25 | 2021-06-23 | 0.275 | 3,344,100 | -30,000 | 0.68% | 919,628 |
| 2021-06-24 | 2021-06-22 | 0.270 | 3,374,100 | +15,000 | 0.69% | 911,007 |
| 2021-06-23 | 2021-06-21 | 0.280 | 3,359,100 | -45,000 | 0.69% | 940,548 |
| 2021-06-22 | 2021-06-18 | 0.275 | 3,404,100 | +15,000 | 0.70% | 936,128 |
| 2021-06-21 | 2021-06-17 | 0.285 | 3,389,100 | +45,000 | 0.69% | 965,893 |
| 2021-06-17 | 2021-06-15 | 0.295 | 3,344,100 | -30,000 | 0.68% | 986,510 |
| 2021-06-16 | 2021-06-11 | 0.295 | 3,374,100 | +390,000 | 0.69% | 995,360 |
| 2021-06-11 | 2021-06-09 | 0.300 | 2,984,100 | -45,000 | 0.61% | 895,230 |
| 2021-06-10 | 2021-06-08 | 0.290 | 3,029,100 | -60,000 | 0.62% | 878,439 |
| 2021-06-09 | 2021-06-07 | 0.275 | 3,089,100 | +90,000 | 0.63% | 849,503 |
| 2021-06-08 | 2021-06-04 | 0.295 | 2,999,100 | -30,000 | 0.61% | 884,734 |
| 2021-06-07 | 2021-06-03 | 0.290 | 3,029,100 | +45,000 | 0.62% | 878,439 |
| 2021-06-02 | 2021-05-31 | 0.295 | 2,984,100 | -45,000 | 0.65% | 880,310 |
| 2021-05-31 | 2021-05-27 | 0.280 | 3,029,100 | -75,000 | 0.66% | 848,148 |
| 2021-05-28 | 2021-05-26 | 0.260 | 3,104,100 | +30,000 | 0.68% | 807,066 |
| 2021-05-26 | 2021-05-24 | 0.275 | 3,074,100 | -60,000 | 0.67% | 845,378 |
| 2021-05-24 | 2021-05-20 | 0.275 | 3,134,100 | -15,000 | 0.69% | 861,878 |
| 2021-05-18 | 2021-05-14 | 0.275 | 3,149,100 | -45,000 | 0.69% | 866,003 |
| 2021-05-17 | 2021-05-13 | 0.265 | 3,194,100 | +195,000 | 0.70% | 846,436 |
| 2021-05-14 | 2021-05-12 | 0.290 | 2,999,100 | -240,000 | 0.66% | 869,739 |
| 2021-05-13 | 2021-05-11 | 0.265 | 3,239,100 | +165,000 | 0.71% | 858,362 |
| 2021-05-12 | 2021-05-10 | 0.290 | 3,074,100 | +15,000 | 0.67% | 891,489 |
| 2021-05-11 | 2021-05-07 | 0.295 | 3,059,100 | -15,000 | 0.67% | 902,434 |
| 2021-05-07 | 2021-05-05 | 0.295 | 3,074,100 | +75,000 | 0.69% | 906,860 |
| 2021-05-04 | 2021-04-30 | 0.300 | 2,999,100 | -60,000 | 0.67% | 899,730 |
| 2021-05-03 | 2021-04-29 | 0.290 | 3,059,100 | +60,000 | 0.68% | 887,139 |
| 2021-04-27 | 2021-04-23 | 0.300 | 2,999,100 | -15,000 | 0.67% | 899,730 |
| 2021-04-26 | 2021-04-22 | 0.300 | 3,014,100 | +15,000 | 0.67% | 904,230 |
| 2021-04-20 | 2021-04-16 | 0.305 | 2,999,100 | -60,000 | 0.67% | 914,726 |
| 2021-04-19 | 2021-04-15 | 0.285 | 3,059,100 | +15,000 | 0.68% | 871,843 |
| 2021-04-16 | 2021-04-14 | 0.290 | 3,044,100 | -90,000 | 0.68% | 882,789 |
| 2021-04-15 | 2021-04-13 | 0.280 | 3,134,100 | +105,000 | 0.70% | 877,548 |
| 2021-04-14 | 2021-04-12 | 0.290 | 3,029,100 | -75,000 | 0.68% | 878,439 |
| 2021-04-13 | 2021-04-09 | 0.290 | 3,104,100 | -30,000 | 0.70% | 900,189 |
| 2021-04-12 | 2021-04-08 | 0.285 | 3,134,100 | +105,000 | 0.70% | 893,218 |
| 2021-04-07 | 2021-03-31 | 0.305 | 3,029,100 | -210,000 | 0.68% | 923,876 |
| 2021-04-01 | 2021-03-30 | 0.290 | 3,239,100 | +15,000 | 0.73% | 939,339 |
| 2021-03-31 | 2021-03-29 | 0.280 | 3,224,100 | +165,000 | 0.72% | 902,748 |
| 2021-03-30 | 2021-03-26 | 0.325 | 3,059,100 | -45,000 | 0.68% | 994,208 |
| 2021-03-23 | 2021-03-19 | 0.300 | 3,104,100 | -60,000 | 0.70% | 931,230 |
| 2021-03-22 | 2021-03-18 | 0.280 | 3,164,100 | +45,000 | 0.71% | 885,948 |
| 2021-03-19 | 2021-03-17 | 0.300 | 3,119,100 | +90,000 | 0.70% | 935,730 |
| 2021-03-18 | 2021-03-16 | 0.295 | 3,029,100 | -15,000 | 0.68% | 893,584 |
| 2021-03-17 | 2021-03-15 | 0.315 | 3,044,100 | +60,000 | 0.68% | 958,892 |
| 2021-03-16 | 2021-03-12 | 0.350 | 2,984,100 | -105,000 | 0.67% | 1,044,435 |
| 2021-03-04 | 2021-03-02 | 0.300 | 3,089,100 | -15,000 | 1.10% | 926,730 |
| 2021-03-03 | 2021-03-01 | 0.295 | 3,104,100 | +15,000 | 1.11% | 915,710 |
| 2021-03-02 | 2021-02-26 | 0.290 | 3,089,100 | +15,000 | 1.10% | 895,839 |
| 2021-02-26 | 2021-02-24 | 0.300 | 3,074,100 | +9,000 | 1.10% | 922,230 |
| 2021-02-24 | 2021-02-22 | 0.300 | 3,065,100 | -30,000 | 1.10% | 919,530 |
| 2021-02-18 | 2021-02-16 | 0.285 | 3,095,100 | +15,000 | 1.11% | 882,103 |
| 2021-02-10 | 2021-02-08 | 0.227 | 3,080,100 | -15,000 | 1.10% | 699,183 |
| 2021-02-09 | 2021-02-05 | 0.220 | 3,095,100 | +15,000 | 1.11% | 680,922 |
| 2021-02-02 | 2021-01-29 | 0.219 | 3,080,100 | -15,000 | 1.10% | 674,542 |
| 2021-02-01 | 2021-01-28 | 0.215 | 3,095,100 | +15,000 | 1.11% | 665,446 |
| 2021-01-29 | 2021-01-27 | 0.245 | 3,080,100 | -90,000 | 1.10% | 754,624 |
| 2021-01-28 | 2021-01-26 | 0.250 | 3,170,100 | +120,000 | 1.13% | 792,525 |
| 2021-01-22 | 2021-01-20 | 0.248 | 3,050,100 | +225 | 1.09% | 756,425 |
| 2021-01-15 | 2021-01-13 | 0.248 | 3,049,875 | +15,000 | 1.09% | 756,369 |
| 2021-01-13 | 2021-01-11 | 0.248 | 3,034,875 | +15,000 | 1.09% | 752,649 |
| 2021-01-12 | 2021-01-08 | 0.248 | 3,019,875 | +15,000 | 1.08% | 748,929 |
| 2021-01-11 | 2021-01-07 | 0.247 | 3,004,875 | +60,000 | 1.07% | 742,204 |
| 2020-12-29 | 2020-12-24 | 0.220 | 2,944,875 | -60,000 | 1.05% | 647,872 |
| 2020-12-28 | 2020-12-22 | 0.195 | 3,004,875 | +45,000 | 1.07% | 585,951 |
| 2020-12-21 | 2020-12-17 | 0.215 | 2,959,875 | -45,000 | 1.06% | 636,373 |
| 2020-12-18 | 2020-12-16 | 0.210 | 3,004,875 | -15,000 | 1.07% | 631,024 |
| 2020-12-15 | 2020-12-11 | 0.202 | 3,019,875 | +30,000 | 1.08% | 610,015 |
| 2020-12-01 | 2020-11-27 | 0.218 | 2,989,875 | -30,000 | 1.07% | 651,793 |
| 2020-11-25 | 2020-11-23 | 0.211 | 3,019,875 | +15,000 | 1.08% | 637,194 |
| 2020-11-24 | 2020-11-20 | 0.215 | 3,004,875 | +15,000 | 1.07% | 646,048 |
| 2020-11-23 | 2020-11-19 | 0.219 | 2,989,875 | -30,000 | 1.07% | 654,783 |
| 2020-11-20 | 2020-11-18 | 0.218 | 3,019,875 | +15,000 | 1.08% | 658,333 |
| 2020-11-18 | 2020-11-16 | 0.216 | 3,004,875 | +30,000 | 1.07% | 649,053 |
| 2020-11-13 | 2020-11-11 | 0.211 | 2,974,875 | -30,000 | 1.06% | 627,699 |
| 2020-11-11 | 2020-11-09 | 0.219 | 3,004,875 | +30,000 | 1.07% | 658,068 |
| 2020-11-05 | 2020-11-03 | 0.228 | 2,974,875 | -15,000 | 1.06% | 678,272 |
| 2020-11-03 | 2020-10-30 | 0.220 | 2,989,875 | +15,000 | 1.07% | 657,772 |
| 2020-10-30 | 2020-10-28 | 0.232 | 2,974,875 | -30,000 | 1.06% | 690,171 |
| 2020-10-16 | 2020-10-14 | 0.210 | 3,004,875 | +30,000 | 1.07% | 631,024 |
| 2020-10-08 | 2020-10-06 | 0.245 | 2,974,875 | -75,000 | 1.06% | 728,844 |
| 2020-09-22 | 2020-09-18 | 0.232 | 3,049,875 | +60,000 | 1.09% | 707,571 |
| 2020-09-21 | 2020-09-17 | 0.245 | 2,989,875 | -195,000 | 1.07% | 732,519 |
| 2020-09-18 | 2020-09-16 | 0.226 | 3,184,875 | +15,000 | 1.14% | 719,782 |
| 2020-09-16 | 2020-09-14 | 0.230 | 3,169,875 | -45,000 | 1.13% | 729,071 |
| 2020-09-11 | 2020-09-09 | 0.240 | 3,214,875 | +60,000 | 1.15% | 771,570 |
| 2020-09-10 | 2020-09-08 | 0.265 | 3,154,875 | -3,210,000 | 1.13% | 836,042 |
| 2020-09-09 | 2020-09-07 | 0.260 | 6,364,875 | -30,000 | 2.28% | 1,654,868 |
| 2020-09-08 | 2020-09-04 | 0.260 | 6,394,875 | +30,000 | 2.29% | 1,662,668 |
| 2020-09-07 | 2020-09-03 | 0.270 | 6,364,875 | +15,000 | 2.28% | 1,718,516 |
| 2020-09-03 | 2020-09-01 | 0.285 | 6,349,875 | -135,000 | 2.27% | 1,809,714 |
| 2020-08-31 | 2020-08-27 | 0.280 | 6,484,875 | -15,000 | 2.32% | 1,815,765 |
| 2020-08-28 | 2020-08-26 | 0.250 | 6,499,875 | +15,000 | 2.32% | 1,624,969 |
| 2020-08-25 | 2020-08-21 | 0.265 | 6,484,875 | -255,000 | 2.32% | 1,718,492 |
| 2020-08-19 | 2020-08-17 | 0.270 | 6,739,875 | -30,000 | 2.41% | 1,819,766 |
| 2020-08-18 | 2020-08-14 | 0.265 | 6,769,875 | +30,000 | 2.42% | 1,794,017 |
| 2020-08-17 | 2020-08-13 | 0.265 | 6,739,875 | -60,000 | 2.41% | 1,786,067 |
| 2020-08-13 | 2020-08-11 | 0.270 | 6,799,875 | -1,110,000 | 2.43% | 1,835,966 |
| 2020-08-12 | 2020-08-10 | 0.270 | 7,909,875 | -90,000 | 2.83% | 2,135,666 |
| 2020-08-07 | 2020-08-05 | 0.240 | 7,999,875 | -165,000 | 2.86% | 1,919,970 |
| 2020-08-06 | 2020-08-04 | 0.260 | 8,164,875 | +30,000 | 2.92% | 2,122,868 |
| 2020-08-03 | 2020-07-30 | 0.300 | 8,134,875 | +30,000 | 2.91% | 2,440,462 |
| 2020-07-30 | 2020-07-28 | 0.300 | 8,104,875 | -30,000 | 2.90% | 2,431,462 |
| 2020-07-20 | 2020-07-16 | 0.249 | 8,134,875 | +45,000 | 2.91% | 2,025,584 |
| 2020-07-17 | 2020-07-15 | 0.255 | 8,089,875 | +12,750 | 2.89% | 2,062,918 |
| 2020-07-13 | 2020-07-09 | 0.265 | 8,077,125 | -15,000 | 2.89% | 2,140,438 |
| 2020-07-09 | 2020-07-07 | 0.250 | 8,092,125 | +15,000 | 2.89% | 2,023,031 |
| 2020-07-07 | 2020-07-03 | 0.280 | 8,077,125 | +15,000 | 2.89% | 2,261,595 |
| 2020-07-06 | 2020-07-02 | 0.270 | 8,062,125 | +15,000 | 2.88% | 2,176,774 |
| 2020-06-30 | 2020-06-26 | 0.300 | 8,047,125 | -15,000 | 2.88% | 2,414,138 |
| 2020-06-26 | 2020-06-23 | 0.270 | 8,062,125 | +15,000 | 2.88% | 2,176,774 |
| 2020-06-22 | 2020-06-18 | 0.300 | 8,047,125 | -45,000 | 2.88% | 2,414,138 |
| 2020-06-18 | 2020-06-16 | 0.280 | 8,092,125 | -15,000 | 2.89% | 2,265,795 |
| 2020-06-17 | 2020-06-15 | 0.240 | 8,107,125 | +15,000 | 2.90% | 1,945,710 |
| 2020-06-15 | 2020-06-11 | 0.260 | 8,092,125 | +75,000 | 2.89% | 2,103,952 |
| 2020-06-11 | 2020-06-09 | 0.280 | 8,017,125 | -1,350,000 | 3.04% | 2,244,795 |
