History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -1,394,475
2021-11-03 2021-11-01 0.255 1,394,475 -14,250 0.28% 355,591
2021-11-01 2021-10-28 0.255 1,408,725 -225,000 0.28% 359,225
2021-02-24 2021-02-22 0.300 1,633,725 -150 0.58% 490,118
2021-02-19 2021-02-17 0.300 1,633,875 -150,000 0.58% 490,162
2021-02-18 2021-02-16 0.285 1,783,875 -15,000 0.64% 508,404
2020-08-14 2020-08-12 0.260 1,798,875 -9,750 0.64% 467,708
2020-08-06 2020-08-04 0.260 1,808,625 -45,000 0.65% 470,242
2020-01-15 2020-01-13 0.350 1,853,625 +705,000 0.84% 648,769
2020-01-08 2020-01-06 0.340 1,148,625 -45,000 0.52% 390,532
2019-12-30 2019-12-24 0.350 1,193,625 +420,000 0.54% 417,769
2019-12-23 2019-12-19 0.350 773,625 +75,000 0.35% 270,769
2019-12-12 2019-12-10 0.340 698,625 -105,000 0.32% 237,533
2019-12-09 2019-12-05 0.310 803,625 +105,000 0.36% 249,124
2019-11-27 2019-11-25 0.149 698,625 -4,500 0.32% 104,095
2019-10-18 2019-10-16 0.130 703,125 -90,000 0.32% 91,406
2019-10-17 2019-10-15 0.143 793,125 +90,000 0.36% 113,417
2019-10-10 2019-10-08 0.131 703,125 -60,000 0.32% 92,109
2019-10-03 2019-09-30 0.133 763,125 +60,000 0.34% 101,496
2019-09-10 2019-09-06 0.480 703,125 -45,000 0.32% 337,500
2019-08-30 2019-08-28 0.435 748,125 -30,000 0.34% 325,434
2019-08-27 2019-08-23 0.370 778,125 +75,000 0.35% 287,906
2019-08-21 2019-08-19 0.390 703,125 -75,000 0.32% 274,219
2019-08-13 2019-08-09 0.290 778,125 -105,000 0.35% 225,656
2019-07-30 2019-07-26 0.325 883,125 +15,000 0.40% 287,016
2019-07-05 2019-07-03 0.310 868,125 -90,000 0.39% 269,119
2019-06-27 2019-06-25 0.330 958,125 +30,000 0.43% 316,181
2019-06-26 2019-06-24 0.350 928,125 +30,000 0.42% 324,844
2019-06-21 2019-06-19 0.355 898,125 +89,250 0.41% 318,834
2019-06-20 2019-06-18 0.415 808,875 +20,250 0.36% 335,683
2019-06-19 2019-06-17 0.420 788,625 -15,000 0.36% 331,222
2019-06-12 2019-06-10 0.300 803,625 -849,000 0.36% 241,088
2019-06-03 2019-05-30 0.118 1,652,625 -20,250 0.75% 195,010
2019-03-26 2019-03-22 0.118 1,672,875 -249,750 0.75% 197,399
2018-12-27 2018-12-20 0.125 1,922,625 +300,000 0.87% 240,328
2018-06-29 2018-06-27 0.200 1,622,625 -478,500 0.73% 324,525
2018-06-20 2018-06-15 0.280 2,101,125 +1,500 0.95% 588,315
2018-06-01 2018-05-30 0.300 2,099,625 +150,000 0.95% 629,888
2018-05-04 2018-05-02 0.320 1,949,625 +174,000 0.88% 623,880
2018-05-03 2018-04-30 0.300 1,775,625 +750 0.80% 532,688
2018-04-27 2018-04-25 0.320 1,774,875 +21,750 0.80% 567,960
2018-04-23 2018-04-19 0.320 1,753,125 +150,000 0.79% 561,000
2018-04-17 2018-04-13 0.320 1,603,125 +225,000 0.72% 513,000
2018-04-13 2018-04-11 0.340 1,378,125 +87,750 0.62% 468,563
2018-04-06 2018-04-03 0.340 1,290,375 +99,000 0.58% 438,728
2018-03-21 2018-03-19 0.360 1,191,375 +150,000 0.54% 428,895
2018-03-14 2018-03-12 0.360 1,041,375 +75,000 0.47% 374,895
