History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -537,417
2022-03-24 2022-03-22 0.034 537,417 +750 0.11% 18,272
2021-06-01 2021-05-28 0.270 536,667 -2,010,000 0.12% 144,900
2021-05-31 2021-05-27 0.280 2,546,667 +2,010,000 0.56% 713,067
2021-05-13 2021-05-11 0.265 536,667 +360,000 0.12% 142,217
2020-06-05 2020-06-03 0.285 176,667 -18,000 0.07% 50,350
2019-10-02 2019-09-27 0.151 194,667 +30,000 0.09% 29,395
2019-09-30 2019-09-26 0.175 164,667 +30,000 0.07% 28,817
2019-09-11 2019-09-09 0.540 134,667 -90,000 0.06% 72,720
2019-06-13 2019-06-11 0.290 224,667 -75,000 0.10% 65,153
2019-06-12 2019-06-10 0.300 299,667 +75,000 0.14% 89,900
2019-01-08 2019-01-04 0.122 224,667 -1,500 0.10% 27,409
2018-01-12 2018-01-10 0.400 226,167 -3,200 0.10% 90,467
2017-12-14 2017-12-12 0.360 229,367 -2,250 0.10% 82,572
2017-11-21 2017-11-17 0.420 231,617 -24,750 0.10% 97,279
2017-11-06 2017-11-02 0.440 256,367 +5,250 0.12% 112,801
2017-10-19 2017-10-17 0.460 251,117 +5,250 0.11% 115,514
2017-10-11 2017-10-09 0.480 245,867 -90,000 0.11% 118,016
2017-10-04 2017-09-29 0.460 335,867 -750,000 0.15% 154,499
2017-09-25 2017-09-21 0.500 1,085,867 +90,000 0.49% 542,934
2017-08-28 2017-08-24 0.480 995,867 -153,750 0.45% 478,016
2017-08-21 2017-08-17 0.580 1,149,617 +22,500 0.52% 666,778
2017-08-18 2017-08-16 0.540 1,127,117 +22,500 0.51% 608,643
2017-08-17 2017-08-15 0.620 1,104,617 +756,000 0.50% 684,863
2017-08-16 2017-08-14 0.340 348,617 +9,000 0.16% 118,530
2017-08-15 2017-08-11 1.220 339,617 +45,000 0.15% 414,333
2017-08-10 2017-08-08 1.820 294,617 +71,250 0.13% 536,203
2017-08-09 2017-08-07 1.900 223,367 +24,000 0.35% 424,397
2017-08-08 2017-08-04 2.000 199,367 +49,500 0.31% 398,734
2017-07-10 2017-07-06 1.390 149,867 -11,847 0.24% 208,332
2017-06-15 2017-06-13 1.483 161,714 -24,279 0.24% 239,787
2017-06-08 2017-06-06 1.575 185,993 -40,464 0.27% 293,024
2017-05-19 2017-05-17 1.613 226,457 -21,042 0.33% 365,168
2017-05-08 2017-05-04 2.150 247,499 +20,232 0.36% 532,132
2017-05-04 2017-04-28 2.002 227,267 -4,046 0.33% 454,934
2017-04-28 2017-04-26 1.779 231,313 -21,042 0.34% 411,585
2017-04-26 2017-04-24 1.779 252,355 -4,855 0.37% 449,026
2017-04-25 2017-04-21 1.668 257,210 -16,186 0.38% 429,060
2017-04-06 2017-04-03 1.853 273,396 -809 0.40% 506,734
2017-04-03 2017-03-30 1.798 274,205 -16,186 0.40% 492,986
2017-03-28 2017-03-24 1.909 290,391 -35,609 0.42% 554,381
2017-03-24 2017-03-22 2.020 326,000 +4,856 0.48% 658,616
2017-03-23 2017-03-21 1.983 321,144 +45,320 0.47% 636,900
2017-03-22 2017-03-20 2.094 275,824 +85,785 0.40% 577,695
2017-03-16 2017-03-14 1.761 190,039 +12,948 0.28% 334,622
2017-03-13 2017-03-09 1.909 177,091 +16,186 0.26% 338,082
2017-02-20 2017-02-16 2.169 160,905 +4,856 0.24% 348,934
2017-01-09 2017-01-05 2.335 156,049 -1,619 0.23% 364,434
2017-01-06 2017-01-04 2.298 157,668 -11,330 0.23% 362,371
