History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 -11,610,000
2022-06-28 2022-06-24 0.034 11,610,000 -2,090,000 2.31% 394,740
2021-12-15 2021-12-13 0.034 13,700,000 -31,305,000 2.72% 465,800
2021-12-13 2021-12-09 0.186 45,005,000 +2,250,000 8.95% 8,370,930
2021-12-10 2021-12-08 0.200 42,755,000 +4,350,000 8.50% 8,551,000
2021-12-09 2021-12-07 0.195 38,405,000 +10,500,000 7.64% 7,488,975
2021-12-08 2021-12-06 0.195 27,905,000 -2,400,000 5.55% 5,441,475
2021-12-07 2021-12-03 0.198 30,305,000 +9,990,000 6.03% 6,000,390
2021-12-06 2021-12-02 0.193 20,315,000 +615,000 4.04% 3,920,795
2021-12-03 2021-12-01 0.218 19,700,000 +450,000 3.92% 4,294,600
2021-12-02 2021-11-30 0.218 19,250,000 -8,535,000 3.83% 4,196,500
2021-12-01 2021-11-29 0.198 27,785,000 +675,000 5.53% 5,501,430
2021-11-30 2021-11-26 0.225 27,110,000 +105,000 5.39% 6,099,750
2021-11-26 2021-11-24 0.237 27,005,000 +6,870,000 5.37% 6,400,185
2021-11-24 2021-11-22 0.242 20,135,000 +630,000 4.00% 4,872,670
2021-11-23 2021-11-19 0.242 19,505,000 -210,000 3.88% 4,720,210
2021-11-22 2021-11-18 0.243 19,715,000 +1,800,000 3.92% 4,790,745
2021-11-19 2021-11-17 0.244 17,915,000 -270,000 3.56% 4,371,260
2021-11-18 2021-11-16 0.244 18,185,000 -645,000 3.62% 4,437,140
2021-11-17 2021-11-15 0.246 18,830,000 -4,905,000 3.75% 4,632,180
2021-11-16 2021-11-12 0.250 23,735,000 +540,000 4.72% 5,933,750
2021-11-15 2021-11-11 0.250 23,195,000 +3,630,000 4.61% 5,798,750
2021-11-12 2021-11-10 0.250 19,565,000 -8,220,000 3.89% 4,891,250
2021-11-09 2021-11-05 0.255 27,785,000 +6,270,000 5.53% 7,085,175
2021-11-05 2021-11-03 0.255 21,515,000 +3,810,000 4.28% 5,486,325
2021-11-03 2021-11-01 0.255 17,705,000 -5,520,000 3.52% 4,514,775
2021-11-01 2021-10-28 0.255 23,225,000 +7,680,000 4.62% 5,922,375
2021-10-28 2021-10-26 0.255 15,545,000 +3,825,000 3.09% 3,963,975
2021-10-26 2021-10-22 0.255 11,720,000 -5,190,000 2.33% 2,988,600
2021-10-25 2021-10-21 0.250 16,910,000 -30,000 3.36% 4,227,500
2021-10-22 2021-10-20 0.250 16,940,000 -585,000 3.37% 4,235,000
2021-10-21 2021-10-19 0.250 17,525,000 -9,900,000 3.49% 4,381,250
2021-10-20 2021-10-18 0.249 27,425,000 +2,010,000 5.45% 6,828,825
2021-10-18 2021-10-12 0.250 25,415,000 -1,980,000 5.05% 6,353,750
2021-10-15 2021-10-11 0.250 27,395,000 +4,005,000 5.45% 6,848,750
2021-10-12 2021-10-08 0.270 23,390,000 +1,950,000 4.65% 6,315,300
2021-10-11 2021-10-07 0.270 21,440,000 +3,510,000 4.26% 5,788,800
2021-10-08 2021-10-06 0.275 17,930,000 -4,500,000 3.57% 4,930,750
2021-10-07 2021-10-05 0.275 22,430,000 +3,645,000 4.46% 6,168,250
2021-10-06 2021-10-04 0.255 18,785,000 +5,775,000 3.74% 4,790,175
2021-10-05 2021-09-30 0.238 13,010,000 -4,200,000 2.59% 3,096,380
2021-10-04 2021-09-29 0.241 17,210,000 -1,620,000 3.42% 4,147,610