2018-03-08 2018-03-06 0.380 966,375 +3,000 0.44% 367,223
2018-03-05 2018-03-01 0.380 963,375 -198,750 0.43% 366,083
2018-03-01 2018-02-27 0.340 1,162,125 +27,000 0.52% 395,123
2018-02-27 2018-02-23 0.360 1,135,125 +158,250 0.51% 408,645
2018-02-20 2018-02-13 0.340 976,875 +18,750 0.44% 332,138
2018-01-09 2018-01-05 0.440 958,125 -58,500 0.43% 421,575
2018-01-08 2018-01-04 0.420 1,016,625 -151,500 0.46% 426,983
2018-01-04 2018-01-02 0.420 1,168,125 +750 0.53% 490,613
2017-12-19 2017-12-15 0.340 1,167,375 -37,500 0.53% 396,908
2017-12-11 2017-12-07 0.360 1,204,875 -5,250 0.54% 433,755
2017-12-06 2017-12-04 0.380 1,210,125 +5,250 0.55% 459,848
2017-12-01 2017-11-29 0.380 1,204,875 +750 0.54% 457,853
2017-11-21 2017-11-17 0.420 1,204,125 -150 0.54% 505,733
2017-11-14 2017-11-10 0.440 1,204,275 +210,000 0.54% 529,881
2017-10-26 2017-10-24 0.460 994,275 +171,000 0.45% 457,367
2017-10-24 2017-10-20 0.440 823,275 +204,000 0.37% 362,241
2017-10-19 2017-10-17 0.460 619,275 +150,000 0.28% 284,867
2017-10-12 2017-10-10 0.480 469,275 -150 0.21% 225,252
2017-10-06 2017-10-03 0.460 469,425 -22,500 0.21% 215,936
2017-09-26 2017-09-22 0.480 491,925 +60,000 0.22% 236,124
2017-09-25 2017-09-21 0.500 431,925 -9,750 0.19% 215,963
2017-09-20 2017-09-18 0.480 441,675 +45,000 0.20% 212,004
2017-09-15 2017-09-13 0.500 396,675 +3,000 0.18% 198,338
2017-09-12 2017-09-08 0.500 393,675 +15,000 0.18% 196,838
2017-09-08 2017-09-06 0.540 378,675 -79,500 0.17% 204,485
2017-09-07 2017-09-05 0.500 458,175 +79,500 0.21% 229,088
2017-08-31 2017-08-29 0.520 378,675 -15,750 0.17% 196,911
2017-08-30 2017-08-28 0.500 394,425 -159,000 0.18% 197,213
2017-08-29 2017-08-25 0.520 553,425 -750 0.25% 287,781
2017-08-22 2017-08-18 0.560 554,175 -27,750 0.25% 310,338
2017-08-21 2017-08-17 0.580 581,925 -424,500 0.26% 337,517
2017-08-18 2017-08-16 0.540 1,006,425 +384,750 0.45% 543,470
2017-08-17 2017-08-15 0.620 621,675 -140,250 0.28% 385,439
2017-08-16 2017-08-14 0.340 761,925 +401,250 0.34% 259,055
2017-08-15 2017-08-11 1.220 360,675 -3,000 0.16% 440,024
2017-08-14 2017-08-10 1.660 363,675 +43,500 0.16% 603,701
2017-08-11 2017-08-09 1.760 320,175 +4,500 0.14% 563,508
2017-08-09 2017-08-07 1.900 315,675 +139,500 0.50% 599,783
2017-08-07 2017-08-03 1.640 176,175 -179,250 0.28% 288,927
2017-08-01 2017-07-28 1.520 355,425 -15,750 0.56% 540,246
2017-07-31 2017-07-27 1.500 371,175 +21,000 0.59% 556,763
2017-07-21 2017-07-19 1.540 350,175 -33,750 0.55% 539,270
2017-07-18 2017-07-14 1.480 383,925 +33,750 0.61% 568,209
2017-07-13 2017-07-11 1.460 350,175 +1,500 0.55% 511,256
2017-07-11 2017-07-07 1.446 348,675 -7,500 0.55% 504,084
2017-07-10 2017-07-06 1.390 356,175 -28,156 0.56% 495,122
2017-06-30 2017-06-28 1.372 384,331 +8,093 0.56% 527,139
2017-06-23 2017-06-21 1.464 376,238 -810 0.55% 550,906