| 2020-06-10 | 2020-06-08 | 0.280 | 9,367,125 | -15,000 | 3.55% | 2,622,795 |
| 2020-06-08 | 2020-06-04 | 0.260 | 9,382,125 | +465,000 | 3.56% | 2,439,352 |
| 2020-05-28 | 2020-05-26 | 0.300 | 8,917,125 | -315,000 | 3.38% | 2,675,138 |
| 2020-05-20 | 2020-05-18 | 0.300 | 9,232,125 | -5,040,000 | 3.90% | 2,769,638 |
| 2020-05-15 | 2020-05-13 | 0.310 | 14,272,125 | -5,160,000 | 6.03% | 4,424,359 |
| 2020-05-14 | 2020-05-12 | 0.310 | 19,432,125 | +15,000 | 8.20% | 6,023,959 |
| 2020-05-13 | 2020-05-11 | 0.330 | 19,417,125 | -30,000 | 8.20% | 6,407,651 |
| 2020-05-12 | 2020-05-08 | 0.315 | 19,447,125 | +825,000 | 8.21% | 6,125,844 |
| 2020-05-11 | 2020-05-07 | 0.300 | 18,622,125 | +45,000 | 7.86% | 5,586,638 |
| 2020-05-05 | 2020-04-29 | 0.320 | 18,577,125 | -120,000 | 7.84% | 5,944,680 |
| 2020-05-04 | 2020-04-28 | 0.285 | 18,697,125 | -105,000 | 7.89% | 5,328,681 |
| 2020-04-28 | 2020-04-24 | 0.325 | 18,802,125 | -15,000 | 7.94% | 6,110,691 |
| 2020-04-24 | 2020-04-22 | 0.300 | 18,817,125 | -105,000 | 7.95% | 5,645,138 |
| 2020-04-23 | 2020-04-21 | 0.320 | 18,922,125 | +2,010,000 | 7.99% | 6,055,080 |
| 2020-04-20 | 2020-04-16 | 0.310 | 16,912,125 | -1,590,000 | 7.14% | 5,242,759 |
| 2020-04-15 | 2020-04-09 | 0.340 | 18,502,125 | +3,300,000 | 7.81% | 6,290,722 |
| 2020-04-14 | 2020-04-08 | 0.330 | 15,202,125 | +1,350,000 | 6.42% | 5,016,701 |
| 2020-04-09 | 2020-04-07 | 0.330 | 13,852,125 | -15,000 | 5.85% | 4,571,201 |
| 2020-04-08 | 2020-04-06 | 0.285 | 13,867,125 | +15,000 | 5.86% | 3,952,131 |
| 2020-04-01 | 2020-03-30 | 0.300 | 13,852,125 | +315,000 | 5.85% | 4,155,638 |
| 2020-03-30 | 2020-03-26 | 0.305 | 13,537,125 | +1,200,000 | 5.72% | 4,128,823 |
| 2020-03-27 | 2020-03-25 | 0.285 | 12,337,125 | -15,000 | 5.21% | 3,516,081 |
| 2020-03-25 | 2020-03-23 | 0.300 | 12,352,125 | +15,000 | 5.22% | 3,705,638 |
| 2020-03-24 | 2020-03-20 | 0.280 | 12,337,125 | -15,000 | 5.21% | 3,454,395 |
| 2020-03-23 | 2020-03-19 | 0.280 | 12,352,125 | +30,000 | 5.22% | 3,458,595 |
| 2020-03-20 | 2020-03-18 | 0.275 | 12,322,125 | -30,000 | 5.20% | 3,388,584 |
| 2020-03-19 | 2020-03-17 | 0.290 | 12,352,125 | +30,000 | 5.22% | 3,582,116 |
| 2020-03-13 | 2020-03-11 | 0.320 | 12,322,125 | -105,000 | 5.20% | 3,943,080 |
| 2020-03-12 | 2020-03-10 | 0.305 | 12,427,125 | +45,000 | 5.25% | 3,790,273 |
| 2020-03-11 | 2020-03-09 | 0.320 | 12,382,125 | +60,000 | 5.23% | 3,962,280 |
| 2020-02-19 | 2020-02-17 | 0.345 | 12,322,125 | +15,000 | 5.20% | 4,251,133 |
| 2020-02-17 | 2020-02-13 | 0.355 | 12,307,125 | -225,000 | 5.20% | 4,369,029 |
| 2020-02-11 | 2020-02-07 | 0.335 | 12,532,125 | +1,965,000 | 5.29% | 4,198,262 |
| 2020-02-06 | 2020-02-04 | 0.360 | 10,567,125 | -60,000 | 4.46% | 3,804,165 |
| 2020-01-30 | 2020-01-24 | 0.405 | 10,627,125 | +225,000 | 4.49% | 4,303,986 |
| 2020-01-29 | 2020-01-22 | 0.355 | 10,402,125 | -60,000 | 4.39% | 3,692,754 |
| 2020-01-23 | 2020-01-21 | 0.355 | 10,462,125 | -45,000 | 4.42% | 3,714,054 |
| 2020-01-22 | 2020-01-20 | 0.315 | 10,507,125 | +90,000 | 4.74% | 3,309,744 |
| 2020-01-21 | 2020-01-17 | 0.340 | 10,417,125 | +15,000 | 4.70% | 3,541,823 |
| 2020-01-20 | 2020-01-16 | 0.355 | 10,402,125 | -825,000 | 4.69% | 3,692,754 |
| 2020-01-17 | 2020-01-15 | 0.350 | 11,227,125 | +45,000 | 5.06% | 3,929,494 |
| 2020-01-14 | 2020-01-10 | 0.360 | 11,182,125 | -60,000 | 5.04% | 4,025,565 |
| 2020-01-08 | 2020-01-06 | 0.340 | 11,242,125 | -195,000 | 5.07% | 3,822,323 |
| 2020-01-07 | 2020-01-03 | 0.330 | 11,437,125 | -120,000 | 5.16% | 3,774,251 |
| 2020-01-06 | 2020-01-02 | 0.340 | 11,557,125 | -15,000 | 5.21% | 3,929,423 |
| 2020-01-03 | 2019-12-31 | 0.340 | 11,572,125 | -60,000 | 5.22% | 3,934,523 |
| 2020-01-02 | 2019-12-27 | 0.345 | 11,632,125 | +375,000 | 5.25% | 4,013,083 |
| 2019-12-27 | 2019-12-20 | 0.350 | 11,257,125 | +105,000 | 5.08% | 3,939,994 |
| 2019-12-23 | 2019-12-19 | 0.350 | 11,152,125 | -105,000 | 5.03% | 3,903,244 |
| 2019-12-20 | 2019-12-18 | 0.345 | 11,257,125 | +465,000 | 5.08% | 3,883,708 |
| 2019-12-19 | 2019-12-17 | 0.340 | 10,792,125 | +1,215,000 | 4.87% | 3,669,323 |
| 2019-12-18 | 2019-12-16 | 0.325 | 9,577,125 | +1,080,000 | 4.32% | 3,112,566 |
| 2019-12-17 | 2019-12-13 | 0.330 | 8,497,125 | +1,635,000 | 3.83% | 2,804,051 |
| 2019-12-16 | 2019-12-12 | 0.345 | 6,862,125 | +945,000 | 3.10% | 2,367,433 |
| 2019-12-13 | 2019-12-11 | 0.345 | 5,917,125 | +1,335,000 | 2.67% | 2,041,408 |
| 2019-12-12 | 2019-12-10 | 0.340 | 4,582,125 | -150,000 | 2.07% | 1,557,922 |
| 2019-12-11 | 2019-12-09 | 0.335 | 4,732,125 | -465,000 | 2.13% | 1,585,262 |
| 2019-12-10 | 2019-12-06 | 0.330 | 5,197,125 | -840,000 | 2.34% | 1,715,051 |
| 2019-12-09 | 2019-12-05 | 0.310 | 6,037,125 | -240,000 | 2.72% | 1,871,509 |
| 2019-12-06 | 2019-12-04 | 0.270 | 6,277,125 | -285,000 | 2.83% | 1,694,824 |
| 2019-12-05 | 2019-12-03 | 0.239 | 6,562,125 | -195,000 | 2.96% | 1,568,348 |
| 2019-12-04 | 2019-12-02 | 0.200 | 6,757,125 | -180,000 | 3.05% | 1,351,425 |
| 2019-12-03 | 2019-11-29 | 0.210 | 6,937,125 | -165,000 | 3.13% | 1,456,796 |
| 2019-12-02 | 2019-11-28 | 0.197 | 7,102,125 | +390,000 | 3.20% | 1,399,119 |
| 2019-11-29 | 2019-11-27 | 0.148 | 6,712,125 | +75,000 | 3.03% | 993,394 |
| 2019-11-27 | 2019-11-25 | 0.149 | 6,637,125 | -45,000 | 2.99% | 988,932 |
| 2019-11-26 | 2019-11-22 | 0.139 | 6,682,125 | +150,000 | 3.01% | 928,815 |
| 2019-11-25 | 2019-11-21 | 0.126 | 6,532,125 | -75,000 | 2.95% | 823,048 |
| 2019-11-21 | 2019-11-19 | 0.117 | 6,607,125 | +15,000 | 2.98% | 773,034 |
| 2019-11-20 | 2019-11-18 | 0.122 | 6,592,125 | -45,000 | 2.97% | 804,239 |
| 2019-11-13 | 2019-11-11 | 0.130 | 6,637,125 | -15,000 | 2.99% | 862,826 |
| 2019-11-12 | 2019-11-08 | 0.129 | 6,652,125 | -240,000 | 3.00% | 858,124 |
| 2019-11-11 | 2019-11-07 | 0.122 | 6,892,125 | -135,000 | 3.11% | 840,839 |
| 2019-11-07 | 2019-11-05 | 0.119 | 7,027,125 | +120,000 | 3.17% | 836,228 |
| 2019-11-05 | 2019-11-01 | 0.129 | 6,907,125 | -30,000 | 3.12% | 891,019 |
| 2019-11-04 | 2019-10-31 | 0.129 | 6,937,125 | +555,000 | 3.13% | 894,889 |
| 2019-11-01 | 2019-10-30 | 0.128 | 6,382,125 | +45,000 | 2.88% | 816,912 |
| 2019-10-31 | 2019-10-29 | 0.130 | 6,337,125 | -270,000 | 2.86% | 823,826 |
| 2019-10-30 | 2019-10-28 | 0.126 | 6,607,125 | +870,000 | 2.98% | 832,498 |
| 2019-10-29 | 2019-10-25 | 0.114 | 5,737,125 | +135,000 | 2.59% | 654,032 |
| 2019-10-28 | 2019-10-24 | 0.116 | 5,602,125 | -15,000 | 2.53% | 649,846 |
| 2019-10-25 | 2019-10-23 | 0.117 | 5,617,125 | +525,000 | 2.53% | 657,204 |
| 2019-10-24 | 2019-10-22 | 0.126 | 5,092,125 | +120,000 | 2.30% | 641,608 |
| 2019-10-23 | 2019-10-21 | 0.145 | 4,972,125 | +180,000 | 2.24% | 720,958 |
| 2019-10-22 | 2019-10-18 | 0.136 | 4,792,125 | -8,880,000 | 2.16% | 651,729 |
| 2019-10-21 | 2019-10-17 | 0.136 | 13,672,125 | +45,000 | 6.17% | 1,859,409 |
| 2019-10-18 | 2019-10-16 | 0.130 | 13,627,125 | -480,000 | 6.15% | 1,771,526 |
| 2019-10-17 | 2019-10-15 | 0.143 | 14,107,125 | +645,000 | 6.36% | 2,017,319 |
| 2019-10-16 | 2019-10-14 | 0.136 | 13,462,125 | -390,000 | 6.07% | 1,830,849 |
| 2019-10-15 | 2019-10-11 | 0.111 | 13,852,125 | -1,005,000 | 6.25% | 1,537,586 |
| 2019-10-14 | 2019-10-10 | 0.113 | 14,857,125 | +150,000 | 6.70% | 1,678,855 |
| 2019-10-11 | 2019-10-09 | 0.126 | 14,707,125 | -105,000 | 6.63% | 1,853,098 |
| 2019-10-10 | 2019-10-08 | 0.131 | 14,812,125 | +375,000 | 6.68% | 1,940,388 |
| 2019-10-09 | 2019-10-04 | 0.140 | 14,437,125 | +1,080,000 | 6.51% | 2,021,198 |
| 2019-10-08 | 2019-10-03 | 0.147 | 13,357,125 | +285,000 | 6.03% | 1,963,497 |
| 2019-10-04 | 2019-10-02 | 0.150 | 13,072,125 | +3,975,000 | 5.90% | 1,960,819 |
| 2019-10-03 | 2019-09-30 | 0.133 | 9,097,125 | -1,155,000 | 4.10% | 1,209,918 |
| 2019-10-02 | 2019-09-27 | 0.151 | 10,252,125 | +4,575,000 | 4.62% | 1,548,071 |
| 2019-09-30 | 2019-09-26 | 0.175 | 5,677,125 | -7,463,000 | 2.56% | 993,497 |
| 2019-09-27 | 2019-09-25 | 0.570 | 13,140,125 | +225,000 | 5.93% | 7,489,871 |
| 2019-09-26 | 2019-09-24 | 0.550 | 12,915,125 | +60,000 | 5.83% | 7,103,319 |
| 2019-09-25 | 2019-09-23 | 0.520 | 12,855,125 | +90,000 | 5.80% | 6,684,665 |
| 2019-09-23 | 2019-09-19 | 0.485 | 12,765,125 | -15,000 | 5.76% | 6,191,086 |
| 2019-09-20 | 2019-09-18 | 0.500 | 12,780,125 | +255,000 | 5.77% | 6,390,062 |
| 2019-09-19 | 2019-09-17 | 0.470 | 12,525,125 | +30,000 | 5.65% | 5,886,809 |
| 2019-09-16 | 2019-09-12 | 0.500 | 12,495,125 | +75,000 | 5.64% | 6,247,562 |
| 2019-09-13 | 2019-09-11 | 0.495 | 12,420,125 | -120,000 | 5.60% | 6,147,962 |
| 2019-09-12 | 2019-09-10 | 0.530 | 12,540,125 | +225,000 | 5.66% | 6,646,266 |
| 2019-09-11 | 2019-09-09 | 0.540 | 12,315,125 | +435,000 | 5.56% | 6,650,168 |
| 2019-09-10 | 2019-09-06 | 0.480 | 11,880,125 | -45,000 | 5.36% | 5,702,460 |