2021-09-30 2021-09-28 0.250 18,830,000 -2,280,000 3.75% 4,707,500
2021-09-29 2021-09-27 0.255 21,110,000 -480,000 4.20% 5,383,050
2021-09-28 2021-09-24 0.255 21,590,000 -1,800,000 4.29% 5,505,450
2021-09-24 2021-09-21 0.255 23,390,000 +1,200,000 4.65% 5,964,450
2021-09-23 2021-09-20 0.250 22,190,000 +1,950,000 4.41% 5,547,500
2021-09-21 2021-09-17 0.265 20,240,000 +1,920,000 4.03% 5,363,600
2021-09-20 2021-09-16 0.260 18,320,000 -660,000 3.64% 4,763,200
2021-09-17 2021-09-15 0.255 18,980,000 -6,000,000 3.78% 4,839,900
2021-09-16 2021-09-14 0.265 24,980,000 -5,550,000 4.97% 6,619,700
2021-09-15 2021-09-13 0.270 30,530,000 +2,460,000 6.07% 8,243,100
2021-09-14 2021-09-10 0.255 28,070,000 +4,530,000 5.58% 7,157,850
2021-09-13 2021-09-09 0.255 23,540,000 +1,470,000 4.68% 6,002,700
2021-09-10 2021-09-08 0.255 22,070,000 +420,000 4.39% 5,627,850
2021-09-09 2021-09-07 0.265 21,650,000 +3,360,000 4.31% 5,737,250
2021-09-08 2021-09-06 0.275 18,290,000 -2,745,000 3.64% 5,029,750
2021-09-07 2021-09-03 0.270 21,035,000 -1,800,000 4.18% 5,679,450
2021-09-06 2021-09-02 0.280 22,835,000 +3,060,000 4.54% 6,393,800
2021-09-03 2021-09-01 0.280 19,775,000 +3,960,000 3.93% 5,537,000
2021-09-01 2021-08-30 0.275 15,815,000 -1,860,000 3.15% 4,349,125
2021-08-26 2021-08-24 0.265 17,675,000 -2,400,000 3.52% 4,683,875
2021-08-24 2021-08-20 0.260 20,075,000 +1,800,000 3.99% 5,219,500
2021-08-23 2021-08-19 0.255 18,275,000 -1,350,000 3.63% 4,660,125
2021-08-18 2021-08-16 0.270 19,625,000 +540,000 3.90% 5,298,750
2021-08-12 2021-08-10 0.270 19,085,000 -435,000 3.80% 5,152,950
2021-08-06 2021-08-04 0.260 19,520,000 -7,080,000 3.88% 5,075,200
2021-08-05 2021-08-03 0.260 26,600,000 +1,830,000 5.29% 6,916,000
2021-08-04 2021-08-02 0.260 24,770,000 +1,140,000 4.93% 6,440,200
2021-07-28 2021-07-26 0.265 23,630,000 -1,350,000 4.70% 6,261,950
2021-07-22 2021-07-20 0.270 24,980,000 -3,750,000 4.97% 6,744,600
2021-07-21 2021-07-19 0.265 28,730,000 +1,710,000 5.71% 7,613,450
2021-07-19 2021-07-15 0.270 27,020,000 -2,310,000 5.37% 7,295,400
2021-07-16 2021-07-14 0.260 29,330,000 -240,000 5.83% 7,625,800
2021-07-15 2021-07-13 0.270 29,570,000 +630,000 6.05% 7,983,900
2021-07-14 2021-07-12 0.270 28,940,000 -4,560,000 5.92% 7,813,800
2021-07-09 2021-07-07 0.270 33,500,000 -1,110,000 6.86% 9,045,000
2021-07-07 2021-07-05 0.270 34,610,000 +2,820,000 7.08% 9,344,700
2021-07-06 2021-07-02 0.270 31,790,000 +915,000 6.51% 8,583,300
2021-07-05 2021-06-30 0.270 30,875,000 -600,000 6.32% 8,336,250
2021-07-02 2021-06-29 0.275 31,475,000 -6,000,000 6.44% 8,655,625
2021-06-30 2021-06-28 0.280 37,475,000 +1,860,000 7.67% 10,493,000
2021-06-25 2021-06-23 0.275 35,615,000 -810,000 7.29% 9,794,125
2021-06-24 2021-06-22 0.270 36,425,000 +5,565,000 7.45% 9,834,750
2021-06-23 2021-06-21 0.280 30,860,000 -1,500,000 6.31% 8,640,800
2021-06-21 2021-06-17 0.285 32,360,000 +1,530,000 6.62% 9,222,600
2021-06-18 2021-06-16 0.290 30,830,000 -1,110,000 6.31% 8,940,700
2021-06-04 2021-06-02 0.290 31,940,000 +28,610,000 6.54% 9,262,600
2021-05-31 2021-05-27 0.280 3,330,000 -2,100,000 0.73% 932,400
2021-05-28 2021-05-26 0.260 5,430,000 -900,000 1.19% 1,411,800
2021-05-27 2021-05-25 0.270 6,330,000 +1,395,000 1.39% 1,709,100
2021-05-24 2021-05-20 0.275 4,935,000 -960,000 1.08% 1,357,125
2021-05-18 2021-05-14 0.275 5,895,000 +1,380,000 1.29% 1,621,125
2021-05-14 2021-05-12 0.290 4,515,000 -1,080,000 0.99% 1,309,350
2021-05-10 2021-05-06 0.300 5,595,000 -270,000 1.25% 1,678,500
2021-05-04 2021-04-30 0.300 5,865,000 -300,000 1.31% 1,759,500
2021-04-27 2021-04-23 0.300 6,165,000 +660,000 1.38% 1,849,500
2021-04-14 2021-04-12 0.290 5,505,000 -3,000,000 1.23% 1,596,450
2021-04-13 2021-04-09 0.290 8,505,000 -3,000,000 1.90% 2,466,450
2021-04-08 2021-04-01 0.300 11,505,000 +690,000 2.58% 3,451,500
2021-03-31 2021-03-29 0.280 10,815,000 -465,000 2.42% 3,028,200
2021-03-30 2021-03-26 0.325 11,280,000 +6,000,000 2.53% 3,666,000
2021-03-26 2021-03-24 0.320 5,280,000 -90,000 1.18% 1,689,600
2021-03-24 2021-03-22 0.300 5,370,000 +180,000 1.20% 1,611,000
2021-03-22 2021-03-18 0.280 5,190,000 -600,000 1.16% 1,453,200
2021-03-19 2021-03-17 0.300 5,790,000 +3,900,000 1.30% 1,737,000
2021-03-16 2021-03-12 0.350 1,890,000 +810,000 0.42% 661,500
2021-03-03 2021-03-01 0.295 1,080,000 -30,000 0.39% 318,600
2021-02-24 2021-02-22 0.300 1,110,000 +45,000 0.40% 333,000
2021-02-22 2021-02-18 0.300 1,065,000 +870,000 0.38% 319,500
2021-02-18 2021-02-16 0.285 195,000 +180,000 0.07% 55,575
2021-02-17 2021-02-11 0.280 15,000 -600,000 0.01% 4,200
2021-02-16 2021-02-09 0.226 615,000 +30,000 0.22% 138,990
2021-02-10 2021-02-08 0.227 585,000 -405,000 0.21% 132,795
2021-02-08 2021-02-04 0.229 990,000 +75,000 0.35% 226,710
2021-02-05 2021-02-03 0.228 915,000 -720,000 0.33% 208,620
2021-02-02 2021-01-29 0.219 1,635,000 +900,000 0.58% 358,065
2021-02-01 2021-01-28 0.215 735,000 +180,000 0.26% 158,025
2021-01-28 2021-01-26 0.250 555,000 -600,000 0.20% 138,750
2021-01-27 2021-01-25 0.246 1,155,000 +1,125,000 0.41% 284,130
2021-01-26 2021-01-22 0.248 30,000 +15,000 0.01% 7,440
2021-01-25 2021-01-21 0.248 15,000 -135,000 0.01% 3,720
2021-01-12 2021-01-08 0.248 150,000 +45,000 0.05% 37,200
2021-01-11 2021-01-07 0.247 105,000 -210,000 0.04% 25,935
2021-01-06 2021-01-04 0.224 315,000 +210,000 0.11% 70,560
2021-01-04 2020-12-29 0.220 105,000 +90,000 0.04% 23,100
2020-12-29 2020-12-24 0.220 15,000 -45,000 0.01% 3,300
2020-12-02 2020-11-30 0.220 60,000 -150,000 0.02% 13,200
2020-12-01 2020-11-27 0.218 210,000 -30,000 0.08% 45,780