2017-06-21 2017-06-19 1.464 377,048 -809 0.55% 552,092
2017-06-20 2017-06-16 1.483 377,857 -19,423 0.55% 560,280
2017-06-15 2017-06-13 1.483 397,280 -3,237 0.58% 589,080
2017-06-12 2017-06-08 1.557 400,517 +809 0.59% 623,574
2017-06-08 2017-06-06 1.575 399,708 +4,047 0.58% 629,723
2017-06-02 2017-05-31 1.613 395,661 +1,618 0.58% 638,014
2017-05-25 2017-05-23 1.575 394,043 +3,238 0.58% 620,798
2017-05-22 2017-05-18 1.613 390,805 +5,665 0.57% 630,184
2017-05-19 2017-05-17 1.613 385,140 -8,093 0.56% 621,049
2017-05-16 2017-05-12 1.928 393,233 +5,665 0.58% 758,003
2017-05-12 2017-05-10 1.965 387,568 +2,428 0.57% 761,450
2017-05-11 2017-05-09 2.002 385,140 +809 0.56% 770,957
2017-05-10 2017-05-08 2.113 384,331 +6,474 0.56% 812,079
2017-05-08 2017-05-04 2.150 377,857 +4,856 0.55% 812,406
2017-05-05 2017-05-02 2.150 373,001 +12,949 0.55% 801,966
2017-04-27 2017-04-25 1.761 360,052 -15,377 0.53% 633,982
2017-04-26 2017-04-24 1.779 375,429 +1,619 0.55% 668,016
2017-04-24 2017-04-20 1.742 373,810 +809 0.55% 651,278
2017-04-21 2017-04-19 1.742 373,001 -12,139 0.55% 649,869
2017-04-20 2017-04-18 1.724 385,140 +1,618 0.56% 663,880
2017-04-07 2017-04-05 1.853 383,522 -809 0.56% 710,850
2017-04-03 2017-03-30 1.798 384,331 +10,521 0.56% 690,979
2017-03-29 2017-03-27 1.853 373,810 +16,185 0.55% 692,849
2017-03-17 2017-03-15 1.668 357,625 +1,619 0.52% 596,566
2017-03-13 2017-03-09 1.909 356,006 -7,284 0.52% 679,645
2017-02-17 2017-02-15 2.169 363,290 +21,851 0.53% 787,820
2017-02-02 2017-01-27 2.169 341,439 +16,186 0.50% 740,435
2017-01-16 2017-01-12 2.261 325,253 +170,760 0.48% 735,477
2017-01-12 2017-01-10 2.243 154,493 +809 0.23% 346,483
2017-01-09 2017-01-05 2.335 153,684 -25,088 0.22% 358,911
2016-12-23 2016-12-21 2.335 178,772 -17,804 0.26% 417,501
2016-12-22 2016-12-20 2.410 196,576 +11,330 0.29% 473,655
2016-12-12 2016-12-08 2.335 185,246 -48,557 0.27% 432,621
2016-12-06 2016-12-02 2.243 233,803 -1,619 0.34% 524,352
2016-11-22 2016-11-18 2.354 235,422 +6,474 0.34% 554,164
2016-11-16 2016-11-14 2.335 228,948 +810 0.33% 534,682
2016-11-09 2016-11-07 2.447 228,138 -54,223 0.33% 558,161
2016-11-08 2016-11-04 2.558 282,361 -2,428 0.41% 722,224
2016-11-04 2016-11-02 2.539 284,789 +1,619 0.42% 723,155
2016-10-13 2016-10-11 2.298 283,170 +6,474 0.41% 650,814
2016-10-04 2016-09-30 2.410 276,696 +43,702 0.40% 666,706
2016-10-03 2016-09-29 2.539 232,994 -1,619 0.34% 591,634
2016-09-30 2016-09-28 2.891 234,613 -6,474 0.34% 678,367
2016-09-21 2016-09-19 2.298 241,087 +16,995 0.35% 554,094
2016-09-15 2016-09-13 2.261 224,092 +17,804 0.33% 506,727
2016-09-13 2016-09-09 2.280 206,288 +810 0.30% 470,291
2016-09-12 2016-09-08 2.317 205,478 +14,971 0.30% 476,062
2016-09-09 2016-09-07 2.391 190,507 +16,186 0.28% 455,500