| 2019-09-06 | 2019-09-04 | 0.415 | 11,925,125 | +15,000 | 5.38% | 4,948,927 |
| 2019-09-04 | 2019-09-02 | 0.420 | 11,910,125 | +90,000 | 5.37% | 5,002,252 |
| 2019-09-02 | 2019-08-29 | 0.420 | 11,820,125 | +210,000 | 5.33% | 4,964,452 |
| 2019-08-29 | 2019-08-27 | 0.420 | 11,610,125 | +75,000 | 5.24% | 4,876,252 |
| 2019-08-28 | 2019-08-26 | 0.410 | 11,535,125 | +165,000 | 5.20% | 4,729,401 |
| 2019-08-23 | 2019-08-21 | 0.355 | 11,370,125 | +1,320,000 | 5.13% | 4,036,394 |
| 2019-08-21 | 2019-08-19 | 0.390 | 10,050,125 | +45,000 | 4.53% | 3,919,549 |
| 2019-08-20 | 2019-08-16 | 0.350 | 10,005,125 | -75,000 | 4.51% | 3,501,794 |
| 2019-08-19 | 2019-08-15 | 0.370 | 10,080,125 | -90,000 | 4.55% | 3,729,646 |
| 2019-08-16 | 2019-08-14 | 0.365 | 10,170,125 | -195,000 | 4.59% | 3,712,096 |
| 2019-08-15 | 2019-08-13 | 0.310 | 10,365,125 | -120,000 | 4.68% | 3,213,189 |
| 2019-08-08 | 2019-08-06 | 0.310 | 10,485,125 | +45,000 | 4.73% | 3,250,389 |
| 2019-08-06 | 2019-08-02 | 0.355 | 10,440,125 | -60,000 | 4.71% | 3,706,244 |
| 2019-08-05 | 2019-08-01 | 0.330 | 10,500,125 | +2,490,000 | 4.74% | 3,465,041 |
| 2019-07-31 | 2019-07-29 | 0.345 | 8,010,125 | -60,000 | 3.61% | 2,763,493 |
| 2019-07-25 | 2019-07-23 | 0.330 | 8,070,125 | -210,000 | 3.64% | 2,663,141 |
| 2019-07-24 | 2019-07-22 | 0.320 | 8,280,125 | +60,000 | 3.74% | 2,649,640 |
| 2019-07-22 | 2019-07-18 | 0.335 | 8,220,125 | +2,100,000 | 3.71% | 2,753,742 |
| 2019-07-19 | 2019-07-17 | 0.325 | 6,120,125 | +375,000 | 2.76% | 1,989,041 |
| 2019-07-15 | 2019-07-11 | 0.320 | 5,745,125 | -1,500 | 2.59% | 1,838,440 |
| 2019-07-12 | 2019-07-10 | 0.315 | 5,746,625 | -120,000 | 2.59% | 1,810,187 |
| 2019-07-11 | 2019-07-09 | 0.300 | 5,866,625 | -5,250 | 2.65% | 1,759,988 |
| 2019-07-04 | 2019-07-02 | 0.310 | 5,871,875 | +150,000 | 2.65% | 1,820,281 |
| 2019-07-03 | 2019-06-28 | 0.310 | 5,721,875 | +180,000 | 2.58% | 1,773,781 |
| 2019-07-02 | 2019-06-27 | 0.330 | 5,541,875 | -600,000 | 2.50% | 1,828,819 |
| 2019-06-28 | 2019-06-26 | 0.310 | 6,141,875 | +945,000 | 2.77% | 1,903,981 |
| 2019-06-27 | 2019-06-25 | 0.330 | 5,196,875 | -915,000 | 2.34% | 1,714,969 |
| 2019-06-26 | 2019-06-24 | 0.350 | 6,111,875 | +1,125,000 | 2.76% | 2,139,156 |
| 2019-06-25 | 2019-06-21 | 0.370 | 4,986,875 | +120,000 | 2.25% | 1,845,144 |
| 2019-06-24 | 2019-06-20 | 0.400 | 4,866,875 | -525,000 | 2.20% | 1,946,750 |
| 2019-06-21 | 2019-06-19 | 0.355 | 5,391,875 | +60,000 | 2.43% | 1,914,116 |
| 2019-06-20 | 2019-06-18 | 0.415 | 5,331,875 | +298,800 | 2.41% | 2,212,728 |
| 2019-06-19 | 2019-06-17 | 0.420 | 5,033,075 | -298,800 | 2.27% | 2,113,892 |
| 2019-06-18 | 2019-06-14 | 0.405 | 5,331,875 | -21,000 | 2.41% | 2,159,409 |
| 2019-06-17 | 2019-06-13 | 0.395 | 5,352,875 | -1,066,500 | 2.41% | 2,114,386 |
| 2019-06-14 | 2019-06-12 | 0.280 | 6,419,375 | +2,070,000 | 2.90% | 1,797,425 |
| 2019-06-13 | 2019-06-11 | 0.290 | 4,349,375 | +155,250 | 1.96% | 1,261,319 |
| 2019-06-12 | 2019-06-10 | 0.300 | 4,194,125 | +276,000 | 1.89% | 1,258,238 |
| 2019-06-11 | 2019-06-06 | 0.200 | 3,918,125 | -90,000 | 1.77% | 783,625 |
| 2019-06-10 | 2019-06-05 | 0.152 | 4,008,125 | +45,000 | 1.81% | 609,235 |
| 2019-05-22 | 2019-05-20 | 0.112 | 3,963,125 | -15,000 | 1.79% | 443,870 |
| 2019-05-21 | 2019-05-17 | 0.109 | 3,978,125 | +15,000 | 1.79% | 433,616 |
| 2019-05-09 | 2019-05-07 | 0.103 | 3,963,125 | +45,000 | 1.79% | 408,202 |
| 2019-05-03 | 2019-04-30 | 0.111 | 3,918,125 | +60,000 | 1.77% | 434,912 |
| 2019-04-29 | 2019-04-25 | 0.099 | 3,858,125 | +15,000 | 1.74% | 381,954 |
| 2019-04-18 | 2019-04-16 | 0.109 | 3,843,125 | -15,000 | 1.73% | 418,901 |
| 2019-04-16 | 2019-04-12 | 0.116 | 3,858,125 | +375,000 | 1.74% | 447,542 |
| 2019-04-15 | 2019-04-11 | 0.115 | 3,483,125 | +660,000 | 1.57% | 400,559 |
| 2019-04-12 | 2019-04-10 | 0.115 | 2,823,125 | +390,000 | 1.27% | 324,659 |
| 2019-04-11 | 2019-04-09 | 0.115 | 2,433,125 | +840,000 | 1.10% | 279,809 |
| 2019-04-04 | 2019-04-02 | 0.124 | 1,593,125 | -45,000 | 0.72% | 197,548 |
| 2019-03-28 | 2019-03-26 | 0.119 | 1,638,125 | +30,000 | 0.74% | 194,937 |
| 2019-03-27 | 2019-03-25 | 0.119 | 1,608,125 | +30,000 | 0.73% | 191,367 |
| 2019-03-22 | 2019-03-20 | 0.124 | 1,578,125 | +30,000 | 0.71% | 195,688 |
| 2019-03-20 | 2019-03-18 | 0.129 | 1,548,125 | +15,000 | 0.70% | 199,708 |
| 2019-03-08 | 2019-03-06 | 0.139 | 1,533,125 | -2,250 | 0.69% | 213,104 |
| 2019-03-06 | 2019-03-04 | 0.137 | 1,535,375 | -15,000 | 0.69% | 210,346 |
| 2019-03-05 | 2019-03-01 | 0.148 | 1,550,375 | +210,000 | 0.70% | 229,456 |
| 2019-03-01 | 2019-02-27 | 0.140 | 1,340,375 | -195,000 | 0.60% | 187,653 |
| 2019-02-28 | 2019-02-26 | 0.148 | 1,535,375 | -45,000 | 0.69% | 227,236 |
| 2019-01-31 | 2019-01-29 | 0.127 | 1,580,375 | +60,000 | 0.71% | 200,708 |
| 2019-01-22 | 2019-01-18 | 0.128 | 1,520,375 | -120,000 | 0.69% | 194,608 |
| 2019-01-21 | 2019-01-17 | 0.129 | 1,640,375 | +135,000 | 0.74% | 211,608 |
| 2019-01-14 | 2019-01-10 | 0.122 | 1,505,375 | +15,000 | 0.68% | 183,656 |
| 2019-01-09 | 2019-01-07 | 0.122 | 1,490,375 | +60,000 | 0.67% | 181,826 |
| 2019-01-08 | 2019-01-04 | 0.122 | 1,430,375 | -45,000 | 0.65% | 174,506 |
| 2018-12-28 | 2018-12-24 | 0.129 | 1,475,375 | -60,000 | 0.67% | 190,323 |
| 2018-12-04 | 2018-11-30 | 0.132 | 1,535,375 | +60,000 | 0.69% | 202,670 |
| 2018-11-30 | 2018-11-28 | 0.132 | 1,475,375 | -45,000 | 0.67% | 194,750 |
| 2018-11-23 | 2018-11-21 | 0.132 | 1,520,375 | -1,110,000 | 0.69% | 200,690 |
| 2018-11-21 | 2018-11-19 | 0.159 | 2,630,375 | +75,000 | 1.19% | 418,230 |
| 2018-11-19 | 2018-11-15 | 0.175 | 2,555,375 | -225,000 | 1.15% | 447,191 |
| 2018-11-16 | 2018-11-14 | 0.166 | 2,780,375 | -15,000 | 1.25% | 461,542 |
| 2018-11-15 | 2018-11-13 | 0.160 | 2,795,375 | +900,000 | 1.26% | 447,260 |
| 2018-11-14 | 2018-11-12 | 0.150 | 1,895,375 | +442,875 | 0.85% | 284,306 |
| 2018-11-02 | 2018-10-31 | 0.117 | 1,452,500 | -30,000 | 0.66% | 169,942 |
| 2018-10-16 | 2018-10-12 | 0.126 | 1,482,500 | -30,000 | 0.67% | 186,795 |
| 2018-10-15 | 2018-10-11 | 0.125 | 1,512,500 | -45,000 | 0.68% | 189,062 |
| 2018-10-11 | 2018-10-09 | 0.131 | 1,557,500 | -15,000 | 0.70% | 204,032 |
| 2018-10-09 | 2018-10-05 | 0.138 | 1,572,500 | -15,000 | 0.71% | 217,005 |
| 2018-10-04 | 2018-10-02 | 0.145 | 1,587,500 | -30,000 | 0.72% | 230,187 |
| 2018-10-02 | 2018-09-27 | 0.149 | 1,617,500 | -15,000 | 0.73% | 241,008 |
| 2018-09-28 | 2018-09-26 | 0.137 | 1,632,500 | -45,000 | 0.74% | 223,653 |
| 2018-09-20 | 2018-09-18 | 0.140 | 1,677,500 | -210,000 | 0.76% | 234,850 |
| 2018-09-19 | 2018-09-17 | 0.146 | 1,887,500 | -240,000 | 0.85% | 275,575 |
| 2018-09-18 | 2018-09-14 | 0.174 | 2,127,500 | -15,000 | 0.96% | 370,185 |
| 2018-09-17 | 2018-09-13 | 0.173 | 2,142,500 | -213,700 | 0.97% | 370,652 |
| 2018-09-14 | 2018-09-12 | 0.155 | 2,356,200 | +413,250 | 1.06% | 365,211 |
| 2018-09-13 | 2018-09-11 | 0.147 | 1,942,950 | +360,000 | 0.88% | 285,614 |
| 2018-09-12 | 2018-09-10 | 0.139 | 1,582,950 | -375 | 0.71% | 220,030 |
| 2018-09-11 | 2018-09-07 | 0.125 | 1,583,325 | -90,000 | 0.71% | 197,916 |
| 2018-09-06 | 2018-09-04 | 0.137 | 1,673,325 | -315,000 | 0.75% | 229,246 |
| 2018-09-05 | 2018-09-03 | 0.125 | 1,988,325 | +105,000 | 0.90% | 248,541 |
| 2018-09-03 | 2018-08-30 | 0.130 | 1,883,325 | +120,000 | 0.85% | 244,832 |
| 2018-08-30 | 2018-08-28 | 0.134 | 1,763,325 | +15,000 | 0.80% | 236,286 |
| 2018-08-29 | 2018-08-27 | 0.144 | 1,748,325 | -45,000 | 0.79% | 251,759 |
| 2018-08-27 | 2018-08-23 | 0.147 | 1,793,325 | -30,000 | 0.81% | 263,619 |
| 2018-08-23 | 2018-08-21 | 0.129 | 1,823,325 | +84,000 | 0.82% | 235,209 |
| 2018-08-16 | 2018-08-14 | 0.133 | 1,739,325 | -12,750 | 0.78% | 231,330 |
| 2018-08-15 | 2018-08-13 | 0.136 | 1,752,075 | -12,000 | 0.79% | 238,282 |
| 2018-08-14 | 2018-08-10 | 0.146 | 1,764,075 | -183,000 | 0.80% | 257,555 |
| 2018-08-13 | 2018-08-09 | 0.142 | 1,947,075 | +90,000 | 0.88% | 276,485 |
| 2018-08-10 | 2018-08-08 | 0.154 | 1,857,075 | +216,750 | 0.84% | 285,990 |
| 2018-07-18 | 2018-07-16 | 0.200 | 1,640,325 | -39,000 | 0.74% | 328,065 |
| 2018-07-11 | 2018-07-09 | 0.200 | 1,679,325 | +22,500 | 0.76% | 335,865 |
| 2018-07-10 | 2018-07-06 | 0.200 | 1,656,825 | +75,000 | 0.75% | 331,365 |
| 2018-07-09 | 2018-07-05 | 0.200 | 1,581,825 | +750 | 0.71% | 316,365 |
| 2018-07-04 | 2018-06-29 | 0.200 | 1,581,075 | +2,250 | 0.71% | 316,215 |
| 2018-07-03 | 2018-06-28 | 0.200 | 1,578,825 | -750 | 0.71% | 315,765 |
| 2018-06-29 | 2018-06-27 | 0.200 | 1,579,575 | +26,250 | 0.71% | 315,915 |
| 2018-06-26 | 2018-06-22 | 0.280 | 1,553,325 | +60,000 | 0.70% | 434,931 |
| 2018-06-25 | 2018-06-21 | 0.260 | 1,493,325 | +10,500 | 0.67% | 388,265 |
| 2018-06-22 | 2018-06-20 | 0.260 | 1,482,825 | -2,250 | 0.67% | 385,535 |
| 2018-06-20 | 2018-06-15 | 0.280 | 1,485,075 | +3,000 | 0.67% | 415,821 |