2020-11-20 2020-11-18 0.218 240,000 -2,100,000 0.09% 52,320
2020-11-19 2020-11-17 0.218 2,340,000 +2,130,000 0.84% 510,120
2020-11-13 2020-11-11 0.211 210,000 -180,000 0.08% 44,310
2020-10-30 2020-10-28 0.232 390,000 +60,000 0.14% 90,480
2020-10-14 2020-10-09 0.226 330,000 +165,000 0.12% 74,580
2020-08-14 2020-08-12 0.260 165,000 +165,000 0.06% 42,900
2015-08-04 2015-07-31 31.338 0 -198
2015-07-31 2015-07-29 36.392 198 -989 0.00% 7,206
2015-07-22 2015-07-20 44.479 1,187 +989 0.01% 52,797
2015-07-09 2015-07-07 21.229 198 +198 0.00% 4,203
2015-04-16 2015-04-14 18.499 0 -2,770
2015-04-15 2015-04-13 19.207 2,770 +1,187 0.01% 53,203
2015-04-14 2015-04-10 19.915 1,583 +1,583 0.01% 31,525
2015-04-13 2015-04-09 17.792 0 -198
2015-04-08 2015-04-01 14.152 198 +198 0.00% 2,802
2015-04-02 2015-03-31 14.759 0 -594
2015-03-25 2015-03-23 16.781 594 +594 0.00% 9,968
2014-05-02 2014-04-29 27.799 0 -4,353
2014-04-30 2014-04-28 28.810 4,353 +4,353 0.02% 125,411
2014-04-29 2014-04-25 28.810 0 -1,583
2014-04-28 2014-04-24 29.821 1,583 +1,583 0.01% 47,207
2014-04-24 2014-04-22 28.810 0 -3,462
2014-04-23 2014-04-17 27.799 3,462 +3,462 0.02% 96,242
2014-04-17 2014-04-15 28.305 0 -3,462
2014-04-16 2014-04-14 29.821 3,462 +3,462 0.02% 103,241
2014-04-15 2014-04-11 29.821 0 -3,660
2014-04-14 2014-04-10 29.821 3,660 +3,660 0.02% 109,146
2014-04-11 2014-04-09 29.821 0 -4,946
2014-04-10 2014-04-08 31.338 4,946 +4,946 0.03% 154,996
2014-04-09 2014-04-07 30.832 0 -4,353
2014-04-08 2014-04-04 31.843 4,353 +4,353 0.02% 138,613
2014-04-07 2014-04-03 32.348 0 -4,353
2014-04-04 2014-04-02 32.348 4,353 +4,353 0.02% 140,813
2014-04-02 2014-03-31 30.832 0 -3,957
2014-04-01 2014-03-28 29.316 3,957 +3,957 0.02% 116,003
2014-03-31 2014-03-27 29.316 0 -4,254
2014-03-28 2014-03-26 29.316 4,254 +4,254 0.02% 124,709
2014-03-27 2014-03-25 30.832 0 -2,968
2014-03-26 2014-03-24 30.327 2,968 +2,968 0.02% 90,010
2014-03-25 2014-03-21 30.327 0 -3,957
2014-03-24 2014-03-20 30.327 3,957 +3,957 0.02% 120,003
2014-03-21 2014-03-19 29.821 0 -4,155
2014-03-20 2014-03-18 28.305 4,155 +4,155 0.02% 117,607
2014-03-19 2014-03-17 29.821 0 -5,836
2014-03-18 2014-03-14 31.843 5,836 +5,836 0.03% 185,836
2014-03-11 2014-03-07 29.821 0 -3,957
2014-03-10 2014-03-06 29.821 3,957 +3,957 0.02% 118,003
2014-03-07 2014-03-05 29.316 0 -3,166
2014-03-06 2014-03-04 29.821 3,166 -2,967 0.02% 94,414
2014-03-05 2014-03-03 28.305 6,133 +3,165 0.03% 173,594
2014-03-04 2014-02-28 28.810 2,968 +2,473 0.02% 85,509
2014-03-03 2014-02-27 29.821 495 -4,451 0.00% 14,762
2014-02-28 2014-02-26 30.327 4,946 +4,946 0.03% 149,996
2014-02-26 2014-02-24 28.810 0 -989
2014-02-25 2014-02-21 29.316 989 +989 0.01% 28,993
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top