2016-09-07 2016-09-05 2.372 174,321 +16,186 0.26% 413,569
2016-08-19 2016-08-17 2.502 158,135 -4,856 0.23% 395,685
2016-08-18 2016-08-16 2.484 162,991 +10,521 0.24% 404,815
2016-08-17 2016-08-15 2.595 152,470 -2,428 0.22% 395,640
2016-08-15 2016-08-11 2.706 154,898 -2,428 0.23% 419,166
2016-08-09 2016-08-05 2.762 157,326 -3,237 0.23% 434,485
2016-08-08 2016-08-04 2.854 160,563 -1,618 0.23% 458,304
2016-08-01 2016-07-28 2.613 162,181 +34,799 0.24% 423,845
2016-07-29 2016-07-27 2.966 127,382 -45,320 0.19% 377,760
2016-07-28 2016-07-26 2.780 172,702 -16,995 0.25% 480,150
2016-07-27 2016-07-25 2.558 189,697 +39,655 0.28% 485,207
2016-07-26 2016-07-22 3.707 150,042 +1,618 0.22% 556,200
2016-07-25 2016-07-21 4.022 148,424 +16,186 0.22% 596,969
2016-07-22 2016-07-20 6.765 132,238 +4,047 0.19% 894,617
2016-07-13 2016-07-11 7.599 128,191 -3,237 0.19% 974,158
2016-07-12 2016-07-08 9.267 131,428 +1,618 0.19% 1,217,996
2016-07-11 2016-07-07 8.989 129,810 +1,619 0.19% 1,166,911
2016-06-30 2016-06-28 9.082 128,191 -22,660 0.19% 1,164,237
2016-06-29 2016-06-27 8.897 150,851 +71,217 0.22% 1,342,077
2016-06-28 2016-06-24 7.321 79,634 +48,557 0.12% 583,020
2016-06-22 2016-06-20 7.136 31,077 -16,185 0.05% 221,762
2016-06-21 2016-06-17 6.487 47,262 -33,181 0.07% 306,597
2016-06-20 2016-06-16 7.321 80,443 -29,944 0.12% 588,943
2016-06-17 2016-06-15 9.267 110,387 -39,655 0.16% 1,023,000
2016-06-15 2016-06-13 11.306 150,042 +11,330 0.22% 1,696,409
2016-06-14 2016-06-10 11.677 138,712 +8,093 0.20% 1,619,729
2016-06-10 2016-06-07 10.565 130,619 -10,359 0.19% 1,379,968
2016-06-08 2016-06-06 9.638 140,978 -29,134 0.21% 1,358,759
2016-06-07 2016-06-03 12.974 170,112 +16,995 0.25% 2,207,094
2016-06-06 2016-06-02 12.048 153,117 -6,475 0.22% 1,844,695
2016-06-03 2016-06-01 11.121 159,592 +8,093 0.23% 1,774,803
2016-06-02 2016-05-31 10.009 151,499 +1,619 0.22% 1,516,322
2016-06-01 2016-05-30 9.082 149,880 -1,619 0.22% 1,361,218
2016-05-30 2016-05-26 8.341 151,499 -2,751 0.22% 1,263,602
2016-05-27 2016-05-25 7.877 154,250 -2,428 0.23% 1,215,072
2016-05-25 2016-05-23 6.765 156,678 +25,088 0.23% 1,059,958
2016-05-24 2016-05-20 6.580 131,590 -89,831 0.19% 865,843
2016-05-23 2016-05-19 6.209 221,421 +3,237 0.32% 1,374,838
2016-05-20 2016-05-18 5.468 218,184 -809 0.32% 1,192,979
2016-05-19 2016-05-17 5.560 218,993 +4,046 0.32% 1,217,697
2016-05-10 2016-05-06 4.448 214,947 +25,897 0.31% 956,160
2016-05-09 2016-05-05 4.522 189,050 +74,455 0.29% 854,977
2016-05-06 2016-05-04 4.726 114,595 +21,041 0.18% 541,619
2016-05-05 2016-05-03 3.948 93,554 -4,046 0.14% 369,343
2016-05-04 2016-04-29 3.688 97,600 +16,833 0.15% 359,990
2016-04-26 2016-04-22 2.910 80,767 +3,237 0.12% 235,029
2016-04-25 2016-04-21 2.984 77,530 +21,042 0.12% 231,357
2016-04-22 2016-04-20 2.891 56,488 -7,284 0.09% 163,331
2016-04-21 2016-04-19 2.966 63,772 +15,377 0.10% 189,120
2016-04-12 2016-04-08 2.410 48,395 -9,712 0.26% 116,609
2016-04-11 2016-04-07 2.410 58,107 -1,618 0.31% 140,010
2016-03-09 2016-03-07 2.578 59,725 -13,280 0.32% 153,957
2016-02-29 2016-02-25 2.729 73,005 -5,738 0.32% 199,260
2016-02-26 2016-02-24 2.881 78,743 -4,946 0.35% 226,861
2016-02-25 2016-02-23 3.184 83,689 -6,924 0.37% 266,491
2016-02-24 2016-02-22 3.184 90,613 +7,320 0.40% 288,539
2016-02-23 2016-02-19 3.184 83,293 +791 0.37% 265,230
2016-02-15 2016-02-11 3.033 82,502 +198 0.37% 250,201
2016-02-12 2016-02-05 3.488 82,304 +11,871 0.36% 287,041
2016-01-28 2016-01-26 3.942 70,433 -6,925 0.31% 277,680
2016-01-27 2016-01-25 3.639 77,358 -593 0.34% 281,521
2016-01-25 2016-01-21 3.184 77,951 -7,123 0.35% 248,219
2016-01-22 2016-01-20 3.033 85,074 -10,288 0.38% 258,001
2016-01-20 2016-01-18 2.275 95,362 +6,529 0.42% 216,901
2016-01-19 2016-01-15 2.578 88,833 +28,886 0.39% 228,991
2016-01-04 2015-12-29 5.459 59,947 -3,364 0.27% 327,239
2015-12-29 2015-12-24 5.307 63,311 +792 0.28% 336,002
2015-12-28 2015-12-22 5.156 62,519 +2,572 0.28% 322,319
2015-12-11 2015-12-09 6.369 59,947 +7,716 0.27% 381,779
2015-12-09 2015-12-07 6.520 52,231 -13,849 0.23% 340,558
2015-12-04 2015-12-02 7.278 66,080 +11,870 0.29% 480,957
2015-12-02 2015-11-30 6.672 54,210 -18,399 0.24% 361,682
2015-12-01 2015-11-27 7.127 72,609 -1,385 0.32% 517,468
2015-11-27 2015-11-25 6.520 73,994 +19,784 0.33% 482,458
2015-11-23 2015-11-19 6.975 54,210 -198 0.24% 378,122
2015-11-16 2015-11-12 6.369 54,408 +6,925 0.24% 346,503
2015-11-12 2015-11-10 6.824 47,483 +198 0.21% 324,000
2015-11-10 2015-11-06 7.127 47,285 +11,475 0.21% 336,989
2015-11-09 2015-11-05 7.430 35,810 +3,363 0.16% 266,070
2015-11-02 2015-10-29 8.188 32,447 -2,572 0.14% 265,683
2015-10-29 2015-10-27 8.491 35,019 -593 0.16% 297,363
2015-10-28 2015-10-26 9.098 35,612 -15,234 0.16% 323,998
2015-10-27 2015-10-23 8.037 50,846 +9,892 0.23% 408,627
2015-10-26 2015-10-22 6.824 40,954 +15,234 0.18% 279,450
2015-10-23 2015-10-20 8.643 25,720 +3,759 0.11% 222,301
2015-10-22 2015-10-19 11.221 21,961 -396 0.10% 246,422
2015-10-20 2015-10-16 13.950 22,357 -1,582 0.10% 311,886
2015-10-19 2015-10-15 15.163 23,939 +395 0.11% 362,995
2015-10-16 2015-10-14 15.467 23,544 +5,672 0.10% 364,146
2015-10-14 2015-10-12 15.467 17,872 -462 0.12% 276,419
2015-10-13 2015-10-09 15.922 18,334 +6,529 0.12% 291,905
2015-10-12 2015-10-08 15.770 11,805 -791 0.08% 186,163
2015-10-09 2015-10-07 14.102 12,596 +1,253 0.08% 177,628
2015-09-30 2015-09-25 18.904 11,343 -5,672 0.08% 214,424
2015-09-18 2015-09-16 19.712 17,015 -989 0.08% 335,406
2015-09-17 2015-09-15 20.420 18,004 +1,088 0.08% 367,641
2015-09-16 2015-09-14 23.250 16,916 +2,374 0.07% 393,305
2015-09-10 2015-09-08 17.792 14,542 -99 0.06% 258,726
2015-08-27 2015-08-25 17.387 14,641 +297 0.06% 254,567
2015-08-14 2015-08-12 25.171 14,344 +198 0.06% 361,055
2015-08-04 2015-07-31 31.338 14,146 +594 0.06% 443,301
2015-07-31 2015-07-29 36.392 13,552 +98 0.06% 493,185
2015-07-29 2015-07-27 35.887 13,454 +1,484 0.06% 482,818
2015-07-24 2015-07-22 52.566 11,970 -2,473 0.05% 629,218
2015-07-22 2015-07-20 44.479 14,443 +2,177 0.06% 642,412
2015-07-17 2015-07-15 39.930 12,266 +1,483 0.05% 489,783
2015-07-16 2015-07-14 39.425 10,783 -692 0.05% 425,116
2015-07-15 2015-07-13 40.941 11,475 -495 0.05% 469,798
2015-07-14 2015-07-10 27.294 11,970 -48,868 0.05% 326,709
2015-07-13 2015-07-09 26.283 60,838 +31,260 0.27% 1,599,013
2015-07-10 2015-07-08 16.983 29,578 -297 0.13% 502,321
2015-07-09 2015-07-07 21.229 29,875 +4,155 0.13% 634,207
2015-07-08 2015-07-06 27.799 25,720 +9,101 0.11% 715,002
2015-07-07 2015-07-03 39.425 16,619 +3,264 0.07% 655,199
2015-07-06 2015-07-02 45.995 13,355 -4,847 0.06% 614,269
2015-07-02 2015-06-29 35.381 18,202 -14,640 0.09% 644,007
2015-06-30 2015-06-26 32.348 32,842 +11,079 0.16% 1,062,388
2015-06-29 2015-06-25 33.359 21,763 +2,473 0.11% 725,999
2015-06-26 2015-06-24 24.868 19,290 +693 0.09% 479,701
2015-06-24 2015-06-22 20.723 18,597 -3,463 0.09% 385,390
2015-06-23 2015-06-19 19.611 22,060 +3,463 0.11% 432,624
2015-06-18 2015-06-16 19.611 18,597 -11,278 0.09% 364,710
2015-06-12 2015-06-10 18.600 29,875 +1,781 0.14% 555,686
2015-06-10 2015-06-08 21.229 28,094 +3,165 0.14% 596,398
2015-06-05 2015-06-03 20.723 24,929 -12,266 0.12% 516,609
2015-06-04 2015-06-02 21.633 37,195 +99 0.18% 804,641
2015-06-03 2015-06-01 20.723 37,096 +20,477 0.18% 768,749
2015-06-02 2015-05-29 18.701 16,619 +2,770 0.08% 310,799
2015-06-01 2015-05-28 18.398 13,849 -1,682 0.07% 254,796
2015-05-26 2015-05-21 17.589 15,531 +495 0.08% 273,182
2015-05-21 2015-05-19 18.196 15,036 -23,445 0.07% 273,595
2015-05-19 2015-05-15 17.387 38,481 +495 0.19% 669,081
2015-05-08 2015-05-06 18.499 37,986 -1,979 0.18% 702,713
2015-05-07 2015-05-05 19.005 39,965 +396 0.19% 759,524
2015-05-06 2015-05-04 18.297 39,569 -4,748 0.19% 723,998
2015-05-05 2015-04-30 16.376 44,317 +2,671 0.21% 725,753
2015-04-29 2015-04-27 16.376 41,646 +1,978 0.20% 682,012
2015-04-22 2015-04-20 16.376 39,668 -2,176 0.19% 649,619
2015-04-17 2015-04-15 17.691 41,844 +99 0.20% 740,244
2015-04-15 2015-04-13 19.207 41,745 +3,759 0.20% 801,792
2015-04-14 2015-04-10 19.915 37,986 +26,214 0.18% 756,473
2015-04-10 2015-04-08 15.972 11,772 -989 0.06% 188,023
2015-04-09 2015-04-02 14.051 12,761 -1,583 0.06% 179,309
2015-03-27 2015-03-25 16.882 14,344 -692 0.07% 242,153
2015-03-26 2015-03-24 16.882 15,036 -5,441 0.07% 253,836
2015-03-25 2015-03-23 16.781 20,477 -2,770 0.10% 343,620
2015-03-23 2015-03-19 17.387 23,247 +9,892 0.11% 404,202
2015-03-17 2015-03-13 18.297 13,355 +198 0.06% 244,358
2015-03-03 2015-02-27 19.510 13,157 -890 0.07% 256,695
2015-01-30 2015-01-28 17.488 14,047 +890 0.07% 245,659
2015-01-09 2015-01-07 20.218 13,157 -5,440 0.07% 266,005
2014-12-23 2014-12-19 17.691 18,597 +5,440 0.10% 328,991
2014-12-18 2014-12-16 19.308 13,157 -4,748 0.07% 254,035
2014-12-09 2014-12-05 21.633 17,905 +4,748 0.10% 387,339
2014-12-04 2014-12-02 21.936 13,157 -297 0.07% 288,616
2014-11-26 2014-11-24 24.261 13,454 -98 0.07% 326,412
2014-11-25 2014-11-21 23.554 13,552 +1,088 0.07% 319,200
2014-11-24 2014-11-20 26.283 12,464 -4,946 0.07% 327,593
2014-11-19 2014-11-17 20.117 17,410 -495 0.09% 350,232
2014-11-14 2014-11-12 20.117 17,905 -2,473 0.10% 360,189
2014-11-12 2014-11-10 19.611 20,378 +593 0.11% 399,638
2014-11-07 2014-11-05 19.308 19,785 +495 0.11% 382,009
2014-11-06 2014-11-04 20.016 19,290 +1,286 0.10% 386,101
2014-11-05 2014-11-03 20.117 18,004 -5,144 0.10% 362,181
2014-11-03 2014-10-30 17.691 23,148 +4,748 0.12% 409,501
2014-10-31 2014-10-29 18.499 18,400 -989 0.10% 340,387
2014-10-30 2014-10-28 19.207 19,389 -791 0.10% 372,403
2014-10-27 2014-10-23 20.723 20,180 -99 0.11% 418,195
2014-10-23 2014-10-21 19.813 20,279 +3,957 0.11% 401,797
2014-10-22 2014-10-20 19.308 16,322 +6,924 0.09% 315,145
2014-10-20 2014-10-16 21.330 9,398 +1,583 0.05% 200,457
2014-10-17 2014-10-15 19.813 7,815 -692 0.04% 154,842
2014-08-27 2014-08-25 17.084 8,507 +692 0.05% 145,334
2014-07-23 2014-07-21 17.488 7,815 -3,957 0.04% 136,672
2014-07-21 2014-07-17 17.387 11,772 +396 0.06% 204,683
2014-07-18 2014-07-16 16.882 11,376 +3,957 0.06% 192,048
2014-04-24 2014-04-22 28.810 7,419 +1,780 0.04% 213,744
2014-04-07 2014-04-03 32.348 5,639 -1,582 0.03% 182,413
2014-03-17 2014-03-13 31.843 7,221 -399,747 0.04% 229,938
2014-02-25 2014-02-21 29.316 406,968 -1,979 2.17% 11,930,589
2014-02-21 2014-02-19 30.327 408,947 -1,583 2.18% 12,402,005
2014-02-18 2014-02-14 29.821 410,530 -99 2.18% 12,242,512
2014-02-13 2014-02-11 31.338 410,629 -197 2.19% 12,868,115
2014-02-04 2014-01-28 29.821 410,826 +99 2.19% 12,251,339
2014-01-20 2014-01-16 30.327 410,727 +1,088 2.19% 12,455,986
2014-01-15 2014-01-13 26.789 409,639 +2,176 2.18% 10,973,642
2014-01-08 2014-01-06 31.338 407,463 +1,682 2.17% 12,768,900
2014-01-03 2013-12-31 33.359 405,781 -990 2.16% 13,536,590
2013-12-19 2013-12-17 36.392 406,771 -494 2.16% 14,803,217
2013-12-09 2013-12-05 32.348 407,265 +494 2.17% 13,174,395
2013-11-14 2013-11-12 36.897 406,771 -3,066 2.16% 15,008,817
2013-11-06 2013-11-04 38.414 409,837 -99 2.18% 15,743,394
2013-10-30 2013-10-28 39.425 409,936 -1,187 2.18% 16,161,597
2013-10-23 2013-10-21 40.436 411,123 -1,484 2.19% 16,623,994
2013-10-17 2013-10-15 40.941 412,607 -692 2.20% 16,892,551
2013-09-30 2013-09-26 37.908 413,299 -99 2.20% 15,667,483
2013-09-11 2013-09-09 38.414 413,398 +395 2.20% 15,880,186
2013-09-10 2013-09-06 40.436 413,003 +396 2.20% 16,700,013
2013-08-27 2013-08-23 42.457 412,607 +495 2.20% 17,518,201
2013-08-22 2013-08-20 39.930 412,112 +989 2.19% 16,455,685
2013-08-21 2013-08-19 41.952 411,123 -297 2.27% 17,247,394
2013-08-15 2013-08-12 50.039 411,420 +385,898 2.27% 20,587,055
2013-08-12 2013-08-08 42.963 25,522 +2,869 0.14% 1,096,497
2013-08-08 2013-08-06 40.436 22,653 +890 0.12% 915,987
2013-07-31 2013-07-29 38.919 21,763 +1,781 0.12% 846,999
2013-07-23 2013-07-19 41.952 19,982 +989 0.11% 838,283
2013-07-22 2013-07-18 41.446 18,993 +1,682 0.10% 787,193
2013-07-19 2013-07-17 42.457 17,311 +1,978 0.10% 734,979
2013-07-18 2013-07-16 42.963 15,333 +1,978 0.08% 658,749
2013-07-15 2013-07-11 40.436 13,355 -4,055 0.07% 540,017
2013-07-08 2013-07-04 37.908 17,410 -792 0.10% 659,984
2013-07-05 2013-07-03 37.403 18,202 -198 0.10% 680,808
2013-06-25 2013-06-21 33.359 18,400 +1,979 0.10% 613,812
2013-06-24 2013-06-20 35.381 16,421 -2,078 0.09% 580,993
2013-06-21 2013-06-19 35.381 18,499 +1,583 0.10% 654,515
2013-06-06 2013-06-04 35.887 16,916 +297 0.09% 607,057
2013-05-09 2013-05-07 37.908 16,619 +14,759 0.09% 629,999
2013-04-24 2013-04-22 33.258 1,860 -16,737 0.01% 61,860
2013-04-19 2013-04-17 33.157 18,597 -396 0.10% 616,624
2013-04-16 2013-04-12 31.641 18,993 +1,187 0.10% 600,954
2013-04-11 2013-04-09 31.944 17,806 +791 0.10% 568,797
2013-04-08 2013-04-03 32.146 17,015 +1,187 0.09% 546,969
2013-03-21 2013-03-19 32.652 15,828 +1,583 0.09% 516,812
2013-03-14 2013-03-12 33.865 14,245 +1,583 0.08% 482,404
2013-03-12 2013-03-08 33.663 12,662 -1,187 0.07% 426,236
2013-03-11 2013-03-07 32.652 13,849 -1,979 0.08% 452,194
2013-03-05 2013-03-01 33.562 15,828 +1,979 0.09% 531,212
2013-03-04 2013-02-28 32.955 13,849 -1,979 0.08% 456,394
2013-02-05 2013-02-01 31.236 15,828 +1,187 0.09% 494,411
2013-02-04 2013-01-31 31.135 14,641 +792 0.08% 455,853
2013-01-25 2013-01-23 30.933 13,849 +5,539 0.08% 428,394
2013-01-24 2013-01-22 30.832 8,310 +396 0.05% 256,215
2013-01-23 2013-01-21 30.226 7,914 -396 0.04% 239,205
2013-01-22 2013-01-18 30.529 8,310 -395 0.05% 253,695
2013-01-18 2013-01-16 30.731 8,705 +395 0.05% 267,514
2013-01-17 2013-01-15 29.922 8,310 +396 0.05% 248,655
2013-01-16 2013-01-14 26.890 7,914 +396 0.04% 212,805
2013-01-15 2013-01-11 26.890 7,518 -396 0.04% 202,156
2013-01-14 2013-01-10 25.373 7,914 -396 0.04% 200,804
2013-01-11 2013-01-09 25.474 8,310 +396 0.05% 211,692
2013-01-10 2013-01-08 24.261 7,914 -396 0.04% 192,004
2013-01-08 2013-01-04 22.644 8,310 +1,979 0.05% 188,171
2013-01-02 2012-12-27 24.261 6,331 +1,583 0.03% 153,599
2012-12-28 2012-12-24 24.059 4,748 +4,748 0.03% 114,233
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top