| 2018-06-19 | 2018-06-14 | 0.260 | 1,482,075 | +5,250 | 0.67% | 385,340 |
| 2018-06-11 | 2018-06-07 | 0.280 | 1,476,825 | +50,250 | 0.67% | 413,511 |
| 2018-06-07 | 2018-06-05 | 0.280 | 1,426,575 | +27,750 | 0.64% | 399,441 |
| 2018-06-05 | 2018-06-01 | 0.280 | 1,398,825 | -1,500 | 0.63% | 391,671 |
| 2018-06-01 | 2018-05-30 | 0.300 | 1,400,325 | +106,500 | 0.63% | 420,098 |
| 2018-05-31 | 2018-05-29 | 0.300 | 1,293,825 | +750 | 0.58% | 388,148 |
| 2018-05-30 | 2018-05-28 | 0.300 | 1,293,075 | +1,500 | 0.58% | 387,923 |
| 2018-05-25 | 2018-05-23 | 0.300 | 1,291,575 | +19,500 | 0.58% | 387,473 |
| 2018-05-23 | 2018-05-18 | 0.300 | 1,272,075 | -3,000 | 0.57% | 381,623 |
| 2018-05-17 | 2018-05-15 | 0.320 | 1,275,075 | -33,750 | 0.58% | 408,024 |
| 2018-05-15 | 2018-05-11 | 0.300 | 1,308,825 | +15,750 | 0.59% | 392,648 |
| 2018-05-10 | 2018-05-08 | 0.320 | 1,293,075 | -4,500 | 0.58% | 413,784 |
| 2018-05-09 | 2018-05-07 | 0.300 | 1,297,575 | +33,750 | 0.59% | 389,273 |
| 2018-04-30 | 2018-04-26 | 0.280 | 1,263,825 | -4,500 | 0.57% | 353,871 |
| 2018-04-26 | 2018-04-24 | 0.320 | 1,268,325 | +6,750 | 0.57% | 405,864 |
| 2018-04-19 | 2018-04-17 | 0.320 | 1,261,575 | -9,000 | 0.57% | 403,704 |
| 2018-04-18 | 2018-04-16 | 0.320 | 1,270,575 | +9,000 | 0.57% | 406,584 |
| 2018-04-17 | 2018-04-13 | 0.320 | 1,261,575 | +9,000 | 0.57% | 403,704 |
| 2018-04-11 | 2018-04-09 | 0.340 | 1,252,575 | -3,750 | 0.57% | 425,876 |
| 2018-04-10 | 2018-04-06 | 0.340 | 1,256,325 | +4,500 | 0.57% | 427,151 |
| 2018-04-09 | 2018-04-04 | 0.340 | 1,251,825 | +6,000 | 0.56% | 425,621 |
| 2018-04-06 | 2018-04-03 | 0.340 | 1,245,825 | +9,000 | 0.56% | 423,581 |
| 2018-03-28 | 2018-03-26 | 0.320 | 1,236,825 | -207,000 | 0.56% | 395,784 |
| 2018-03-27 | 2018-03-23 | 0.340 | 1,443,825 | +1,500 | 0.65% | 490,901 |
| 2018-03-26 | 2018-03-22 | 0.340 | 1,442,325 | -750 | 0.65% | 490,391 |
| 2018-03-23 | 2018-03-21 | 0.340 | 1,443,075 | +1,500 | 0.65% | 490,646 |
| 2018-03-20 | 2018-03-16 | 0.360 | 1,441,575 | +32,250 | 0.65% | 518,967 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,409,325 | -11,250 | 0.64% | 535,544 |
| 2018-03-09 | 2018-03-07 | 0.360 | 1,420,575 | -7,500 | 0.64% | 511,407 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,428,075 | -38,250 | 0.64% | 542,669 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,466,325 | +84,750 | 0.66% | 557,204 |
| 2018-03-02 | 2018-02-28 | 0.360 | 1,381,575 | -30,000 | 0.62% | 497,367 |
| 2018-02-27 | 2018-02-23 | 0.360 | 1,411,575 | +8,250 | 0.64% | 508,167 |
| 2018-02-22 | 2018-02-20 | 0.360 | 1,403,325 | +8,250 | 0.63% | 505,197 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,395,075 | +4,500 | 0.63% | 502,227 |
| 2018-02-20 | 2018-02-13 | 0.340 | 1,390,575 | +3,000 | 0.63% | 472,796 |
| 2018-02-14 | 2018-02-12 | 0.360 | 1,387,575 | -6,000 | 0.63% | 499,527 |
| 2018-02-13 | 2018-02-09 | 0.340 | 1,393,575 | -750 | 0.63% | 473,816 |
| 2018-02-09 | 2018-02-07 | 0.360 | 1,394,325 | -2,250 | 0.63% | 501,957 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,396,575 | -9,750 | 0.63% | 530,699 |
| 2018-02-05 | 2018-02-01 | 0.400 | 1,406,325 | +750 | 0.63% | 562,530 |
| 2018-02-02 | 2018-01-31 | 0.400 | 1,405,575 | +9,750 | 0.63% | 562,230 |
| 2018-01-25 | 2018-01-23 | 0.400 | 1,395,825 | -22,500 | 0.63% | 558,330 |
| 2018-01-23 | 2018-01-19 | 0.400 | 1,418,325 | +29,250 | 0.64% | 567,330 |
| 2018-01-22 | 2018-01-18 | 0.380 | 1,389,075 | -3,000 | 0.63% | 527,849 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,392,075 | -52,500 | 0.63% | 528,989 |
| 2018-01-18 | 2018-01-16 | 0.400 | 1,444,575 | +3,000 | 0.65% | 577,830 |
| 2018-01-16 | 2018-01-12 | 0.400 | 1,441,575 | -12,000 | 0.65% | 576,630 |
| 2018-01-15 | 2018-01-11 | 0.400 | 1,453,575 | -20,250 | 0.66% | 581,430 |
| 2018-01-12 | 2018-01-10 | 0.400 | 1,473,825 | +22,500 | 0.66% | 589,530 |
| 2018-01-10 | 2018-01-08 | 0.420 | 1,451,325 | +37,500 | 0.65% | 609,557 |
| 2018-01-08 | 2018-01-04 | 0.420 | 1,413,825 | +1,500 | 0.64% | 593,807 |
| 2018-01-05 | 2018-01-03 | 0.420 | 1,412,325 | -49,500 | 0.64% | 593,177 |
| 2018-01-04 | 2018-01-02 | 0.420 | 1,461,825 | +10,500 | 0.66% | 613,967 |
| 2018-01-03 | 2017-12-29 | 0.400 | 1,451,325 | +39,000 | 0.65% | 580,530 |
| 2018-01-02 | 2017-12-28 | 0.400 | 1,412,325 | +42,000 | 0.64% | 564,930 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,370,325 | +6,750 | 0.62% | 520,724 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,363,575 | +38,250 | 0.62% | 518,159 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,325,325 | -3,750 | 0.60% | 503,624 |
| 2017-12-21 | 2017-12-19 | 0.360 | 1,329,075 | -59,250 | 0.60% | 478,467 |
| 2017-12-19 | 2017-12-15 | 0.340 | 1,388,325 | +31,500 | 0.63% | 472,031 |
| 2017-12-18 | 2017-12-14 | 0.340 | 1,356,825 | +3,750 | 0.61% | 461,321 |
| 2017-12-15 | 2017-12-13 | 0.340 | 1,353,075 | +44,250 | 0.61% | 460,046 |
| 2017-12-14 | 2017-12-12 | 0.360 | 1,308,825 | +15,000 | 0.59% | 471,177 |
| 2017-12-13 | 2017-12-11 | 0.360 | 1,293,825 | +6,000 | 0.58% | 465,777 |
| 2017-12-12 | 2017-12-08 | 0.360 | 1,287,825 | -10,500 | 0.58% | 463,617 |
| 2017-12-11 | 2017-12-07 | 0.360 | 1,298,325 | +57,000 | 0.59% | 467,397 |
| 2017-12-08 | 2017-12-06 | 0.360 | 1,241,325 | -9,750 | 0.56% | 446,877 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,251,075 | +27,750 | 0.56% | 475,409 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,223,325 | +14,250 | 0.55% | 464,864 |
| 2017-11-29 | 2017-11-27 | 0.400 | 1,209,075 | +4,500 | 0.55% | 483,630 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,204,575 | -31,500 | 0.54% | 481,830 |
| 2017-11-23 | 2017-11-21 | 0.420 | 1,236,075 | -2,250 | 0.56% | 519,152 |
| 2017-11-22 | 2017-11-20 | 0.420 | 1,238,325 | -11,250 | 0.56% | 520,097 |
| 2017-11-20 | 2017-11-16 | 0.420 | 1,249,575 | -18,000 | 0.56% | 524,822 |
| 2017-11-17 | 2017-11-15 | 0.400 | 1,267,575 | -21,750 | 0.57% | 507,030 |
| 2017-11-16 | 2017-11-14 | 0.440 | 1,289,325 | +22,500 | 0.58% | 567,303 |
| 2017-11-15 | 2017-11-13 | 0.440 | 1,266,825 | +18,000 | 0.57% | 557,403 |
| 2017-11-13 | 2017-11-09 | 0.420 | 1,248,825 | -15,000 | 0.56% | 524,507 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,263,825 | -15,000 | 0.57% | 556,083 |
| 2017-11-08 | 2017-11-06 | 0.440 | 1,278,825 | -2,250 | 0.58% | 562,683 |
| 2017-11-06 | 2017-11-02 | 0.440 | 1,281,075 | -97,500 | 0.58% | 563,673 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,378,575 | -9,000 | 0.62% | 606,573 |
| 2017-10-30 | 2017-10-26 | 0.460 | 1,387,575 | +10,500 | 0.63% | 638,285 |
| 2017-10-26 | 2017-10-24 | 0.460 | 1,377,075 | -2,250 | 0.62% | 633,455 |
| 2017-10-25 | 2017-10-23 | 0.460 | 1,379,325 | -26,250 | 0.62% | 634,490 |
| 2017-10-24 | 2017-10-20 | 0.440 | 1,405,575 | +44,250 | 0.63% | 618,453 |
| 2017-10-23 | 2017-10-19 | 0.440 | 1,361,325 | -75,000 | 0.61% | 598,983 |
| 2017-10-18 | 2017-10-16 | 0.460 | 1,436,325 | -1,500 | 0.65% | 660,710 |
| 2017-10-17 | 2017-10-13 | 0.440 | 1,437,825 | +3,000 | 0.65% | 632,643 |
| 2017-10-13 | 2017-10-11 | 0.460 | 1,434,825 | -159,750 | 0.65% | 660,020 |
| 2017-10-12 | 2017-10-10 | 0.480 | 1,594,575 | -149,250 | 0.72% | 765,396 |
| 2017-10-11 | 2017-10-09 | 0.480 | 1,743,825 | +49,500 | 0.79% | 837,036 |
| 2017-10-10 | 2017-10-06 | 0.460 | 1,694,325 | +15,750 | 0.76% | 779,390 |
| 2017-10-09 | 2017-10-04 | 0.460 | 1,678,575 | +1,500 | 0.76% | 772,145 |
| 2017-10-04 | 2017-09-29 | 0.460 | 1,677,075 | +89,250 | 0.76% | 771,455 |
| 2017-10-03 | 2017-09-28 | 0.460 | 1,587,825 | -36,000 | 0.72% | 730,400 |
| 2017-09-29 | 2017-09-27 | 0.460 | 1,623,825 | -32,250 | 0.73% | 746,960 |
| 2017-09-27 | 2017-09-25 | 0.480 | 1,656,075 | -9,000 | 0.75% | 794,916 |
| 2017-09-26 | 2017-09-22 | 0.480 | 1,665,075 | +24,750 | 0.75% | 799,236 |
| 2017-09-25 | 2017-09-21 | 0.500 | 1,640,325 | +32,250 | 0.74% | 820,163 |
| 2017-09-20 | 2017-09-18 | 0.480 | 1,608,075 | +10,500 | 0.73% | 771,876 |
| 2017-09-19 | 2017-09-15 | 0.480 | 1,597,575 | +31,500 | 0.72% | 766,836 |
| 2017-09-18 | 2017-09-14 | 0.480 | 1,566,075 | +41,250 | 0.71% | 751,716 |
| 2017-09-15 | 2017-09-13 | 0.500 | 1,524,825 | +750 | 0.69% | 762,413 |
| 2017-09-14 | 2017-09-12 | 0.500 | 1,524,075 | -44,250 | 0.69% | 762,038 |
| 2017-09-13 | 2017-09-11 | 0.500 | 1,568,325 | -63,750 | 0.71% | 784,163 |
| 2017-09-12 | 2017-09-08 | 0.500 | 1,632,075 | -35,250 | 0.74% | 816,038 |
| 2017-09-11 | 2017-09-07 | 0.520 | 1,667,325 | -358,500 | 0.75% | 867,009 |
| 2017-09-08 | 2017-09-06 | 0.540 | 2,025,825 | +325,500 | 0.91% | 1,093,946 |
| 2017-09-07 | 2017-09-05 | 0.500 | 1,700,325 | +345,000 | 0.77% | 850,163 |
| 2017-09-06 | 2017-09-04 | 0.480 | 1,355,325 | +20,250 | 0.61% | 650,556 |
| 2017-09-05 | 2017-09-01 | 0.500 | 1,335,075 | -184,500 | 0.60% | 667,538 |