2017-01-05 2017-01-03 2.206 168,998 +3,237 0.25% 372,749
2016-12-22 2016-12-20 2.410 165,761 -3,237 0.24% 399,405
2016-11-24 2016-11-22 2.298 168,998 +3,237 0.25% 388,411
2016-11-17 2016-11-15 2.372 165,761 -3,237 0.24% 393,260
2016-11-16 2016-11-14 2.335 168,998 +3,237 0.25% 394,675
2016-11-04 2016-11-02 2.539 165,761 -3,237 0.24% 420,912
2016-10-24 2016-10-19 2.243 168,998 +3,237 0.25% 379,014
2016-10-13 2016-10-11 2.298 165,761 -33,990 0.24% 380,971
2016-10-06 2016-10-04 2.576 199,751 -3,237 0.29% 514,626
2016-10-05 2016-10-03 2.410 202,988 +3,237 0.30% 489,104
2016-10-03 2016-09-29 2.539 199,751 +20,232 0.29% 507,221
2016-09-30 2016-09-28 2.891 179,519 -3,237 0.26% 519,066
2016-09-14 2016-09-12 2.224 182,756 -809 0.27% 406,481
2016-09-13 2016-09-09 2.280 183,565 -7,284 0.27% 418,488
2016-09-12 2016-09-08 2.317 190,849 -8,092 0.28% 442,168
2016-09-09 2016-09-07 2.391 198,941 +22,660 0.29% 475,666
2016-09-07 2016-09-05 2.372 176,281 -16,186 0.26% 418,219
2016-09-05 2016-09-01 2.243 192,467 -4,856 0.28% 431,648
2016-08-29 2016-08-25 2.391 197,323 +2,428 0.29% 471,797
2016-08-25 2016-08-23 2.447 194,895 -17,804 0.29% 476,829
2016-08-17 2016-08-15 2.595 212,699 -4,856 0.31% 551,927
2016-08-12 2016-08-10 2.632 217,555 -8,093 0.32% 572,592
2016-08-11 2016-08-09 2.632 225,648 -8,093 0.33% 593,892
2016-08-10 2016-08-08 2.688 233,741 +7,284 0.34% 628,190
2016-08-09 2016-08-05 2.762 226,457 +8,902 0.33% 625,403
2016-08-03 2016-07-29 2.335 217,555 -14,567 0.32% 508,075
2016-08-01 2016-07-28 2.613 232,122 +14,567 0.34% 606,629
2016-07-29 2016-07-27 2.966 217,555 -8,093 0.32% 645,174
2016-07-28 2016-07-26 2.780 225,648 +9,711 0.33% 627,351
2016-07-27 2016-07-25 2.558 215,937 -41,273 0.32% 552,324
2016-07-26 2016-07-22 3.707 257,210 +10,521 0.38% 953,467
2016-07-25 2016-07-21 4.022 246,689 +12,139 0.36% 992,196
2016-07-22 2016-07-20 6.765 234,550 -16,995 0.34% 1,586,778
2016-07-21 2016-07-19 7.321 251,545 -1,619 0.37% 1,841,623
2016-07-20 2016-07-18 7.599 253,164 +40,465 0.37% 1,923,861
2016-07-19 2016-07-15 7.414 212,699 -50,176 0.31% 1,576,933
2016-07-18 2016-07-14 7.507 262,875 +33,990 0.38% 1,973,296
2016-07-15 2016-07-13 7.599 228,885 -16,995 0.33% 1,739,358
2016-07-14 2016-07-12 7.692 245,880 -16,186 0.36% 1,891,295
2016-07-13 2016-07-11 7.599 262,066 -9,711 0.38% 1,991,510
2016-07-12 2016-07-08 9.267 271,777 -85,785 0.40% 2,518,666
2016-07-11 2016-07-07 8.989 357,562 +54,222 0.52% 3,214,260
2016-07-08 2016-07-06 8.526 303,340 +27,516 0.44% 2,586,279
2016-07-07 2016-07-05 8.433 275,824 -44,511 0.40% 2,326,116
2016-07-06 2016-07-04 8.619 320,335 +42,893 0.47% 2,760,865
2016-07-05 2016-06-30 8.897 277,442 -48,558 0.41% 2,468,319
2016-07-04 2016-06-29 9.175 326,000 +49,367 0.48% 2,990,960
2016-06-30 2016-06-28 9.082 276,633 -114,110 0.40% 2,512,395
2016-06-29 2016-06-27 8.897 390,743 -29,134 0.57% 3,476,325
2016-06-28 2016-06-24 7.321 419,877 -66,362 0.61% 3,074,023
2016-06-27 2016-06-23 7.321 486,239 -809 0.71% 3,559,875
2016-06-24 2016-06-22 6.858 487,048 -17,805 0.71% 3,340,115
2016-06-23 2016-06-21 7.043 504,853 +15,377 0.74% 3,555,792
2016-06-22 2016-06-20 7.136 489,476 +42,083 0.72% 3,492,851
2016-06-21 2016-06-17 6.487 447,393 -28,325 0.65% 2,902,319
2016-06-20 2016-06-16 7.321 475,718 +106,017 0.70% 3,482,848
2016-06-17 2016-06-15 9.267 369,701 +809 0.54% 3,426,167
2016-06-16 2016-06-14 10.936 368,892 -4,047 0.54% 4,034,030
2016-06-15 2016-06-13 11.306 372,939 -37,227 0.55% 4,216,533
2016-06-14 2016-06-10 11.677 410,166 +8,093 0.60% 4,789,477
2016-06-13 2016-06-08 11.492 402,073 -1,618 0.59% 4,620,452
2016-06-10 2016-06-07 10.565 403,691 -82,548 0.59% 4,264,929
2016-06-08 2016-06-06 9.638 486,239 +21,042 0.71% 4,686,418
2016-06-07 2016-06-03 12.974 465,197 +2,427 0.68% 6,035,633
2016-06-06 2016-06-02 12.048 462,770 -45,320 0.68% 5,575,277
2016-06-03 2016-06-01 11.121 508,090 +8,902 0.74% 5,650,407
2016-06-02 2016-05-31 10.009 499,188 -2,427 0.73% 4,996,268
2016-06-01 2016-05-30 9.082 501,615 -810 0.73% 4,555,693
2016-05-31 2016-05-27 8.804 502,425 +36,418 0.74% 4,423,364
2016-05-30 2016-05-26 8.341 466,007 -61,506 0.68% 3,886,806
2016-05-27 2016-05-25 7.877 527,513 +62,316 0.77% 4,155,373
2016-05-26 2016-05-24 6.673 465,197 -12,140 0.68% 3,104,040
2016-05-25 2016-05-23 6.765 477,337 +76,073 0.70% 3,229,281
2016-05-24 2016-05-20 6.580 401,264 +224,983 0.59% 2,640,258
2016-05-23 2016-05-19 6.209 176,281 +69,598 0.26% 1,094,556
2016-05-20 2016-05-18 5.468 106,683 +19,423 0.16% 583,318
2016-05-18 2016-05-16 4.912 87,260 +37,228 0.13% 428,597
2016-05-17 2016-05-13 4.615 50,032 +24,278 0.07% 230,906
2016-05-16 2016-05-12 4.634 25,754 -42,083 0.04% 119,336
2016-05-13 2016-05-11 4.726 67,837 -3,237 0.10% 320,623
2016-05-12 2016-05-10 4.726 71,074 +29,944 0.10% 335,922
2016-05-11 2016-05-09 4.819 41,130 +27,516 0.06% 198,207
2016-05-06 2016-05-04 4.726 13,614 -7,284 0.02% 64,345
2016-04-14 2016-04-12 2.410 20,898 +5,260 0.03% 50,354
2016-04-07 2016-04-05 2.669 15,638 -2,427 0.08% 41,738
2016-03-31 2016-03-29 2.613 18,065 -16,186 0.10% 47,211
2016-03-09 2016-03-07 2.578 34,251 -7,616 0.19% 88,291
2016-03-01 2016-02-26 2.729 41,867 -13,058 0.19% 114,272
2016-02-29 2016-02-25 2.729 54,925 -13,057 0.24% 149,912
2016-02-26 2016-02-24 2.881 67,982 -5,936 0.30% 195,858
2016-02-25 2016-02-23 3.184 73,918 -2,704 0.33% 235,377
2016-02-18 2016-02-16 3.184 76,622 -1,978 0.34% 243,988
2016-02-15 2016-02-11 3.033 78,600 -3,957 0.35% 238,368
2016-02-12 2016-02-05 3.488 82,557 +12,069 0.37% 287,923
2016-02-11 2016-02-04 3.184 70,488 +2,176 0.31% 224,455
2016-01-26 2016-01-22 3.336 68,312 -3,166 0.30% 227,884
2016-01-11 2016-01-07 4.549 71,478 -9,892 0.32% 325,154
2015-11-23 2015-11-19 6.975 81,370 -6,529 0.36% 567,567
2015-11-09 2015-11-05 7.430 87,899 +989 0.39% 653,093
2015-11-05 2015-11-03 7.733 86,910 +990 0.38% 672,101
2015-11-04 2015-11-02 7.885 85,920 -198 0.38% 677,474
2015-11-03 2015-10-30 8.188 86,118 +6,529 0.38% 705,152
2015-10-28 2015-10-26 9.098 79,589 +593 0.35% 724,101
2015-10-27 2015-10-23 8.037 78,996 +9,497 0.35% 634,857
2015-10-26 2015-10-22 6.824 69,499 +8,111 0.31% 474,227
2015-10-23 2015-10-20 8.643 61,388 +3,957 0.27% 530,583
2015-10-22 2015-10-19 11.221 57,431 +6,529 0.25% 644,426
2015-10-20 2015-10-16 13.950 50,902 +6,397 0.23% 710,097
2015-10-19 2015-10-15 15.163 44,505 -461 0.20% 674,844
2015-10-16 2015-10-14 15.467 44,966 +9,515 0.20% 695,471
2015-10-13 2015-10-09 15.922 35,451 +6,595 0.24% 564,433
2015-10-12 2015-10-08 15.770 28,856 +1,319 0.19% 455,055
2015-10-06 2015-10-02 15.922 27,537 +6,594 0.18% 438,431
2015-10-05 2015-09-30 16.528 20,943 -725 0.14% 346,147
2015-09-30 2015-09-25 18.904 21,668 -10,834 0.14% 409,604
2015-09-22 2015-09-18 20.117 32,502 -989 0.14% 653,833
2015-09-21 2015-09-17 20.218 33,491 +4,946 0.15% 677,114
2015-09-17 2015-09-15 20.420 28,545 +989 0.13% 582,888
2015-09-15 2015-09-11 20.824 27,556 +989 0.12% 573,835
2015-08-03 2015-07-30 33.865 26,567 +19,785 0.12% 899,686
2015-07-29 2015-07-27 35.887 6,782 +2,968 0.03% 243,383
2015-07-24 2015-07-22 52.566 3,814 -297 0.02% 200,488
2015-07-21 2015-07-17 42.963 4,111 -5,936 0.02% 176,620
2015-07-20 2015-07-16 44.479 10,047 +5,738 0.04% 446,882
2015-07-16 2015-07-14 39.425 4,309 +198 0.02% 169,881
2015-07-15 2015-07-13 40.941 4,111 -198 0.02% 168,309
2015-07-14 2015-07-10 27.294 4,309 +198 0.02% 117,610
2015-07-13 2015-07-09 26.283 4,111 -989 0.02% 108,050
2015-07-07 2015-07-03 39.425 5,100 +989 0.02% 201,066
2015-07-06 2015-07-02 45.995 4,111 +494 0.02% 189,087
2015-06-30 2015-06-26 32.348 3,617 -99 0.02% 117,004
2015-06-29 2015-06-25 33.359 3,716 +99 0.02% 123,963
2015-05-08 2015-05-06 18.499 3,617 -989 0.02% 66,912
2015-05-06 2015-05-04 18.297 4,606 +989 0.02% 84,276
2015-03-23 2015-03-19 17.387 3,617 +1,484 0.02% 62,890
2014-10-31 2014-10-29 18.499 2,133 -989 0.01% 39,459
2014-10-13 2014-10-09 21.532 3,122 +989 0.02% 67,223
2014-10-07 2014-10-03 17.893 2,133 -692 0.01% 38,165
2014-09-11 2014-09-08 17.691 2,825 -891 0.02% 49,976
2014-08-18 2014-08-14 17.084 3,716 -593 0.02% 63,484
2014-08-11 2014-08-07 16.174 4,309 -99 0.02% 69,695
2014-07-28 2014-07-24 16.376 4,408 +692 0.02% 72,187
2014-07-21 2014-07-17 17.387 3,716 +693 0.02% 64,611
2014-07-16 2014-07-14 15.568 3,023 +297 0.02% 47,061
2014-07-15 2014-07-11 14.860 2,726 +593 0.01% 40,509
2014-06-26 2014-06-24 14.456 2,133 -99 0.01% 30,834
2014-06-25 2014-06-23 14.456 2,232 +99 0.01% 32,265
2014-06-23 2014-06-19 15.770 2,133 +198 0.01% 33,637
2014-06-20 2014-06-18 16.073 1,935 +99 0.01% 31,102
2014-06-19 2014-06-17 15.972 1,836 -297 0.01% 29,325
2014-06-13 2014-06-11 15.770 2,133 +99 0.01% 33,637
2013-11-21 2013-11-19 36.897 2,034 +198 0.01% 75,049
2013-11-07 2013-11-05 39.425 1,836 -10,090 0.01% 72,384
2013-10-31 2013-10-29 39.930 11,926 +692 0.06% 476,207
2013-10-15 2013-10-10 39.930 11,234 +1,484 0.06% 448,575
2013-10-11 2013-10-09 39.930 9,750 +3,067 0.05% 389,319
2013-10-10 2013-10-08 41.952 6,683 -5,540 0.04% 280,365
2013-10-08 2013-10-04 37.403 12,223 -99 0.07% 457,176
2013-10-03 2013-09-30 38.414 12,322 +10,486 0.07% 473,335
2013-10-02 2013-09-27 36.897 1,836 -10,486 0.01% 67,744
2013-08-22 2013-08-20 39.930 12,322 -1,978 0.07% 492,019
2013-08-21 2013-08-19 41.952 14,300 -792 0.08% 599,912
2013-08-13 2013-08-09 42.457 15,092 +792 0.08% 640,766
2013-08-12 2013-08-08 42.963 14,300 +1,780 0.08% 614,368
2013-08-09 2013-08-07 42.963 12,520 -2,473 0.07% 537,894
2013-08-05 2013-08-01 39.425 14,993 +99 0.08% 591,094
2013-07-26 2013-07-24 40.436 14,894 +5,837 0.08% 602,247
2013-07-25 2013-07-23 41.446 9,057 -5,936 0.05% 375,381
2013-07-23 2013-07-19 41.952 14,993 +792 0.08% 628,985
2013-07-22 2013-07-18 41.446 14,201 -792 0.08% 588,581
2013-07-17 2013-07-15 42.963 14,993 -99 0.08% 644,141
2013-07-12 2013-07-10 37.403 15,092 +99 0.08% 564,485
2013-07-09 2013-07-05 38.919 14,993 +7,419 0.08% 583,516
2013-07-08 2013-07-04 37.908 7,574 -4,946 0.04% 287,118
2013-06-26 2013-06-24 34.370 12,520 +198 0.07% 430,315
2013-06-18 2013-06-14 35.381 12,322 +495 0.07% 435,966
2013-06-14 2013-06-11 37.403 11,827 +3,957 0.07% 442,364
2013-06-13 2013-06-10 38.919 7,870 -5,045 0.04% 306,294
2013-06-11 2013-06-07 35.887 12,915 +494 0.07% 463,475
2013-06-06 2013-06-04 35.887 12,421 +5,045 0.07% 445,747
2013-06-05 2013-06-03 37.403 7,376 -5,935 0.04% 275,884
2013-06-04 2013-05-31 40.436 13,311 +8,705 0.07% 538,238
2013-05-09 2013-05-07 37.908 4,606 +4,145 0.03% 174,606
2013-04-24 2013-04-22 33.258 461 -4,145 0.00% 15,332
2013-03-14 2013-03-12 33.865 4,606 +792 0.03% 155,981
2013-03-13 2013-03-11 32.652 3,814 +1,582 0.02% 124,534
2013-02-21 2013-02-19 32.652 2,232 +396 0.01% 72,879
2012-11-06 2012-11-02 19.712 1,836 -11,079 0.01% 36,192
2012-11-01 2012-10-30 19.106 12,915 -396 0.07% 246,752
2012-10-30 2012-10-26 18.297 13,311 -3,166 0.07% 243,553
2012-10-26 2012-10-24 18.196 16,477 +14,641 0.09% 299,816
2012-09-19 2012-09-17 24.565 1,836 -5,144 0.01% 45,101
2012-09-18 2012-09-14 23.756 6,980 +5,144 0.04% 165,816
2012-09-13 2012-09-11 25.070 1,836 -1,187 0.01% 46,029
2012-09-05 2012-09-03 25.576 3,023 -7,914 0.02% 77,315
2012-09-03 2012-08-30 25.778 10,937 +5,144 0.06% 281,930
2012-08-30 2012-08-28 25.677 5,793 +3,957 0.03% 148,744
2012-08-15 2012-08-13 23.149 1,836 -3,957 0.01% 42,502
2012-08-07 2012-08-03 26.789 5,793 +3,957 0.03% 155,186
2012-08-06 2012-08-02 27.092 1,836 -1,978 0.01% 49,741
2012-07-30 2012-07-26 27.193 3,814 -3,957 0.02% 103,714
2012-07-25 2012-07-23 27.395 7,771 +3,957 0.04% 212,887
2012-07-23 2012-07-19 27.294 3,814 -3,957 0.02% 104,099
2012-07-18 2012-07-16 27.901 7,771 +3,957 0.04% 216,815
2012-07-13 2012-07-11 27.901 3,814 -3,957 0.02% 106,413
2012-07-09 2012-07-05 27.799 7,771 +3,957 0.04% 216,030
2012-07-04 2012-06-29 27.901 3,814 -3,957 0.02% 106,413
2012-06-28 2012-06-26 27.698 7,771 +3,957 0.04% 215,244
2012-05-16 2012-05-14 30.832 3,814 +1,187 0.02% 117,594
2012-05-14 2012-05-10 30.832 2,627 +791 0.02% 80,996
2012-05-11 2012-05-09 30.327 1,836 -2,374 0.01% 55,680
2012-05-08 2012-05-04 31.236 4,210 +2,374 0.02% 131,506
2012-05-03 2012-04-30 30.832 1,836 -3,166 0.01% 56,608
2012-04-30 2012-04-26 30.933 5,002 +3,166 0.03% 154,728
2012-04-24 2012-04-20 31.236 1,836 -2,770 0.01% 57,350
2012-04-18 2012-04-16 32.045 4,606 +2,770 0.03% 147,600
2012-04-17 2012-04-13 31.944 1,836 -3,166 0.01% 58,649
2012-04-10 2012-04-03 31.843 5,002 +3,166 0.03% 159,279
2012-03-30 2012-03-28 31.843 1,836 -2,770 0.01% 58,464
2012-03-27 2012-03-23 31.641 4,606 +2,770 0.03% 145,738
2012-03-05 2012-03-01 31.843 1,836 -3,957 0.01% 58,464
2012-02-28 2012-02-24 32.753 5,793 +1,979 0.03% 189,737
2012-02-24 2012-02-22 32.854 3,814 -3,562 0.02% 125,305
2012-02-23 2012-02-21 32.551 7,376 -395 0.04% 240,093
2012-02-22 2012-02-20 32.551 7,771 -396 0.04% 252,951
2012-02-21 2012-02-17 33.056 8,167 +2,374 0.05% 269,969
2012-02-20 2012-02-16 33.359 5,793 +1,187 0.03% 193,251
2012-02-16 2012-02-14 32.348 4,606 -396 0.03% 148,997
2012-02-14 2012-02-10 30.731 5,002 -791 0.03% 153,717
2012-02-13 2012-02-09 31.236 5,793 +791 0.03% 180,953
2012-02-10 2012-02-08 31.540 5,002 -791 0.03% 157,762
2012-02-08 2012-02-06 31.439 5,793 +2,770 0.03% 182,124
2012-02-07 2012-02-03 29.821 3,023 +396 0.02% 90,150
2012-02-06 2012-02-02 28.305 2,627 -1,187 0.02% 74,357
2012-02-03 2012-02-01 28.406 3,814 +1,187 0.02% 108,340
2012-02-02 2012-01-31 29.013 2,627 +791 0.02% 76,216
2011-03-28 2011-03-24 31.338 1,836 -1,583 0.01% 57,536
2011-03-09 2011-03-07 28.103 3,419 +1,583 0.02% 96,083
2010-09-17 2010-09-15 17.488 1,836 -1,978 0.01% 32,109
2010-09-07 2010-09-03 19.207 3,814 -396 0.02% 73,255
2010-09-06 2010-09-02 19.207 4,210 +2,374 0.02% 80,861
2010-08-16 2010-08-12 13.445 1,836 -13,058 0.01% 24,685
2010-08-13 2010-08-11 13.445 14,894 -1,187 0.09% 200,247
2010-08-09 2010-08-05 14.152 16,081 +2,374 0.09% 227,586
2010-08-06 2010-08-04 13.546 13,707 +792 0.08% 185,674
2010-08-05 2010-08-03 15.568 12,915 +3,759 0.07% 201,057
2010-08-04 2010-08-02 18.196 9,156 +791 0.05% 166,603
2010-08-03 2010-07-30 24.261 8,365 +6,331 0.05% 202,946
2010-08-02 2010-07-29 2,034 +1,993 0.01%
2010-07-29 2010-07-27 41 -1,993 0.01%
2008-12-19 2008-12-17 2,034 -198 0.23%
2007-06-26 2007-06-22 2,232 0.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top