| 2017-09-04 | 2017-08-31 | 0.500 | 1,519,575 | -6,750 | 0.69% | 759,788 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,526,325 | -50,250 | 0.69% | 763,163 |
| 2017-08-31 | 2017-08-29 | 0.520 | 1,576,575 | +78,750 | 0.71% | 819,819 |
| 2017-08-30 | 2017-08-28 | 0.500 | 1,497,825 | -12,750 | 0.68% | 748,913 |
| 2017-08-29 | 2017-08-25 | 0.520 | 1,510,575 | -75,750 | 0.68% | 785,499 |
| 2017-08-28 | 2017-08-24 | 0.480 | 1,586,325 | -104,250 | 0.72% | 761,436 |
| 2017-08-25 | 2017-08-22 | 0.540 | 1,690,575 | -73,500 | 0.76% | 912,911 |
| 2017-08-24 | 2017-08-21 | 0.560 | 1,764,075 | -68,250 | 0.80% | 987,882 |
| 2017-08-22 | 2017-08-18 | 0.560 | 1,832,325 | +69,000 | 0.83% | 1,026,102 |
| 2017-08-21 | 2017-08-17 | 0.580 | 1,763,325 | +325,500 | 0.80% | 1,022,729 |
| 2017-08-18 | 2017-08-16 | 0.540 | 1,437,825 | -344,625 | 0.65% | 776,426 |
| 2017-08-17 | 2017-08-15 | 0.620 | 1,782,450 | -1,031,250 | 0.80% | 1,105,119 |
| 2017-08-16 | 2017-08-14 | 0.340 | 2,813,700 | +282,000 | 1.27% | 956,658 |
| 2017-08-15 | 2017-08-11 | 1.220 | 2,531,700 | +147,750 | 1.14% | 3,088,674 |
| 2017-08-14 | 2017-08-10 | 1.660 | 2,383,950 | -67,500 | 1.08% | 3,957,357 |
| 2017-08-11 | 2017-08-09 | 1.760 | 2,451,450 | -39,750 | 1.11% | 4,314,552 |
| 2017-08-10 | 2017-08-08 | 1.820 | 2,491,200 | +1,229,250 | 1.12% | 4,533,984 |
| 2017-08-09 | 2017-08-07 | 1.900 | 1,261,950 | +103,500 | 1.99% | 2,397,705 |
| 2017-08-08 | 2017-08-04 | 2.000 | 1,158,450 | -168,000 | 1.83% | 2,316,900 |
| 2017-08-07 | 2017-08-03 | 1.640 | 1,326,450 | -25,500 | 2.09% | 2,175,378 |
| 2017-08-04 | 2017-08-02 | 1.520 | 1,351,950 | +5,250 | 2.13% | 2,054,964 |
| 2017-08-03 | 2017-08-01 | 1.520 | 1,346,700 | +29,250 | 2.13% | 2,046,984 |
| 2017-08-02 | 2017-07-31 | 1.520 | 1,317,450 | -9,000 | 2.08% | 2,002,524 |
| 2017-08-01 | 2017-07-28 | 1.520 | 1,326,450 | -18,000 | 2.09% | 2,016,204 |
| 2017-07-31 | 2017-07-27 | 1.500 | 1,344,450 | +33,750 | 2.12% | 2,016,675 |
| 2017-07-28 | 2017-07-26 | 1.480 | 1,310,700 | -27,000 | 2.07% | 1,939,836 |
| 2017-07-27 | 2017-07-25 | 1.500 | 1,337,700 | +67,500 | 2.11% | 2,006,550 |
| 2017-07-26 | 2017-07-24 | 1.480 | 1,270,200 | +21,000 | 2.01% | 1,879,896 |
| 2017-07-25 | 2017-07-21 | 1.440 | 1,249,200 | +81,000 | 1.97% | 1,798,848 |
| 2017-07-24 | 2017-07-20 | 1.480 | 1,168,200 | +58,500 | 1.84% | 1,728,936 |
| 2017-07-21 | 2017-07-19 | 1.540 | 1,109,700 | +147,750 | 1.75% | 1,708,938 |
| 2017-07-20 | 2017-07-18 | 1.580 | 961,950 | +80,250 | 1.52% | 1,519,881 |
| 2017-07-18 | 2017-07-14 | 1.480 | 881,700 | +54,750 | 1.39% | 1,304,916 |
| 2017-07-13 | 2017-07-11 | 1.460 | 826,950 | +12,750 | 1.31% | 1,207,347 |
| 2017-07-12 | 2017-07-10 | 1.480 | 814,200 | +57,750 | 1.29% | 1,205,016 |
| 2017-07-11 | 2017-07-07 | 1.446 | 756,450 | +21,000 | 1.19% | 1,093,611 |
| 2017-07-10 | 2017-07-06 | 1.390 | 735,450 | -30,623 | 1.16% | 1,022,356 |
| 2017-07-07 | 2017-07-05 | 1.390 | 766,073 | +20,233 | 1.12% | 1,064,926 |
| 2017-07-06 | 2017-07-04 | 1.390 | 745,840 | +10,520 | 1.09% | 1,036,800 |
| 2017-07-05 | 2017-07-03 | 1.409 | 735,320 | +21,851 | 1.08% | 1,035,805 |
| 2017-07-04 | 2017-06-30 | 1.427 | 713,469 | -19,423 | 1.04% | 1,018,248 |
| 2017-07-03 | 2017-06-29 | 1.409 | 732,892 | +20,233 | 1.07% | 1,032,384 |
| 2017-06-30 | 2017-06-28 | 1.372 | 712,659 | -131,915 | 1.04% | 977,465 |
| 2017-06-29 | 2017-06-27 | 1.446 | 844,574 | +13,758 | 1.24% | 1,221,013 |
| 2017-06-28 | 2017-06-26 | 1.483 | 830,816 | +121,394 | 1.22% | 1,231,921 |
| 2017-06-27 | 2017-06-23 | 1.464 | 709,422 | +16,995 | 1.04% | 1,038,771 |
| 2017-06-26 | 2017-06-22 | 1.464 | 692,427 | +1,618 | 1.01% | 1,013,886 |
| 2017-06-23 | 2017-06-21 | 1.464 | 690,809 | +25,088 | 1.01% | 1,011,516 |
| 2017-06-22 | 2017-06-20 | 1.483 | 665,721 | -19,423 | 0.97% | 987,120 |
| 2017-06-21 | 2017-06-19 | 1.464 | 685,144 | +10,521 | 1.00% | 1,003,221 |
| 2017-06-20 | 2017-06-16 | 1.483 | 674,623 | -52,604 | 0.99% | 1,000,320 |
| 2017-06-19 | 2017-06-15 | 1.446 | 727,227 | -21,041 | 1.06% | 1,051,362 |
| 2017-06-16 | 2017-06-14 | 1.464 | 748,268 | +36,418 | 1.09% | 1,095,651 |
| 2017-06-15 | 2017-06-13 | 1.483 | 711,850 | +104,398 | 1.04% | 1,055,520 |
| 2017-06-14 | 2017-06-12 | 1.483 | 607,452 | -40,464 | 0.89% | 900,720 |
| 2017-06-13 | 2017-06-09 | 1.520 | 647,916 | +12,948 | 0.95% | 984,737 |
| 2017-06-12 | 2017-06-08 | 1.557 | 634,968 | -9,711 | 0.93% | 988,596 |
| 2017-06-09 | 2017-06-07 | 1.594 | 644,679 | -4,047 | 0.94% | 1,027,614 |
| 2017-06-08 | 2017-06-06 | 1.575 | 648,726 | +38,846 | 0.95% | 1,022,040 |
| 2017-06-07 | 2017-06-05 | 1.575 | 609,880 | -54,222 | 0.89% | 960,840 |
| 2017-06-06 | 2017-06-02 | 1.594 | 664,102 | -809 | 0.97% | 1,058,574 |
| 2017-06-05 | 2017-06-01 | 1.575 | 664,911 | +5,665 | 0.97% | 1,047,539 |
| 2017-06-02 | 2017-05-31 | 1.613 | 659,246 | +55,031 | 0.96% | 1,063,052 |
| 2017-06-01 | 2017-05-29 | 1.613 | 604,215 | -809 | 0.88% | 974,313 |
| 2017-05-31 | 2017-05-26 | 1.594 | 605,024 | -3,237 | 0.89% | 964,404 |
| 2017-05-29 | 2017-05-25 | 1.594 | 608,261 | +17,804 | 0.89% | 969,564 |
| 2017-05-26 | 2017-05-24 | 1.613 | 590,457 | -11,330 | 0.86% | 952,128 |
| 2017-05-25 | 2017-05-23 | 1.575 | 601,787 | +59,078 | 0.88% | 948,090 |
| 2017-05-24 | 2017-05-22 | 1.613 | 542,709 | +4,856 | 0.79% | 875,133 |
| 2017-05-23 | 2017-05-19 | 1.631 | 537,853 | +3,237 | 0.79% | 877,272 |
| 2017-05-22 | 2017-05-18 | 1.613 | 534,616 | -23,469 | 0.78% | 862,083 |
| 2017-05-19 | 2017-05-17 | 1.613 | 558,085 | -275,968 | 0.82% | 899,927 |
| 2017-05-18 | 2017-05-16 | 2.094 | 834,053 | +8,902 | 1.22% | 1,746,867 |
| 2017-05-17 | 2017-05-15 | 1.983 | 825,151 | +4,856 | 1.21% | 1,636,459 |
| 2017-05-16 | 2017-05-12 | 1.928 | 820,295 | -20,232 | 1.20% | 1,581,216 |
| 2017-05-15 | 2017-05-11 | 1.909 | 840,527 | -8,902 | 1.23% | 1,604,637 |
| 2017-05-12 | 2017-05-10 | 1.965 | 849,429 | +10,521 | 1.24% | 1,668,864 |
| 2017-05-11 | 2017-05-09 | 2.002 | 838,908 | +1,618 | 1.23% | 1,679,291 |
| 2017-05-10 | 2017-05-08 | 2.113 | 837,290 | +21,042 | 1.23% | 1,769,166 |
| 2017-05-09 | 2017-05-05 | 2.187 | 816,248 | -2,428 | 1.19% | 1,785,221 |
| 2017-05-08 | 2017-05-04 | 2.150 | 818,676 | +86,594 | 1.20% | 1,760,183 |
| 2017-05-05 | 2017-05-02 | 2.150 | 732,082 | +46,129 | 1.07% | 1,574,003 |
| 2017-05-04 | 2017-04-28 | 2.002 | 685,953 | +7,284 | 1.00% | 1,373,112 |
| 2017-05-02 | 2017-04-27 | 1.946 | 678,669 | +29,943 | 0.99% | 1,320,794 |
| 2017-04-28 | 2017-04-26 | 1.779 | 648,726 | +14,568 | 0.95% | 1,154,305 |
| 2017-04-27 | 2017-04-25 | 1.761 | 634,158 | +4,046 | 0.93% | 1,116,629 |
| 2017-04-26 | 2017-04-24 | 1.779 | 630,112 | +5,665 | 0.92% | 1,121,184 |
| 2017-04-25 | 2017-04-21 | 1.668 | 624,447 | +2,428 | 0.91% | 1,041,660 |
| 2017-04-24 | 2017-04-20 | 1.742 | 622,019 | +21,041 | 0.91% | 1,083,726 |
| 2017-04-21 | 2017-04-19 | 1.742 | 600,978 | +2,428 | 0.88% | 1,047,067 |
| 2017-04-20 | 2017-04-18 | 1.724 | 598,550 | +9,712 | 0.88% | 1,031,742 |
| 2017-04-18 | 2017-04-12 | 1.798 | 588,838 | +9,711 | 0.86% | 1,058,657 |
| 2017-04-13 | 2017-04-11 | 1.798 | 579,127 | +809 | 0.85% | 1,041,198 |
| 2017-04-11 | 2017-04-07 | 1.872 | 578,318 | -5,665 | 0.85% | 1,082,620 |
| 2017-04-06 | 2017-04-03 | 1.853 | 583,983 | +810 | 0.85% | 1,082,401 |
| 2017-03-31 | 2017-03-29 | 1.835 | 583,173 | +1,618 | 0.85% | 1,070,090 |
| 2017-03-30 | 2017-03-28 | 1.835 | 581,555 | +3,237 | 0.85% | 1,067,121 |
| 2017-03-29 | 2017-03-27 | 1.853 | 578,318 | -4,046 | 0.85% | 1,071,901 |
| 2017-03-24 | 2017-03-22 | 2.020 | 582,364 | +4,046 | 0.85% | 1,176,546 |
| 2017-03-23 | 2017-03-21 | 1.983 | 578,318 | -12,948 | 0.85% | 1,146,934 |
| 2017-03-22 | 2017-03-20 | 2.094 | 591,266 | +12,139 | 0.87% | 1,238,367 |
| 2017-03-21 | 2017-03-17 | 1.594 | 579,127 | +1,619 | 0.85% | 923,124 |
| 2017-03-17 | 2017-03-15 | 1.668 | 577,508 | -810 | 0.84% | 963,359 |
| 2017-03-15 | 2017-03-13 | 1.835 | 578,318 | -809 | 0.85% | 1,061,182 |
| 2017-03-14 | 2017-03-10 | 1.853 | 579,127 | -809 | 0.85% | 1,073,400 |
| 2017-03-13 | 2017-03-09 | 1.909 | 579,936 | +4,046 | 0.85% | 1,107,147 |
| 2017-03-08 | 2017-03-06 | 2.094 | 575,890 | +1,619 | 0.84% | 1,206,163 |
| 2017-03-02 | 2017-02-28 | 2.132 | 574,271 | +2,428 | 0.84% | 1,224,060 |
| 2017-03-01 | 2017-02-27 | 2.132 | 571,843 | -18,614 | 0.84% | 1,218,884 |
| 2017-02-20 | 2017-02-16 | 2.169 | 590,457 | +18,614 | 0.86% | 1,280,448 |
| 2017-02-15 | 2017-02-13 | 2.169 | 571,843 | -810 | 0.84% | 1,240,082 |
| 2017-02-14 | 2017-02-10 | 2.187 | 572,653 | -7,283 | 0.84% | 1,252,453 |
| 2017-02-08 | 2017-02-06 | 2.187 | 579,936 | +809 | 0.85% | 1,268,382 |
| 2017-02-02 | 2017-01-27 | 2.169 | 579,127 | +5,665 | 0.85% | 1,255,878 |
| 2017-01-26 | 2017-01-24 | 2.206 | 573,462 | -4,046 | 0.84% | 1,264,851 |
| 2017-01-24 | 2017-01-20 | 2.206 | 577,508 | -5,665 | 0.84% | 1,273,775 |
| 2017-01-23 | 2017-01-19 | 2.224 | 583,173 | -11,330 | 0.85% | 1,297,079 |
| 2017-01-20 | 2017-01-18 | 2.224 | 594,503 | +5,665 | 0.87% | 1,322,279 |
| 2017-01-19 | 2017-01-17 | 2.243 | 588,838 | -5,665 | 0.86% | 1,320,593 |
| 2017-01-18 | 2017-01-16 | 2.261 | 594,503 | +7,283 | 0.87% | 1,344,317 |
| 2017-01-16 | 2017-01-12 | 2.261 | 587,220 | -809 | 0.86% | 1,327,849 |
| 2017-01-11 | 2017-01-09 | 2.243 | 588,029 | +4,856 | 0.86% | 1,318,779 |
| 2017-01-09 | 2017-01-05 | 2.335 | 583,173 | -21,042 | 0.85% | 1,361,933 |
| 2017-01-06 | 2017-01-04 | 2.298 | 604,215 | -21,851 | 0.88% | 1,388,676 |
| 2017-01-05 | 2017-01-03 | 2.206 | 626,066 | -4,855 | 0.92% | 1,380,877 |
| 2017-01-04 | 2016-12-30 | 2.206 | 630,921 | -371,464 | 0.92% | 1,391,585 |
| 2016-12-30 | 2016-12-28 | 2.261 | 1,002,385 | +6,475 | 1.47% | 2,266,638 |
| 2016-12-23 | 2016-12-21 | 2.335 | 995,910 | +4,855 | 1.46% | 2,325,833 |
| 2016-12-22 | 2016-12-20 | 2.410 | 991,055 | -21,851 | 1.45% | 2,387,971 |
| 2016-12-19 | 2016-12-15 | 2.206 | 1,012,906 | -2,427 | 1.48% | 2,234,107 |
| 2016-12-15 | 2016-12-13 | 2.187 | 1,015,333 | -810 | 1.49% | 2,220,641 |
| 2016-12-13 | 2016-12-09 | 2.298 | 1,016,143 | -19,423 | 1.49% | 2,335,417 |
| 2016-12-12 | 2016-12-08 | 2.335 | 1,035,566 | +32,372 | 1.52% | 2,418,445 |
| 2016-12-07 | 2016-12-05 | 2.206 | 1,003,194 | +4,856 | 1.47% | 2,212,686 |
| 2016-12-02 | 2016-11-30 | 2.243 | 998,338 | -6,475 | 1.46% | 2,238,983 |
| 2016-11-30 | 2016-11-28 | 2.243 | 1,004,813 | -4,855 | 1.47% | 2,253,505 |
| 2016-11-29 | 2016-11-25 | 2.280 | 1,009,668 | +8,902 | 1.48% | 2,301,821 |
| 2016-11-28 | 2016-11-24 | 2.261 | 1,000,766 | +4,046 | 1.46% | 2,262,978 |
| 2016-11-22 | 2016-11-18 | 2.354 | 996,720 | +1,619 | 1.46% | 2,346,199 |
| 2016-11-21 | 2016-11-17 | 2.372 | 995,101 | -809 | 1.46% | 2,360,832 |
| 2016-11-18 | 2016-11-16 | 2.410 | 995,910 | +14,567 | 1.46% | 2,399,669 |
| 2016-11-17 | 2016-11-15 | 2.372 | 981,343 | -6,475 | 1.44% | 2,328,191 |
| 2016-11-16 | 2016-11-14 | 2.335 | 987,818 | -12,948 | 1.45% | 2,306,935 |
| 2016-11-15 | 2016-11-11 | 2.354 | 1,000,766 | -18,614 | 1.46% | 2,355,723 |
| 2016-11-14 | 2016-11-10 | 2.465 | 1,019,380 | +809 | 1.49% | 2,512,902 |
| 2016-11-11 | 2016-11-09 | 2.410 | 1,018,571 | +4,856 | 1.49% | 2,454,271 |
| 2016-11-10 | 2016-11-08 | 2.521 | 1,013,715 | -13,758 | 1.48% | 2,555,304 |
| 2016-11-09 | 2016-11-07 | 2.447 | 1,027,473 | +67,171 | 1.50% | 2,513,809 |
| 2016-11-08 | 2016-11-04 | 2.558 | 960,302 | -32,371 | 1.41% | 2,456,263 |
| 2016-11-07 | 2016-11-03 | 2.391 | 992,673 | +9,711 | 1.45% | 2,373,470 |
| 2016-11-04 | 2016-11-02 | 2.539 | 982,962 | +26,707 | 1.44% | 2,496,003 |
| 2016-11-01 | 2016-10-28 | 2.354 | 956,255 | -31,563 | 1.40% | 2,250,947 |
| 2016-10-31 | 2016-10-27 | 2.224 | 987,818 | -1,618 | 1.45% | 2,197,081 |
| 2016-10-28 | 2016-10-26 | 2.224 | 989,436 | +8,902 | 1.45% | 2,200,680 |
| 2016-10-27 | 2016-10-25 | 2.243 | 980,534 | +14,567 | 1.43% | 2,199,054 |
| 2016-10-26 | 2016-10-24 | 2.261 | 965,967 | -17,804 | 1.41% | 2,184,288 |
| 2016-10-25 | 2016-10-20 | 2.261 | 983,771 | +12,948 | 1.44% | 2,224,548 |
| 2016-10-24 | 2016-10-19 | 2.243 | 970,823 | -4,855 | 1.42% | 2,177,275 |
| 2016-10-20 | 2016-10-18 | 2.317 | 975,678 | -2,428 | 1.43% | 2,260,499 |
| 2016-10-17 | 2016-10-13 | 2.335 | 978,106 | +4,856 | 1.43% | 2,284,254 |
| 2016-10-14 | 2016-10-12 | 2.354 | 973,250 | -33,991 | 1.42% | 2,290,952 |
| 2016-10-13 | 2016-10-11 | 2.298 | 1,007,241 | +34,800 | 1.47% | 2,314,957 |
| 2016-10-07 | 2016-10-05 | 2.521 | 972,441 | -2,428 | 1.42% | 2,451,264 |
| 2016-10-06 | 2016-10-04 | 2.576 | 974,869 | -6,474 | 1.43% | 2,511,591 |
| 2016-10-05 | 2016-10-03 | 2.410 | 981,343 | -2,428 | 1.44% | 2,364,569 |
| 2016-10-04 | 2016-09-30 | 2.410 | 983,771 | -9,712 | 1.44% | 2,370,420 |
| 2016-10-03 | 2016-09-29 | 2.539 | 993,483 | -92,259 | 1.45% | 2,522,719 |
| 2016-09-30 | 2016-09-28 | 2.891 | 1,085,742 | +81,739 | 1.59% | 3,139,345 |
| 2016-09-29 | 2016-09-27 | 2.169 | 1,004,003 | +7,283 | 1.47% | 2,177,252 |
| 2016-09-28 | 2016-09-26 | 2.169 | 996,720 | -7,283 | 1.46% | 2,161,459 |
| 2016-09-27 | 2016-09-23 | 2.206 | 1,004,003 | -5,665 | 1.47% | 2,214,470 |
| 2016-09-22 | 2016-09-20 | 2.261 | 1,009,668 | +7,283 | 1.48% | 2,283,107 |
| 2016-09-21 | 2016-09-19 | 2.298 | 1,002,385 | -26,706 | 1.47% | 2,303,796 |
| 2016-09-20 | 2016-09-15 | 2.224 | 1,029,091 | +8,902 | 1.51% | 2,288,879 |
| 2016-09-19 | 2016-09-14 | 2.206 | 1,020,189 | -6,474 | 1.49% | 2,250,171 |
| 2016-09-15 | 2016-09-13 | 2.261 | 1,026,663 | +5,665 | 1.50% | 2,321,537 |
| 2016-09-14 | 2016-09-12 | 2.224 | 1,020,998 | -29,944 | 1.49% | 2,270,879 |
| 2016-09-13 | 2016-09-09 | 2.280 | 1,050,942 | +2,428 | 1.54% | 2,395,917 |
| 2016-09-12 | 2016-09-08 | 2.317 | 1,048,514 | +9,711 | 1.53% | 2,429,249 |
| 2016-09-09 | 2016-09-07 | 2.391 | 1,038,803 | -1,618 | 1.52% | 2,483,767 |
| 2016-09-08 | 2016-09-06 | 2.317 | 1,040,421 | +10,520 | 1.52% | 2,410,499 |
| 2016-09-07 | 2016-09-05 | 2.372 | 1,029,901 | -18,613 | 1.51% | 2,443,393 |
| 2016-09-06 | 2016-09-02 | 2.317 | 1,048,514 | -16,186 | 1.53% | 2,429,249 |
| 2016-09-05 | 2016-09-01 | 2.243 | 1,064,700 | +11,330 | 1.56% | 2,387,814 |
| 2016-09-02 | 2016-08-31 | 2.261 | 1,053,370 | -6,474 | 1.54% | 2,381,928 |
| 2016-09-01 | 2016-08-30 | 2.261 | 1,059,844 | +8,902 | 1.55% | 2,396,567 |
| 2016-08-31 | 2016-08-29 | 2.298 | 1,050,942 | +12,139 | 1.54% | 2,415,396 |
| 2016-08-30 | 2016-08-26 | 2.391 | 1,038,803 | +5,665 | 1.52% | 2,483,767 |
| 2016-08-29 | 2016-08-25 | 2.391 | 1,033,138 | +61,506 | 1.51% | 2,470,222 |
| 2016-08-26 | 2016-08-24 | 2.410 | 971,632 | -19,423 | 1.42% | 2,341,170 |
| 2016-08-24 | 2016-08-22 | 2.502 | 991,055 | -38,846 | 1.45% | 2,479,816 |
| 2016-08-23 | 2016-08-19 | 2.465 | 1,029,901 | +84,976 | 1.51% | 2,538,838 |
| 2016-08-22 | 2016-08-18 | 2.521 | 944,925 | +169,141 | 1.38% | 2,381,903 |
| 2016-08-19 | 2016-08-17 | 2.502 | 775,784 | +34,799 | 1.14% | 1,941,165 |
| 2016-08-18 | 2016-08-16 | 2.484 | 740,985 | -3,237 | 1.08% | 1,840,357 |
| 2016-08-17 | 2016-08-15 | 2.595 | 744,222 | +13,758 | 1.09% | 1,931,161 |
| 2016-08-16 | 2016-08-12 | 2.669 | 730,464 | +33,181 | 1.07% | 1,949,616 |
| 2016-08-15 | 2016-08-11 | 2.706 | 697,283 | +76,882 | 1.02% | 1,886,904 |
| 2016-08-12 | 2016-08-10 | 2.632 | 620,401 | -1,618 | 0.91% | 1,632,859 |
| 2016-08-11 | 2016-08-09 | 2.632 | 622,019 | -7,284 | 0.91% | 1,637,118 |
| 2016-08-10 | 2016-08-08 | 2.688 | 629,303 | -59,887 | 0.92% | 1,691,281 |
| 2016-08-09 | 2016-08-05 | 2.762 | 689,190 | -21,042 | 1.01% | 1,903,326 |
| 2016-08-08 | 2016-08-04 | 2.854 | 710,232 | -145,672 | 1.04% | 2,027,257 |
| 2016-08-05 | 2016-08-03 | 2.632 | 855,904 | -28,325 | 1.25% | 2,252,689 |
| 2016-08-04 | 2016-08-01 | 2.595 | 884,229 | -17,804 | 1.29% | 2,294,461 |
| 2016-08-03 | 2016-07-29 | 2.335 | 902,033 | +26,707 | 1.32% | 2,106,594 |
| 2016-08-01 | 2016-07-28 | 2.613 | 875,326 | +305,101 | 1.28% | 2,287,583 |
| 2016-07-29 | 2016-07-27 | 2.966 | 570,225 | -97,924 | 0.83% | 1,691,041 |
| 2016-07-28 | 2016-07-26 | 2.780 | 668,149 | -60,696 | 0.98% | 1,857,601 |
| 2016-07-27 | 2016-07-25 | 2.558 | 728,845 | +421,639 | 1.07% | 1,864,241 |
| 2016-07-26 | 2016-07-22 | 3.707 | 307,206 | +72,836 | 0.45% | 1,138,800 |
| 2016-07-25 | 2016-07-21 | 4.022 | 234,370 | +122,203 | 0.34% | 942,648 |
| 2016-07-22 | 2016-07-20 | 6.765 | 112,167 | +59,078 | 0.16% | 758,832 |
| 2016-07-21 | 2016-07-19 | 7.321 | 53,089 | +1,618 | 0.08% | 388,678 |
| 2016-07-19 | 2016-07-15 | 7.414 | 51,471 | -809 | 0.08% | 381,602 |
| 2016-07-14 | 2016-07-12 | 7.692 | 52,280 | +1,619 | 0.08% | 402,135 |
| 2016-07-13 | 2016-07-11 | 7.599 | 50,661 | +12,948 | 0.07% | 384,986 |
| 2016-07-12 | 2016-07-08 | 9.267 | 37,713 | +809 | 0.06% | 349,501 |
| 2016-07-11 | 2016-07-07 | 8.989 | 36,904 | -4,046 | 0.05% | 331,744 |
| 2016-07-08 | 2016-07-06 | 8.526 | 40,950 | +2,428 | 0.06% | 349,140 |
| 2016-07-07 | 2016-07-05 | 8.433 | 38,522 | -11,330 | 0.06% | 324,869 |
| 2016-07-06 | 2016-07-04 | 8.619 | 49,852 | +11,330 | 0.07% | 429,659 |
| 2016-07-05 | 2016-06-30 | 8.897 | 38,522 | +809 | 0.06% | 342,719 |
| 2016-07-04 | 2016-06-29 | 9.175 | 37,713 | -18,182 | 0.06% | 346,006 |
| 2016-06-30 | 2016-06-28 | 9.082 | 55,895 | +14,567 | 0.08% | 507,641 |
| 2016-06-29 | 2016-06-27 | 8.897 | 41,328 | +18,614 | 0.06% | 367,683 |
| 2016-06-28 | 2016-06-24 | 7.321 | 22,714 | -2,428 | 0.03% | 166,295 |
| 2016-06-27 | 2016-06-23 | 7.321 | 25,142 | -809 | 0.04% | 184,071 |
| 2016-06-24 | 2016-06-22 | 6.858 | 25,951 | +1,618 | 0.04% | 177,969 |
| 2016-06-23 | 2016-06-21 | 7.043 | 24,333 | -12,139 | 0.04% | 171,383 |
| 2016-06-22 | 2016-06-20 | 7.136 | 36,472 | +9,712 | 0.05% | 260,260 |
| 2016-06-21 | 2016-06-17 | 6.487 | 26,760 | -4,047 | 0.04% | 173,597 |
| 2016-06-20 | 2016-06-16 | 7.321 | 30,807 | +6,474 | 0.05% | 225,546 |
| 2016-06-17 | 2016-06-15 | 9.267 | 24,333 | +11,330 | 0.04% | 225,504 |
| 2016-06-16 | 2016-06-14 | 10.936 | 13,003 | +4,856 | 0.02% | 142,195 |
| 2016-06-15 | 2016-06-13 | 11.306 | 8,147 | -2,428 | 0.01% | 92,112 |
| 2016-06-14 | 2016-06-10 | 11.677 | 10,575 | -38,846 | 0.02% | 123,483 |
| 2016-06-13 | 2016-06-08 | 11.492 | 49,421 | -54,222 | 0.07% | 567,925 |
| 2016-06-10 | 2016-06-07 | 10.565 | 103,643 | +7,338 | 0.15% | 1,094,971 |
| 2016-06-08 | 2016-06-06 | 9.638 | 96,305 | +48,395 | 0.14% | 928,197 |
| 2016-06-07 | 2016-06-03 | 12.974 | 47,910 | +12,949 | 0.07% | 621,602 |
| 2016-06-06 | 2016-06-02 | 12.048 | 34,961 | -34,854 | 0.05% | 421,197 |
| 2016-06-03 | 2016-06-01 | 11.121 | 69,815 | +41,112 | 0.10% | 776,404 |
| 2016-06-02 | 2016-05-31 | 10.009 | 28,703 | -20,448 | 0.04% | 287,282 |
| 2016-06-01 | 2016-05-30 | 9.082 | 49,151 | -25,897 | 0.07% | 446,392 |
| 2016-05-31 | 2016-05-27 | 8.804 | 75,048 | -71,217 | 0.11% | 660,725 |
| 2016-05-30 | 2016-05-26 | 8.341 | 146,265 | -5,665 | 0.21% | 1,219,947 |
| 2016-05-27 | 2016-05-25 | 7.877 | 151,930 | -3,534 | 0.22% | 1,196,797 |
| 2016-05-26 | 2016-05-24 | 6.673 | 155,464 | -37,228 | 0.23% | 1,037,338 |
| 2016-05-25 | 2016-05-23 | 6.765 | 192,692 | -10,520 | 0.28% | 1,303,600 |
| 2016-05-24 | 2016-05-20 | 6.580 | 203,212 | +10,116 | 0.30% | 1,337,105 |
| 2016-05-23 | 2016-05-19 | 6.209 | 193,096 | +69,599 | 0.28% | 1,198,963 |
| 2016-05-20 | 2016-05-18 | 5.468 | 123,497 | -21,851 | 0.18% | 675,253 |
| 2016-05-19 | 2016-05-17 | 5.560 | 145,348 | -18,614 | 0.21% | 808,199 |
| 2016-05-18 | 2016-05-16 | 4.912 | 163,962 | +36,850 | 0.24% | 805,336 |
| 2016-05-17 | 2016-05-13 | 4.615 | 127,112 | +19,665 | 0.19% | 586,643 |
| 2016-05-16 | 2016-05-12 | 4.634 | 107,447 | +38,037 | 0.16% | 497,877 |
| 2016-05-13 | 2016-05-11 | 4.726 | 69,410 | +34,718 | 0.10% | 328,058 |
| 2016-05-12 | 2016-05-10 | 4.726 | 34,692 | -50,175 | 0.05% | 163,967 |
| 2016-05-11 | 2016-05-09 | 4.819 | 84,867 | -4,856 | 0.12% | 408,978 |
| 2016-05-10 | 2016-05-06 | 4.448 | 89,723 | +33,990 | 0.13% | 399,119 |
| 2016-05-09 | 2016-05-05 | 4.522 | 55,733 | +15,376 | 0.09% | 252,052 |
| 2016-05-06 | 2016-05-04 | 4.726 | 40,357 | -7,283 | 0.06% | 190,742 |
| 2016-05-05 | 2016-05-03 | 3.948 | 47,640 | +23,469 | 0.07% | 188,079 |
| 2016-05-04 | 2016-04-29 | 3.688 | 24,171 | -27,516 | 0.04% | 89,153 |
| 2016-05-03 | 2016-04-28 | 3.095 | 51,687 | +15,377 | 0.08% | 159,987 |
| 2016-04-29 | 2016-04-27 | 2.966 | 36,310 | -4,856 | 0.06% | 107,680 |
| 2016-04-28 | 2016-04-26 | 2.966 | 41,166 | -4,856 | 0.06% | 122,081 |
| 2016-04-27 | 2016-04-25 | 3.003 | 46,022 | -8,902 | 0.07% | 138,187 |
| 2016-04-26 | 2016-04-22 | 2.910 | 54,924 | +17,805 | 0.08% | 159,827 |
| 2016-04-25 | 2016-04-21 | 2.984 | 37,119 | -19,423 | 0.06% | 110,767 |
| 2016-04-22 | 2016-04-20 | 2.891 | 56,542 | -11,330 | 0.09% | 163,487 |
| 2016-04-21 | 2016-04-19 | 2.966 | 67,872 | +45,320 | 0.10% | 201,279 |
| 2016-04-19 | 2016-04-15 | 2.650 | 22,552 | -5,665 | 0.03% | 59,774 |
| 2016-04-18 | 2016-04-14 | 2.576 | 28,217 | +162 | 0.04% | 72,697 |
| 2016-04-14 | 2016-04-12 | 2.410 | 28,055 | +16,455 | 0.04% | 67,599 |
| 2016-03-30 | 2016-03-24 | 2.502 | 11,600 | +1,619 | 0.06% | 29,025 |
| 2016-03-29 | 2016-03-23 | 2.558 | 9,981 | -270 | 0.05% | 25,529 |
| 2016-03-22 | 2016-03-18 | 2.447 | 10,251 | -162 | 0.06% | 25,080 |
| 2016-03-11 | 2016-03-09 | 2.762 | 10,413 | -162 | 0.06% | 28,757 |
| 2016-03-09 | 2016-03-07 | 2.578 | 10,575 | -2,153 | 0.06% | 27,260 |
| 2016-03-08 | 2016-03-04 | 2.578 | 12,728 | -396 | 0.06% | 32,810 |
| 2016-03-02 | 2016-02-29 | 2.729 | 13,124 | -395 | 0.06% | 35,821 |
| 2016-03-01 | 2016-02-26 | 2.729 | 13,519 | +2,374 | 0.06% | 36,899 |
| 2016-02-29 | 2016-02-25 | 2.729 | 11,145 | +989 | 0.05% | 30,419 |
| 2016-02-26 | 2016-02-24 | 2.881 | 10,156 | -12,662 | 0.04% | 29,260 |
| 2016-02-25 | 2016-02-23 | 3.184 | 22,818 | -3,759 | 0.10% | 72,659 |
| 2016-02-24 | 2016-02-22 | 3.184 | 26,577 | +593 | 0.12% | 84,629 |
| 2016-02-23 | 2016-02-19 | 3.184 | 25,984 | +594 | 0.12% | 82,741 |
| 2016-02-18 | 2016-02-16 | 3.184 | 25,390 | +15,432 | 0.11% | 80,849 |
| 2016-02-16 | 2016-02-12 | 3.033 | 9,958 | -1,979 | 0.04% | 30,199 |
| 2016-02-15 | 2016-02-11 | 3.033 | 11,937 | +1,979 | 0.05% | 36,201 |
| 2016-02-11 | 2016-02-04 | 3.184 | 9,958 | -594 | 0.04% | 31,709 |
| 2016-02-03 | 2016-02-01 | 2.881 | 10,552 | +198 | 0.05% | 30,401 |
| 2016-02-02 | 2016-01-29 | 3.184 | 10,354 | +198 | 0.05% | 32,970 |
| 2016-02-01 | 2016-01-28 | 3.336 | 10,156 | +198 | 0.04% | 33,880 |
| 2016-01-29 | 2016-01-27 | 3.639 | 9,958 | -3,166 | 0.04% | 36,239 |
| 2016-01-28 | 2016-01-26 | 3.942 | 13,124 | +3,166 | 0.06% | 51,741 |
| 2016-01-27 | 2016-01-25 | 3.639 | 9,958 | -4,551 | 0.04% | 36,239 |
| 2016-01-26 | 2016-01-22 | 3.336 | 14,509 | +198 | 0.06% | 48,401 |
| 2016-01-25 | 2016-01-21 | 3.184 | 14,311 | -3,759 | 0.06% | 45,571 |
| 2016-01-22 | 2016-01-20 | 3.033 | 18,070 | +1,583 | 0.08% | 54,800 |
| 2016-01-20 | 2016-01-18 | 2.275 | 16,487 | +396 | 0.07% | 37,500 |
| 2016-01-19 | 2016-01-15 | 2.578 | 16,091 | -6,925 | 0.07% | 41,479 |
| 2016-01-14 | 2016-01-12 | 4.094 | 23,016 | -165 | 0.10% | 94,230 |
| 2016-01-13 | 2016-01-11 | 4.397 | 23,181 | -791 | 0.10% | 101,935 |
| 2016-01-12 | 2016-01-08 | 4.397 | 23,972 | +231 | 0.11% | 105,414 |
| 2016-01-11 | 2016-01-07 | 4.549 | 23,741 | -396 | 0.11% | 107,998 |
| 2016-01-08 | 2016-01-06 | 4.701 | 24,137 | -1,187 | 0.11% | 113,459 |
| 2016-01-07 | 2016-01-05 | 4.549 | 25,324 | +593 | 0.11% | 115,199 |
| 2016-01-06 | 2016-01-04 | 4.852 | 24,731 | -395 | 0.11% | 120,001 |
| 2016-01-05 | 2015-12-31 | 5.156 | 25,126 | +395 | 0.11% | 129,538 |
| 2016-01-04 | 2015-12-29 | 5.459 | 24,731 | -989 | 0.11% | 135,002 |
| 2015-12-30 | 2015-12-28 | 5.307 | 25,720 | -7,914 | 0.11% | 136,500 |
| 2015-12-29 | 2015-12-24 | 5.307 | 33,634 | -989 | 0.15% | 178,501 |
| 2015-12-28 | 2015-12-22 | 5.156 | 34,623 | +9,892 | 0.15% | 178,500 |
| 2015-12-21 | 2015-12-17 | 5.156 | 24,731 | -593 | 0.11% | 127,502 |
| 2015-12-18 | 2015-12-16 | 5.004 | 25,324 | +593 | 0.11% | 126,719 |
| 2015-12-16 | 2015-12-14 | 5.459 | 24,731 | +2,374 | 0.11% | 135,002 |
| 2015-12-15 | 2015-12-11 | 6.065 | 22,357 | -989 | 0.10% | 135,603 |
| 2015-12-14 | 2015-12-10 | 6.369 | 23,346 | -791 | 0.10% | 148,681 |
| 2015-12-11 | 2015-12-09 | 6.369 | 24,137 | -6,727 | 0.11% | 153,719 |
| 2015-12-09 | 2015-12-07 | 6.520 | 30,864 | +6,727 | 0.14% | 201,241 |
| 2015-12-08 | 2015-12-04 | 6.824 | 24,137 | -396 | 0.11% | 164,699 |
| 2015-12-07 | 2015-12-03 | 6.975 | 24,533 | -1,187 | 0.11% | 171,121 |
| 2015-12-04 | 2015-12-02 | 7.278 | 25,720 | -1,385 | 0.11% | 187,201 |
| 2015-12-03 | 2015-12-01 | 6.672 | 27,105 | +792 | 0.12% | 180,841 |
| 2015-12-01 | 2015-11-27 | 7.127 | 26,313 | -1,188 | 0.12% | 187,527 |
| 2015-11-30 | 2015-11-26 | 6.369 | 27,501 | -197 | 0.12% | 175,143 |
| 2015-11-27 | 2015-11-25 | 6.520 | 27,698 | +1,187 | 0.12% | 180,598 |
| 2015-11-23 | 2015-11-19 | 6.975 | 26,511 | -792 | 0.12% | 184,918 |
| 2015-11-20 | 2015-11-18 | 6.672 | 27,303 | +990 | 0.12% | 182,162 |
| 2015-11-18 | 2015-11-16 | 6.520 | 26,313 | -792 | 0.12% | 171,567 |
| 2015-11-16 | 2015-11-12 | 6.369 | 27,105 | -6,727 | 0.12% | 172,621 |
| 2015-11-13 | 2015-11-11 | 6.672 | 33,832 | +3,759 | 0.15% | 225,723 |
| 2015-11-12 | 2015-11-10 | 6.824 | 30,073 | -1,780 | 0.13% | 205,203 |
| 2015-11-11 | 2015-11-09 | 6.824 | 31,853 | -396 | 0.14% | 217,349 |
| 2015-11-10 | 2015-11-06 | 7.127 | 32,249 | -1,187 | 0.14% | 229,831 |
| 2015-11-09 | 2015-11-05 | 7.430 | 33,436 | -2,473 | 0.15% | 248,431 |
| 2015-11-06 | 2015-11-04 | 7.430 | 35,909 | +2,572 | 0.16% | 266,805 |
| 2015-11-05 | 2015-11-03 | 7.733 | 33,337 | -2,176 | 0.15% | 257,805 |
| 2015-11-04 | 2015-11-02 | 7.885 | 35,513 | +1,780 | 0.16% | 280,018 |
| 2015-11-03 | 2015-10-30 | 8.188 | 33,733 | -4,154 | 0.15% | 276,213 |
| 2015-11-02 | 2015-10-29 | 8.188 | 37,887 | -1,979 | 0.17% | 310,226 |
| 2015-10-30 | 2015-10-28 | 8.037 | 39,866 | +2,770 | 0.18% | 320,386 |
| 2015-10-29 | 2015-10-27 | 8.491 | 37,096 | +1,187 | 0.16% | 315,000 |
| 2015-10-28 | 2015-10-26 | 9.098 | 35,909 | +2,770 | 0.16% | 326,700 |
| 2015-10-27 | 2015-10-23 | 8.037 | 33,139 | -16,026 | 0.15% | 266,324 |
| 2015-10-26 | 2015-10-22 | 6.824 | 49,165 | -2,572 | 0.22% | 335,478 |
| 2015-10-23 | 2015-10-20 | 8.643 | 51,737 | +3,957 | 0.23% | 447,168 |
| 2015-10-22 | 2015-10-19 | 11.221 | 47,780 | +1,781 | 0.21% | 536,133 |
| 2015-10-20 | 2015-10-16 | 13.950 | 45,999 | +3,561 | 0.20% | 641,699 |
| 2015-10-16 | 2015-10-14 | 15.467 | 42,438 | +12,036 | 0.19% | 656,372 |
| 2015-10-15 | 2015-10-13 | 15.467 | 30,402 | -2,572 | 0.20% | 470,216 |
| 2015-10-14 | 2015-10-12 | 15.467 | 32,974 | -1,055 | 0.22% | 509,996 |
| 2015-10-13 | 2015-10-09 | 15.922 | 34,029 | +1,978 | 0.23% | 541,793 |
| 2015-10-12 | 2015-10-08 | 15.770 | 32,051 | -396 | 0.21% | 505,440 |
| 2015-10-09 | 2015-10-07 | 14.102 | 32,447 | -2,572 | 0.22% | 457,565 |
| 2015-10-08 | 2015-10-06 | 14.102 | 35,019 | +858 | 0.23% | 493,835 |
| 2015-10-07 | 2015-10-05 | 14.557 | 34,161 | +2,967 | 0.23% | 497,275 |
| 2015-10-06 | 2015-10-02 | 15.922 | 31,194 | +462 | 0.21% | 496,655 |
| 2015-10-05 | 2015-09-30 | 16.528 | 30,732 | +2,440 | 0.20% | 507,940 |
| 2015-10-02 | 2015-09-29 | 19.409 | 28,292 | -66 | 0.19% | 549,122 |
| 2015-09-30 | 2015-09-25 | 18.904 | 28,358 | -15,860 | 0.19% | 536,069 |
| 2015-09-29 | 2015-09-24 | 18.600 | 44,218 | +1,582 | 0.20% | 822,471 |
| 2015-09-23 | 2015-09-21 | 19.915 | 42,636 | -1,088 | 0.19% | 849,075 |
| 2015-09-22 | 2015-09-18 | 20.117 | 43,724 | -2,275 | 0.19% | 879,582 |
| 2015-09-18 | 2015-09-16 | 19.712 | 45,999 | -297 | 0.20% | 906,748 |
| 2015-09-17 | 2015-09-15 | 20.420 | 46,296 | -1,187 | 0.21% | 945,363 |
| 2015-09-16 | 2015-09-14 | 23.250 | 47,483 | +11,178 | 0.21% | 1,104,001 |
| 2015-09-15 | 2015-09-11 | 20.824 | 36,305 | -3,660 | 0.16% | 756,027 |
| 2015-09-14 | 2015-09-10 | 21.229 | 39,965 | +20,972 | 0.18% | 848,404 |
| 2015-09-11 | 2015-09-09 | 18.196 | 18,993 | -5,045 | 0.08% | 345,597 |
| 2015-09-10 | 2015-09-08 | 17.792 | 24,038 | +1,879 | 0.11% | 427,676 |
| 2015-09-09 | 2015-09-07 | 17.488 | 22,159 | +3,067 | 0.10% | 387,525 |
| 2015-09-08 | 2015-09-04 | 18.297 | 19,092 | -198 | 0.08% | 349,328 |
| 2015-09-07 | 2015-09-02 | 17.185 | 19,290 | +99 | 0.09% | 331,501 |
| 2015-09-01 | 2015-08-28 | 18.904 | 19,191 | -198 | 0.08% | 362,780 |
| 2015-08-28 | 2015-08-26 | 17.792 | 19,389 | +99 | 0.09% | 344,962 |
| 2015-08-27 | 2015-08-25 | 17.387 | 19,290 | +297 | 0.09% | 335,401 |
| 2015-08-26 | 2015-08-24 | 16.781 | 18,993 | +593 | 0.08% | 318,717 |
| 2015-08-25 | 2015-08-21 | 20.319 | 18,400 | +990 | 0.08% | 373,867 |
| 2015-08-21 | 2015-08-19 | 21.431 | 17,410 | -5,045 | 0.08% | 373,111 |
| 2015-08-20 | 2015-08-18 | 22.745 | 22,455 | +197 | 0.10% | 510,739 |
| 2015-08-18 | 2015-08-14 | 24.160 | 22,258 | -296 | 0.10% | 537,759 |
| 2015-08-17 | 2015-08-13 | 23.048 | 22,554 | +1,879 | 0.10% | 519,831 |
| 2015-08-14 | 2015-08-12 | 25.171 | 20,675 | +99 | 0.09% | 520,413 |
| 2015-08-13 | 2015-08-11 | 27.799 | 20,576 | -989 | 0.09% | 572,002 |
| 2015-08-12 | 2015-08-10 | 28.810 | 21,565 | +99 | 0.10% | 621,295 |
| 2015-08-11 | 2015-08-07 | 30.327 | 21,466 | +593 | 0.10% | 650,993 |
| 2015-08-10 | 2015-08-06 | 30.832 | 20,873 | -494 | 0.09% | 643,559 |
| 2015-08-07 | 2015-08-05 | 30.832 | 21,367 | +692 | 0.09% | 658,790 |
| 2015-08-06 | 2015-08-04 | 28.810 | 20,675 | +693 | 0.09% | 595,654 |
| 2015-08-05 | 2015-08-03 | 30.832 | 19,982 | +494 | 0.09% | 616,088 |
| 2015-08-04 | 2015-07-31 | 31.338 | 19,488 | -1,187 | 0.09% | 610,707 |
| 2015-08-03 | 2015-07-30 | 33.865 | 20,675 | -2,176 | 0.09% | 700,155 |
| 2015-07-31 | 2015-07-29 | 36.392 | 22,851 | -594 | 0.10% | 831,594 |
| 2015-07-30 | 2015-07-28 | 37.403 | 23,445 | +297 | 0.10% | 876,911 |
| 2015-07-29 | 2015-07-27 | 35.887 | 23,148 | +7,024 | 0.10% | 830,702 |
| 2015-07-24 | 2015-07-22 | 52.566 | 16,124 | +3,956 | 0.07% | 847,578 |
| 2015-07-23 | 2015-07-21 | 43.974 | 12,168 | -989 | 0.05% | 535,072 |
| 2015-07-22 | 2015-07-20 | 44.479 | 13,157 | -99 | 0.06% | 585,212 |
| 2015-07-21 | 2015-07-17 | 42.963 | 13,256 | -296 | 0.06% | 569,515 |
| 2015-07-20 | 2015-07-16 | 44.479 | 13,552 | +2,275 | 0.06% | 602,781 |
| 2015-07-17 | 2015-07-15 | 39.930 | 11,277 | +2,275 | 0.05% | 450,292 |
| 2015-07-16 | 2015-07-14 | 39.425 | 9,002 | +4,946 | 0.04% | 354,901 |
| 2015-07-15 | 2015-07-13 | 40.941 | 4,056 | +1,286 | 0.02% | 166,057 |
| 2015-07-14 | 2015-07-10 | 27.294 | 2,770 | +1,088 | 0.01% | 75,604 |
| 2015-07-13 | 2015-07-09 | 26.283 | 1,682 | +99 | 0.01% | 44,208 |
| 2015-07-10 | 2015-07-08 | 16.983 | 1,583 | -2,869 | 0.01% | 26,884 |
| 2015-07-08 | 2015-07-06 | 27.799 | 4,452 | +594 | 0.02% | 123,763 |
| 2015-07-07 | 2015-07-03 | 39.425 | 3,858 | +2,869 | 0.02% | 152,100 |
| 2015-07-06 | 2015-07-02 | 45.995 | 989 | -2,968 | 0.00% | 45,490 |
| 2015-07-03 | 2015-06-30 | 33.359 | 3,957 | +1,484 | 0.02% | 132,003 |
| 2015-07-02 | 2015-06-29 | 35.381 | 2,473 | -1,484 | 0.01% | 87,498 |
| 2015-06-30 | 2015-06-26 | 32.348 | 3,957 | +1,484 | 0.02% | 128,003 |
| 2015-06-29 | 2015-06-25 | 33.359 | 2,473 | -12,860 | 0.01% | 82,498 |
| 2015-06-26 | 2015-06-24 | 24.868 | 15,333 | +5,935 | 0.07% | 381,299 |
| 2015-06-24 | 2015-06-22 | 20.723 | 9,398 | -2,572 | 0.05% | 194,757 |
| 2015-06-23 | 2015-06-19 | 19.611 | 11,970 | +2,572 | 0.06% | 234,747 |
| 2015-06-22 | 2015-06-18 | 19.510 | 9,398 | +9,299 | 0.05% | 183,357 |
| 2015-06-17 | 2015-06-15 | 19.510 | 99 | -3,264 | 0.00% | 1,932 |
| 2015-06-15 | 2015-06-11 | 18.904 | 3,363 | -990 | 0.02% | 63,573 |
| 2015-06-12 | 2015-06-10 | 18.600 | 4,353 | -1,582 | 0.02% | 80,967 |
| 2015-06-11 | 2015-06-09 | 19.915 | 5,935 | +1,582 | 0.03% | 118,193 |
| 2015-06-10 | 2015-06-08 | 21.229 | 4,353 | -3,759 | 0.02% | 92,408 |
| 2015-06-09 | 2015-06-05 | 18.196 | 8,112 | +4,155 | 0.04% | 147,606 |
| 2015-06-08 | 2015-06-04 | 20.723 | 3,957 | -198 | 0.02% | 82,002 |
| 2015-06-04 | 2015-06-02 | 21.633 | 4,155 | -5,737 | 0.02% | 89,885 |
| 2015-06-03 | 2015-06-01 | 20.723 | 9,892 | +99 | 0.05% | 204,994 |
| 2015-06-01 | 2015-05-28 | 18.398 | 9,793 | +3,858 | 0.05% | 180,173 |
| 2015-05-29 | 2015-05-27 | 19.207 | 5,935 | +5,935 | 0.03% | 113,993 |
| 2015-05-28 | 2015-05-26 | 17.691 | 0 | -2,275 | ||
| 2015-05-27 | 2015-05-22 | 17.185 | 2,275 | +198 | 0.01% | 39,096 |
| 2015-05-22 | 2015-05-20 | 17.185 | 2,077 | -1,484 | 0.01% | 35,693 |
| 2015-05-21 | 2015-05-19 | 18.196 | 3,561 | +3,462 | 0.02% | 64,796 |
| 2015-05-08 | 2015-05-06 | 18.499 | 99 | -99 | 0.00% | 1,831 |
| 2015-05-07 | 2015-05-05 | 19.005 | 198 | -1,286 | 0.00% | 3,763 |
| 2015-05-05 | 2015-04-30 | 16.376 | 1,484 | +1,385 | 0.01% | 24,303 |
| 2015-05-04 | 2015-04-29 | 16.376 | 99 | -99 | 0.00% | 1,621 |
| 2015-04-30 | 2015-04-28 | 16.477 | 198 | +99 | 0.00% | 3,263 |
| 2015-04-29 | 2015-04-27 | 16.376 | 99 | -99 | 0.00% | 1,621 |
| 2015-04-23 | 2015-04-21 | 16.477 | 198 | +99 | 0.00% | 3,263 |
| 2015-04-20 | 2015-04-16 | 17.792 | 99 | -297 | 0.00% | 1,761 |
| 2015-04-17 | 2015-04-15 | 17.691 | 396 | -99 | 0.00% | 7,005 |
| 2015-04-16 | 2015-04-14 | 18.499 | 495 | -395 | 0.00% | 9,157 |
| 2015-04-15 | 2015-04-13 | 19.207 | 890 | -4,155 | 0.00% | 17,094 |
| 2015-04-14 | 2015-04-10 | 19.915 | 5,045 | +4,748 | 0.02% | 100,469 |
| 2015-04-13 | 2015-04-09 | 17.792 | 297 | -297 | 0.00% | 5,284 |
| 2015-04-08 | 2015-04-01 | 14.152 | 594 | +99 | 0.00% | 8,407 |
| 2015-04-02 | 2015-03-31 | 14.759 | 495 | +99 | 0.00% | 7,306 |
| 2015-03-23 | 2015-03-19 | 17.387 | 396 | +297 | 0.00% | 6,885 |
| 2015-03-20 | 2015-03-18 | 18.904 | 99 | -297 | 0.00% | 1,871 |
| 2015-03-16 | 2015-03-12 | 18.398 | 396 | +99 | 0.00% | 7,286 |
| 2015-03-13 | 2015-03-11 | 18.196 | 297 | +297 | 0.00% | 5,404 |
| 2015-03-12 | 2015-03-10 | 20.218 | 0 | -99 | ||
| 2015-03-11 | 2015-03-09 | 18.701 | 99 | -198 | 0.00% | 1,851 |
| 2015-03-10 | 2015-03-06 | 18.196 | 297 | +297 | 0.00% | 5,404 |
| 2015-02-05 | 2015-02-03 | 18.701 | 0 | -99 | ||
| 2015-02-04 | 2015-02-02 | 17.589 | 99 | +99 | 0.00% | 1,741 |
| 2014-11-03 | 2014-10-30 | 17.691 | 0 | -1,385 | ||
| 2014-10-21 | 2014-10-17 | 20.218 | 1,385 | +1,385 | 0.01% | 28,002 |
| 2014-10-13 | 2014-10-09 | 21.532 | 0 | -4,748 | ||
| 2014-10-08 | 2014-10-06 | 19.005 | 4,748 | -99 | 0.03% | 90,234 |
| 2014-09-25 | 2014-09-23 | 17.691 | 4,847 | -99 | 0.03% | 85,746 |
| 2014-08-26 | 2014-08-22 | 16.680 | 4,946 | +3,858 | 0.03% | 82,498 |
| 2014-08-20 | 2014-08-18 | 17.488 | 1,088 | -198 | 0.01% | 19,027 |
| 2014-08-11 | 2014-08-07 | 16.174 | 1,286 | +791 | 0.01% | 20,800 |
| 2014-07-30 | 2014-07-28 | 16.376 | 495 | +396 | 0.00% | 8,106 |
| 2014-07-28 | 2014-07-24 | 16.376 | 99 | -198 | 0.00% | 1,621 |
| 2014-07-25 | 2014-07-23 | 17.488 | 297 | +297 | 0.00% | 5,194 |
| 2014-07-24 | 2014-07-22 | 17.387 | 0 | -99 | ||
| 2014-07-23 | 2014-07-21 | 17.488 | 99 | -198 | 0.00% | 1,731 |
| 2014-07-22 | 2014-07-18 | 17.792 | 297 | +198 | 0.00% | 5,284 |
| 2014-07-21 | 2014-07-17 | 17.387 | 99 | -593 | 0.00% | 1,721 |
| 2014-07-18 | 2014-07-16 | 16.882 | 692 | -297 | 0.00% | 11,682 |
| 2014-07-16 | 2014-07-14 | 15.568 | 989 | -1,880 | 0.01% | 15,396 |
| 2014-07-15 | 2014-07-11 | 14.860 | 2,869 | +297 | 0.02% | 42,634 |
| 2014-07-14 | 2014-07-10 | 15.163 | 2,572 | +2,572 | 0.01% | 39,000 |
| 2014-07-10 | 2014-07-08 | 11.322 | 0 | -13,849 | ||
| 2014-07-09 | 2014-07-07 | 11.625 | 13,849 | +13,849 | 0.07% | 160,998 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy