History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 +0
2021-12-14 2021-12-10 0.169 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.198 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.237 0 +0
2021-11-25 2021-11-23 0.239 0 +0
2021-11-24 2021-11-22 0.242 0 +0
2021-11-23 2021-11-19 0.242 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.246 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.238 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.265 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.270 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.285 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.315 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.226 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.228 0 +0
2021-02-04 2021-02-02 0.228 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.219 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.246 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.248 0 +0
2021-01-22 2021-01-20 0.248 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.238 0 +0
2021-01-19 2021-01-15 0.242 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.248 0 +0
2021-01-14 2021-01-12 0.249 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.247 0 +0
2021-01-07 2021-01-05 0.232 0 +0
2021-01-06 2021-01-04 0.224 0 +0
2021-01-05 2020-12-31 0.223 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.195 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.217 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.202 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.222 0 +0
2020-12-08 2020-12-04 0.222 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.211 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.218 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.212 0 +0
2020-11-26 2020-11-24 0.215 0 +0
2020-11-25 2020-11-23 0.211 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.219 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.216 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.228 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.219 0 +0
2020-11-10 2020-11-06 0.228 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.220 0 +0
2020-11-03 2020-10-30 0.220 0 +0
2020-11-02 2020-10-29 0.225 0 +0
2020-10-30 2020-10-28 0.232 0 +0
2020-10-29 2020-10-27 0.209 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.230 0 +0
2020-10-23 2020-10-21 0.229 0 +0
2020-10-22 2020-10-20 0.229 0 +0
2020-10-21 2020-10-19 0.229 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.226 0 +0
2020-10-14 2020-10-09 0.226 0 +0
2020-10-12 2020-10-08 0.226 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.245 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.230 0 +0
2020-09-30 2020-09-28 0.230 0 +0
2020-09-29 2020-09-25 0.232 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.232 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.232 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.230 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.265 0 +0
2020-08-24 2020-08-20 0.275 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.248 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.245 0 +0
2020-07-27 2020-07-23 0.245 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.265 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.265 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.280 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.275 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.285 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.320 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.325 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.330 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.285 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.275 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.295 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.340 0 +0
2020-03-05 2020-03-03 0.340 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.335 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.345 0 +0
2020-02-24 2020-02-20 0.355 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.345 0 +0
2020-02-18 2020-02-14 0.365 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.345 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.335 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.355 0 +0
2020-02-04 2020-01-31 0.360 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.370 0 +0
2020-01-30 2020-01-24 0.405 0 +0
2020-01-29 2020-01-22 0.355 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.365 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.340 0 +0
2020-01-08 2020-01-06 0.340 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.340 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.345 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.345 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.325 0 +0
2019-12-17 2019-12-13 0.330 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.335 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.270 0 +0
2019-12-05 2019-12-03 0.239 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.197 0 +0
2019-11-29 2019-11-27 0.148 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.139 0 +0
2019-11-25 2019-11-21 0.126 0 +0
2019-11-22 2019-11-20 0.117 0 +0
2019-11-21 2019-11-19 0.117 0 +0
2019-11-20 2019-11-18 0.122 0 +0
2019-11-19 2019-11-15 0.125 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.126 0 +0
2019-11-14 2019-11-12 0.124 0 +0
2019-11-13 2019-11-11 0.130 0 +0
2019-11-12 2019-11-08 0.129 0 +0
2019-11-11 2019-11-07 0.122 0 +0
2019-11-08 2019-11-06 0.117 0 +0
2019-11-07 2019-11-05 0.119 0 +0
2019-11-06 2019-11-04 0.123 0 +0
2019-11-05 2019-11-01 0.129 0 +0
2019-11-04 2019-10-31 0.129 0 +0
2019-11-01 2019-10-30 0.128 0 +0
2019-10-31 2019-10-29 0.130 0 +0
2019-10-30 2019-10-28 0.126 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.116 0 +0
2019-10-25 2019-10-23 0.117 0 +0
2019-10-24 2019-10-22 0.126 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.136 0 +0
2019-10-21 2019-10-17 0.136 0 +0
2019-10-18 2019-10-16 0.130 0 +0
2019-10-17 2019-10-15 0.143 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.111 0 +0
2019-10-14 2019-10-10 0.113 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.131 0 +0
2019-10-09 2019-10-04 0.140 0 +0
2019-10-08 2019-10-03 0.147 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.133 0 +0
2019-10-02 2019-09-27 0.151 0 +0
2019-09-30 2019-09-26 0.175 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.550 0 +0
2019-09-25 2019-09-23 0.520 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.485 0 +0
2019-09-20 2019-09-18 0.500 0 +0
2019-09-19 2019-09-17 0.470 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.530 0 +0
2019-09-11 2019-09-09 0.540 0 +0
2019-09-10 2019-09-06 0.480 0 +0
2019-09-09 2019-09-05 0.415 0 +0
2019-09-06 2019-09-04 0.415 0 +0
2019-09-05 2019-09-03 0.410 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.420 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.435 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.410 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.355 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.390 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.370 0 +0
2019-08-16 2019-08-14 0.365 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.305 0 +0
2019-08-09 2019-08-07 0.305 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.330 0 +0
2019-08-01 2019-07-30 0.345 0 +0
2019-07-31 2019-07-29 0.345 0 +0
2019-07-30 2019-07-26 0.325 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.330 0 +0
2019-07-24 2019-07-22 0.320 0 +0
2019-07-23 2019-07-19 0.345 0 +0
2019-07-22 2019-07-18 0.335 0 +0
2019-07-19 2019-07-17 0.325 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.310 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.320 0 +0
2019-07-12 2019-07-10 0.315 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.300 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.330 0 -562,425
2018-12-05 2018-12-03 0.132 562,425 -15,000 0.25% 74,240
2018-12-03 2018-11-29 0.134 577,425 +15,000 0.26% 77,375
2018-08-15 2018-08-13 0.136 562,425 -12,750 0.25% 76,490
2018-08-10 2018-08-08 0.154 575,175 +9,750 0.26% 88,577
2018-06-29 2018-06-27 0.200 565,425 +3,000 0.26% 113,085
2018-02-27 2018-02-23 0.360 562,425 -20,250 0.25% 202,473
2018-02-26 2018-02-22 0.340 582,675 -24,750 0.26% 198,110
2018-01-08 2018-01-04 0.420 607,425 -1,500 0.27% 255,119
2018-01-04 2018-01-02 0.420 608,925 +45,000 0.27% 255,749
2017-12-05 2017-12-01 0.340 563,925 -37,500 0.25% 191,735
2017-12-01 2017-11-29 0.380 601,425 -156,000 0.27% 228,542
2017-10-18 2017-10-16 0.460 757,425 +3,000 0.34% 348,416
2017-09-14 2017-09-12 0.500 754,425 -12,750 0.34% 377,213
2017-09-11 2017-09-07 0.520 767,175 +12,750 0.35% 398,931
2017-08-24 2017-08-21 0.560 754,425 -9,000 0.34% 422,478
2017-08-21 2017-08-17 0.580 763,425 -109,500 0.34% 442,787
2017-08-17 2017-08-15 0.620 872,925 -101,250 0.39% 541,214
2017-08-16 2017-08-14 0.340 974,175 -416,250 0.44% 331,220
2017-08-11 2017-08-09 1.760 1,390,425 -7,500 0.63% 2,447,148
2017-08-10 2017-08-08 1.820 1,397,925 +861,375 0.63% 2,544,224
2017-08-09 2017-08-07 1.900 536,550 +4,500 0.85% 1,019,445
2017-08-08 2017-08-04 2.000 532,050 +7,500 0.84% 1,064,100
2017-08-07 2017-08-03 1.640 524,550 +172,500 0.83% 860,262
2017-08-04 2017-08-02 1.520 352,050 -7,500 0.56% 535,116
2017-08-01 2017-07-28 1.520 359,550 +15,000 0.57% 546,516
2017-07-27 2017-07-25 1.500 344,550 -4,500 0.54% 516,825
2017-07-26 2017-07-24 1.480 349,050 -7,500 0.55% 516,594
2017-07-25 2017-07-21 1.440 356,550 -18,900 0.56% 513,432
2017-07-10 2017-07-06 1.390 375,450 -29,680 0.59% 521,917
2017-06-06 2017-06-02 1.594 405,130 -1,618 0.59% 645,774
2017-05-22 2017-05-18 1.613 406,748 -11,330 0.60% 655,892
2017-05-19 2017-05-17 1.613 418,078 +11,330 0.61% 674,162
2017-05-04 2017-04-28 2.002 406,748 +3,237 0.60% 814,211
2017-04-18 2017-04-12 1.798 403,511 -2,428 0.59% 725,463
2017-03-23 2017-03-21 1.983 405,939 +32,371 0.59% 805,068
2017-03-22 2017-03-20 2.094 373,568 +18,614 0.55% 782,413
2017-03-20 2017-03-16 1.631 354,954 +809 0.52% 578,952
2017-03-17 2017-03-15 1.668 354,145 -16,185 0.52% 590,761
2017-03-13 2017-03-09 1.909 370,330 -21,042 0.54% 706,991
2017-02-20 2017-02-16 2.169 391,372 +21,042 0.57% 848,718
2017-01-16 2017-01-12 2.261 370,330 +5,665 0.54% 837,407
2016-11-04 2016-11-02 2.539 364,665 -4,856 0.53% 925,982
2016-09-27 2016-09-23 2.206 369,521 -38,037 0.54% 815,031
2016-09-13 2016-09-09 2.280 407,558 +11,168 0.60% 929,143
2016-09-09 2016-09-07 2.391 396,390 -4,855 0.58% 947,764
2016-09-01 2016-08-30 2.261 401,245 +21,041 0.59% 907,313
2016-08-31 2016-08-29 2.298 380,204 +8,093 0.56% 873,829
2016-08-18 2016-08-16 2.484 372,111 +13,758 0.54% 924,198
2016-08-17 2016-08-15 2.595 358,353 +8,093 0.52% 929,880
2016-08-15 2016-08-11 2.706 350,260 +12,139 0.51% 947,832
2016-08-12 2016-08-10 2.632 338,121 +7,284 0.49% 889,915
2016-08-11 2016-08-09 2.632 330,837 +2,428 0.48% 870,744
2016-08-10 2016-08-08 2.688 328,409 +16,995 0.48% 882,614
2016-08-09 2016-08-05 2.762 311,414 +4,046 0.46% 860,027
2016-08-03 2016-07-29 2.335 307,368 +5,665 0.45% 717,822
2016-08-01 2016-07-28 2.613 301,703 +35,609 0.44% 788,473
2016-07-27 2016-07-25 2.558 266,094 +27,516 0.39% 680,616
2016-07-25 2016-07-21 4.022 238,578 -301,865 0.35% 959,573
2016-07-22 2016-07-20 6.765 540,443 -69,599 0.79% 3,656,206
2016-07-15 2016-07-13 7.599 610,042 -48,557 0.89% 4,635,872
2016-07-14 2016-07-12 7.692 658,599 -3,237 0.96% 5,065,905
2016-07-13 2016-07-11 7.599 661,836 +12,948 0.97% 5,029,469
2016-07-12 2016-07-08 9.267 648,888 -7,283 0.95% 6,013,504
2016-07-06 2016-07-04 8.619 656,171 +6,474 0.96% 5,655,329
2016-07-05 2016-06-30 8.897 649,697 +6,474 0.95% 5,780,161
2016-06-30 2016-06-28 9.082 643,223 +6,475 0.94% 5,841,784
2016-06-29 2016-06-27 8.897 636,748 +50,985 0.93% 5,664,958
2016-06-28 2016-06-24 7.321 585,763 +809 0.86% 4,288,515
2016-06-27 2016-06-23 7.321 584,954 +4,856 0.86% 4,282,592
2016-06-23 2016-06-21 7.043 580,098 -8,093 0.85% 4,085,760
2016-06-22 2016-06-20 7.136 588,191 -1,618 0.86% 4,197,271
2016-06-21 2016-06-17 6.487 589,809 -314,814 0.86% 3,826,197
2016-06-20 2016-06-16 7.321 904,623 +2,428 1.32% 6,622,967
2016-06-17 2016-06-15 9.267 902,195 -16,186 1.32% 8,361,001
2016-06-16 2016-06-14 10.936 918,381 -118,156 1.34% 10,042,984
2016-06-15 2016-06-13 11.306 1,036,537 -92,259 1.52% 11,719,323
2016-06-14 2016-06-10 11.677 1,128,796 -24,278 1.65% 13,180,864
2016-06-13 2016-06-08 11.492 1,153,074 -27,516 1.69% 13,250,636
2016-06-10 2016-06-07 10.565 1,180,590 -13,758 1.73% 12,472,739
2016-06-08 2016-06-06 9.638 1,194,348 +73,645 1.75% 11,511,240
2016-06-07 2016-06-03 12.974 1,120,703 +44,511 1.64% 14,540,403
2016-06-06 2016-06-02 12.048 1,076,192 -14,567 1.57% 12,965,551
2016-06-03 2016-06-01 11.121 1,090,759 +99,542 1.60% 12,130,199
2016-06-02 2016-05-31 10.009 991,217 +3,238 1.45% 9,920,884
2016-06-01 2016-05-30 9.082 987,979 -81,739 1.45% 8,972,876
2016-05-31 2016-05-27 8.804 1,069,718 -1,456 1.57% 9,417,829
2016-05-30 2016-05-26 8.341 1,071,174 +809 1.57% 8,934,297
2016-05-17 2016-05-13 4.615 1,070,365 -8,093 1.57% 4,939,911
2016-05-16 2016-05-12 4.634 1,078,458 -8,093 1.58% 4,997,250
2016-05-13 2016-05-11 4.726 1,086,551 -8,093 1.59% 5,135,446
2016-05-12 2016-05-10 4.726 1,094,644 +951,724 1.60% 5,173,697
2016-05-11 2016-05-09 4.819 142,920 -5,665 0.21% 688,738
2016-05-10 2016-05-06 4.448 148,585 +38,036 0.22% 660,958
2016-05-06 2016-05-04 4.726 110,549 -32,371 0.17% 522,496
2016-05-05 2016-05-03 3.948 142,920 +32,371 0.22% 564,236
2016-05-04 2016-04-29 3.688 110,549 -40,464 0.17% 407,752
2016-05-03 2016-04-28 3.095 151,013 -29,135 0.23% 467,432
2016-04-22 2016-04-20 2.891 180,148 -3,237 0.28% 520,885
2016-04-21 2016-04-19 2.966 183,385 -3,075 0.28% 543,841
2016-04-14 2016-04-12 2.410 186,460 +41,678 0.29% 449,280
2016-03-31 2016-03-29 2.613 144,782 -1,052 0.78% 378,374
2016-03-24 2016-03-22 2.502 145,834 -4,856 0.79% 364,906
2016-03-23 2016-03-21 2.539 150,690 -485 0.82% 382,642
2016-03-22 2016-03-18 2.447 151,175 -324 0.82% 369,864
2016-03-09 2016-03-07 2.578 151,499 -25,968 0.82% 390,529
2016-02-26 2016-02-24 2.881 177,467 -19,785 0.79% 511,289
2016-02-25 2016-02-23 3.184 197,252 -18,004 0.87% 628,110
2016-02-24 2016-02-22 3.184 215,256 +4,155 0.95% 685,440
2016-02-22 2016-02-18 3.336 211,101 +593 0.93% 704,219
2016-02-15 2016-02-11 3.033 210,508 +1,583 0.93% 638,401
2016-02-12 2016-02-05 3.488 208,925 -1,978 0.93% 728,640
2016-02-01 2016-01-28 3.336 210,903 +395 0.93% 703,559
2016-01-29 2016-01-27 3.639 210,508 +4,551 0.93% 766,081
2016-01-28 2016-01-26 3.942 205,957 +7,914 0.91% 811,979
2016-01-25 2016-01-21 3.184 198,043 +95,163 0.88% 630,629
2016-01-21 2016-01-19 2.578 102,880 -1,385 0.46% 265,201
2016-01-20 2016-01-18 2.275 104,265 +990 0.46% 237,151
2016-01-19 2016-01-15 2.578 103,275 +989 0.46% 266,219
2016-01-13 2016-01-11 4.397 102,286 +2,572 0.45% 449,789
2016-01-05 2015-12-31 5.156 99,714 +989 0.44% 514,079
2015-12-30 2015-12-28 5.307 98,725 +5,540 0.44% 523,950
2015-12-29 2015-12-24 5.307 93,185 +198 0.41% 494,549
2015-12-18 2015-12-16 5.004 92,987 -1,583 0.41% 465,298
2015-12-17 2015-12-15 5.307 94,570 -5,936 0.42% 501,899
2015-12-16 2015-12-14 5.459 100,506 +1,979 0.45% 548,642
2015-12-15 2015-12-11 6.065 98,527 +6,331 0.44% 597,599
2015-12-09 2015-12-07 6.520 92,196 +1,781 0.41% 601,140
2015-12-07 2015-12-03 6.975 90,415 +1,978 0.40% 630,657
2015-12-01 2015-11-27 7.127 88,437 -396 0.39% 630,270
2015-11-30 2015-11-26 6.369 88,833 -3,957 0.39% 565,742
2015-11-27 2015-11-25 6.520 92,790 -6,924 0.41% 605,013
2015-11-25 2015-11-23 6.217 99,714 +593 0.44% 619,919
2015-11-24 2015-11-20 6.672 99,121 +1,187 0.44% 661,322
2015-11-23 2015-11-19 6.975 97,934 +3,957 0.43% 683,103
2015-11-20 2015-11-18 6.672 93,977 +1,979 0.42% 627,002
2015-11-18 2015-11-16 6.520 91,998 -1,682 0.41% 599,849
2015-11-17 2015-11-13 6.520 93,680 +594 0.41% 610,816
2015-11-16 2015-11-12 6.369 93,086 -1,385 0.41% 592,828
2015-11-12 2015-11-10 6.824 94,471 +593 0.42% 644,623
2015-11-09 2015-11-05 7.430 93,878 +1,979 0.42% 697,517
2015-10-29 2015-10-27 8.491 91,899 -594 0.41% 780,358
2015-10-28 2015-10-26 9.098 92,493 +3,957 0.41% 841,502
2015-10-27 2015-10-23 8.037 88,536 -6,924 0.39% 711,526
2015-10-26 2015-10-22 6.824 95,460 +10,287 0.42% 651,372
2015-10-23 2015-10-20 8.643 85,173 +31,062 0.38% 736,159
2015-10-22 2015-10-19 11.221 54,111 +1,781 0.24% 607,173
2015-10-16 2015-10-14 15.467 52,330 +15,003 0.23% 809,368
2015-10-15 2015-10-13 15.467 37,327 +1,319 0.25% 577,322
2015-10-14 2015-10-12 15.467 36,008 +1,781 0.24% 556,922
2015-10-13 2015-10-09 15.922 34,227 +264 0.23% 544,945
2015-10-12 2015-10-08 15.770 33,963 +3,099 0.23% 535,592
2015-10-09 2015-10-07 14.102 30,864 -264 0.21% 435,241
2015-10-07 2015-10-05 14.557 31,128 -7,056 0.21% 453,124
2015-10-06 2015-10-02 15.922 38,184 +1,780 0.25% 607,947
2015-10-05 2015-09-30 16.528 36,404 +4,947 0.24% 601,687
2015-09-30 2015-09-25 18.904 31,457 -14,740 0.21% 594,652
2015-09-22 2015-09-18 20.117 46,197 -2,374 0.20% 929,331
2015-09-21 2015-09-17 20.218 48,571 +495 0.22% 981,998
2015-09-18 2015-09-16 19.712 48,076 +3,066 0.21% 947,691
2015-09-17 2015-09-15 20.420 45,010 +7,221 0.20% 919,103
2015-09-15 2015-09-11 20.824 37,789 -791 0.17% 786,930
2015-08-26 2015-08-24 16.781 38,580 -3,957 0.17% 647,402
2015-08-17 2015-08-13 23.048 42,537 -3,858 0.19% 980,405
2015-08-14 2015-08-12 25.171 46,395 -2,770 0.21% 1,167,815
2015-08-13 2015-08-11 27.799 49,165 +2,968 0.22% 1,366,760
2015-08-10 2015-08-06 30.832 46,197 -198 0.20% 1,424,352
2015-08-07 2015-08-05 30.832 46,395 -10,387 0.21% 1,430,456
2015-08-06 2015-08-04 28.810 56,782 -15,333 0.25% 1,635,909
2015-08-05 2015-08-03 30.832 72,115 +11,871 0.32% 2,223,459
2015-08-04 2015-07-31 31.338 60,244 -7,617 0.27% 1,887,901
2015-08-03 2015-07-30 33.865 67,861 +396 0.30% 2,298,099
2015-07-31 2015-07-29 36.392 67,465 -1,682 0.30% 2,455,187
2015-07-30 2015-07-28 37.403 69,147 +13,750 0.31% 2,586,299
2015-07-29 2015-07-27 35.887 55,397 +17,608 0.25% 1,988,008
2015-07-24 2015-07-22 52.566 37,789 +19,785 0.17% 1,986,426
2015-07-23 2015-07-21 43.974 18,004 -3,462 0.08% 791,702
2015-07-22 2015-07-20 44.479 21,466 +4,550 0.10% 954,789
2015-07-21 2015-07-17 42.963 16,916 -31,457 0.07% 726,759
2015-07-20 2015-07-16 44.479 48,373 +5,539 0.21% 2,151,589
2015-07-15 2015-07-13 40.941 42,834 -27,698 0.19% 1,753,668
2015-07-14 2015-07-10 27.294 70,532 +6,133 0.31% 1,925,101
2015-07-09 2015-07-07 21.229 64,399 -1,484 0.29% 1,367,106
2015-07-08 2015-07-06 27.799 65,883 +22,357 0.29% 1,831,512
2015-07-07 2015-07-03 39.425 43,526 -25,621 0.19% 1,715,999
2015-07-06 2015-07-02 45.995 69,147 +17,311 0.31% 3,180,448
2015-06-30 2015-06-26 32.348 51,836 -3,759 0.25% 1,676,815
2015-06-29 2015-06-25 33.359 55,595 -10,881 0.27% 1,854,613
2015-06-26 2015-06-24 24.868 66,476 +16,421 0.32% 1,653,117
2015-06-24 2015-06-22 20.723 50,055 +4,748 0.24% 1,037,301
2015-06-22 2015-06-18 19.510 45,307 -3,462 0.22% 883,947
2015-06-16 2015-06-12 19.409 48,769 +495 0.24% 946,561
2015-06-04 2015-06-02 21.633 48,274 +1,978 0.23% 1,044,313
2015-06-03 2015-06-01 20.723 46,296 +18,301 0.22% 959,403
2015-06-01 2015-05-28 18.398 27,995 +9,892 0.14% 515,057
2015-05-07 2015-05-05 19.005 18,103 -1,583 0.09% 344,042
2015-01-27 2015-01-23 18.600 19,686 -99 0.10% 366,167
2015-01-23 2015-01-21 17.792 19,785 -17,212 0.11% 352,008
2014-11-28 2014-11-26 24.464 36,997 +99 0.20% 905,077
2014-11-07 2014-11-05 19.308 36,898 +989 0.20% 712,426
2014-11-06 2014-11-04 20.016 35,909 +3,957 0.19% 718,740
2014-11-05 2014-11-03 20.117 31,952 +11,772 0.17% 642,769
2014-07-11 2014-07-09 15.366 20,180 -792 0.11% 310,076
2014-07-10 2014-07-08 11.322 20,972 +495 0.11% 237,444
2014-07-08 2014-07-04 11.625 20,477 +297 0.11% 238,050
2014-07-07 2014-07-03 11.120 20,180 +494 0.11% 224,397
2014-06-27 2014-06-25 14.355 19,686 +99 0.10% 282,585
2014-06-12 2014-06-10 15.568 19,587 +792 0.10% 304,924
2013-12-27 2013-12-20 31.843 18,795 -594 0.10% 598,489
2013-12-23 2013-12-19 32.348 19,389 -198 0.10% 627,204
2013-11-28 2013-11-26 34.370 19,587 -99 0.10% 673,210
2013-11-22 2013-11-20 36.897 19,686 +297 0.10% 726,363
2013-11-21 2013-11-19 36.897 19,389 -12,068 0.10% 715,405
2013-11-20 2013-11-18 36.392 31,457 -10,091 0.17% 1,144,784
2013-11-19 2013-11-15 36.897 41,548 -1,286 0.22% 1,533,016
2013-11-12 2013-11-08 38.414 42,834 -1,978 0.23% 1,645,416
2013-11-11 2013-11-07 37.908 44,812 +1,978 0.24% 1,698,749
2013-11-07 2013-11-05 39.425 42,834 +1,484 0.23% 1,688,717
2013-11-06 2013-11-04 38.414 41,350 +1,088 0.22% 1,588,410
2013-11-05 2013-11-01 38.919 40,262 +594 0.21% 1,566,966
2013-10-30 2013-10-28 39.425 39,668 +3,858 0.21% 1,563,898
2013-10-28 2013-10-24 39.425 35,810 +495 0.19% 1,411,798
2013-10-23 2013-10-21 40.436 35,315 -1,979 0.19% 1,427,982
2013-10-21 2013-10-17 40.436 37,294 -791 0.20% 1,508,004
2013-10-17 2013-10-15 40.941 38,085 +198 0.20% 1,559,239
2013-10-15 2013-10-10 39.930 37,887 +98 0.20% 1,512,833
2013-10-11 2013-10-09 39.930 37,789 +99 0.20% 1,508,920
2013-10-08 2013-10-04 37.403 37,690 -7,716 0.20% 1,409,716
2013-10-04 2013-10-02 38.414 45,406 +9,497 0.24% 1,744,217
2013-10-03 2013-09-30 38.414 35,909 -9,694 0.19% 1,379,401
2013-09-12 2013-09-10 39.930 45,603 +99 0.24% 1,820,934
2013-08-29 2013-08-27 38.919 45,504 -1,880 0.24% 1,770,981
2013-08-15 2013-08-12 50.039 47,384 +1,088 0.26% 2,371,049
2013-08-09 2013-08-07 42.963 46,296 +989 0.26% 1,989,006
2013-08-08 2013-08-06 40.436 45,307 -989 0.25% 1,832,015
2013-08-06 2013-08-02 40.436 46,296 +198 0.26% 1,872,005
2013-08-05 2013-08-01 39.425 46,098 +99 0.25% 1,817,399
2013-08-02 2013-07-31 39.930 45,999 +297 0.25% 1,836,746
2013-07-29 2013-07-25 41.446 45,702 +692 0.25% 1,894,186
2013-07-26 2013-07-24 40.436 45,010 -1,385 0.25% 1,820,005
2013-07-25 2013-07-23 41.446 46,395 +7,419 0.26% 1,922,909
2013-07-24 2013-07-22 41.446 38,976 -7,221 0.21% 1,615,417
2013-07-22 2013-07-18 41.446 46,197 +693 0.25% 1,914,702
2013-07-19 2013-07-17 42.457 45,504 +1,088 0.25% 1,931,979
2013-07-17 2013-07-15 42.963 44,416 +198 0.24% 1,908,236
2013-07-16 2013-07-12 42.963 44,218 +1,483 0.24% 1,899,729
2013-07-15 2013-07-11 40.436 42,735 +693 0.24% 1,728,014
2013-07-12 2013-07-10 37.403 42,042 +593 0.23% 1,572,493
2013-07-11 2013-07-09 38.919 41,449 +11,080 0.23% 1,613,164
2013-07-09 2013-07-05 38.919 30,369 +99 0.17% 1,181,938
2013-07-08 2013-07-04 37.908 30,270 +4,451 0.17% 1,147,486
2013-07-05 2013-07-03 37.403 25,819 -4,451 0.14% 965,706
2013-07-04 2013-07-02 35.381 30,270 +395 0.17% 1,070,987
2013-07-03 2013-06-28 35.381 29,875 -395 0.16% 1,057,011
2013-07-02 2013-06-27 34.876 30,270 +2,572 0.17% 1,055,687
2013-06-28 2013-06-26 35.381 27,698 -2,276 0.15% 979,986
2013-06-25 2013-06-21 33.359 29,974 +2,177 0.17% 999,913
2013-06-24 2013-06-20 35.381 27,797 -9,893 0.15% 983,489
2013-06-21 2013-06-19 35.381 37,690 -7,122 0.21% 1,333,515
2013-06-18 2013-06-14 35.381 44,812 +3,166 0.25% 1,585,499
2013-06-17 2013-06-13 37.403 41,646 -3,463 0.23% 1,557,681
2013-06-13 2013-06-10 38.919 45,109 +2,177 0.25% 1,755,608
2013-06-11 2013-06-07 35.887 42,932 -2,276 0.24% 1,540,682
2013-06-06 2013-06-04 35.887 45,208 +1,286 0.25% 1,622,360
2013-06-05 2013-06-03 37.403 43,922 -989 0.24% 1,642,810
2013-06-04 2013-05-31 40.436 44,911 +19,982 0.25% 1,816,002
2013-06-03 2013-05-30 33.865 24,929 -296 0.14% 844,215
2013-05-29 2013-05-27 34.370 25,225 +4,253 0.14% 866,989
2013-05-28 2013-05-24 33.359 20,972 -4,550 0.12% 699,612
2013-05-24 2013-05-22 34.876 25,522 +2,770 0.14% 890,097
2013-05-22 2013-05-20 34.876 22,752 -2,671 0.13% 793,492
2013-05-21 2013-05-16 34.370 25,423 +890 0.14% 873,795
2013-05-16 2013-05-14 34.370 24,533 +1,979 0.14% 843,205
2013-05-15 2013-05-13 35.381 22,554 -2,869 0.12% 797,986
2013-05-13 2013-05-09 35.887 25,423 +198 0.14% 912,344
2013-05-10 2013-05-08 35.887 25,225 -99 0.14% 905,239
2013-05-09 2013-05-07 37.908 25,324 +24,335 0.14% 959,991
2013-04-24 2013-04-22 33.258 989 -8,903 0.01% 32,892
2013-04-22 2013-04-18 31.843 9,892 +395 0.05% 314,991
2013-04-19 2013-04-17 33.157 9,497 -395 0.05% 314,894
2013-04-16 2013-04-12 31.641 9,892 +791 0.05% 312,991
2013-04-11 2013-04-09 31.944 9,101 +1,583 0.05% 290,723
2013-04-10 2013-04-08 34.168 7,518 -1,187 0.04% 256,875
2013-04-08 2013-04-03 32.146 8,705 -1,187 0.05% 279,833
2013-04-05 2013-04-02 32.854 9,892 +791 0.05% 324,991
2013-04-02 2013-03-27 30.428 9,101 +791 0.05% 276,923
2013-03-28 2013-03-26 31.540 8,310 +396 0.05% 262,095
2013-03-27 2013-03-25 31.944 7,914 +792 0.04% 252,806
2013-03-26 2013-03-22 32.551 7,122 +791 0.04% 231,826
2013-03-25 2013-03-21 32.247 6,331 -1,979 0.03% 204,158
2013-03-21 2013-03-19 32.652 8,310 -1,187 0.05% 271,336
2013-03-20 2013-03-18 31.439 9,497 +1,187 0.05% 298,573
2013-03-19 2013-03-15 31.843 8,310 +1,188 0.05% 264,615
2013-03-18 2013-03-14 32.045 7,122 +1,582 0.04% 228,226
2013-03-15 2013-03-13 33.865 5,540 +396 0.03% 187,611
2013-03-14 2013-03-12 33.865 5,144 -2,374 0.03% 174,200
2013-03-13 2013-03-11 32.652 7,518 +1,187 0.04% 245,476
2013-03-12 2013-03-08 33.663 6,331 +396 0.03% 213,118
2013-03-11 2013-03-07 32.652 5,935 +791 0.03% 193,788
2013-03-07 2013-03-05 32.247 5,144 -2,374 0.03% 165,880
2013-03-06 2013-03-04 31.944 7,518 +1,583 0.04% 240,156
2013-03-05 2013-03-01 33.562 5,935 -2,770 0.03% 199,188
2013-03-04 2013-02-28 32.955 8,705 +5,539 0.05% 286,873
2013-03-01 2013-02-27 32.146 3,166 -2,374 0.02% 101,775
2013-02-28 2013-02-26 32.450 5,540 +792 0.03% 179,770
2013-02-27 2013-02-25 32.652 4,748 -2,374 0.03% 155,030
2013-02-22 2013-02-20 32.247 7,122 +5,935 0.04% 229,666
2013-02-21 2013-02-19 32.652 1,187 +791 0.01% 38,758
2012-10-31 2012-10-29 18.600 396 -2,374 0.00% 7,366
2012-06-12 2012-06-08 29.114 2,770 -2,374 0.02% 80,645
2012-06-11 2012-06-07 30.023 5,144 -4,748 0.03% 154,440
2012-06-07 2012-06-05 29.821 9,892 +4,352 0.05% 294,992
2012-06-06 2012-06-04 30.125 5,540 +2,770 0.03% 166,890
2012-06-05 2012-06-01 30.327 2,770 -3,165 0.02% 84,005
2012-06-04 2012-05-31 30.327 5,935 -4,749 0.03% 179,989
2012-06-01 2012-05-30 30.327 10,684 -1,978 0.06% 324,010
2012-05-30 2012-05-28 30.731 12,662 -1,979 0.07% 389,116
2012-05-29 2012-05-25 30.731 14,641 +4,749 0.08% 449,933
2012-05-23 2012-05-21 30.731 9,892 +5,144 0.06% 303,991
2012-05-10 2012-05-08 30.933 4,748 -3,166 0.03% 146,871
2012-05-02 2012-04-27 30.832 7,914 +5,144 0.05% 244,005
2012-04-16 2012-04-12 32.045 2,770 -1,978 0.02% 88,765
2012-04-13 2012-04-11 31.944 4,748 +1,978 0.03% 151,671
2012-04-10 2012-04-03 31.843 2,770 -1,978 0.02% 88,205
2012-04-03 2012-03-30 31.540 4,748 +1,187 0.03% 149,751
2012-03-27 2012-03-23 31.641 3,561 +791 0.02% 112,673
2012-03-09 2012-03-07 31.944 2,770 -6,727 0.02% 88,485
2012-03-08 2012-03-06 31.641 9,497 +6,727 0.05% 300,493
2012-03-02 2012-02-29 31.944 2,770 +2,374 0.02% 88,485
2012-02-17 2012-02-15 32.854 396 -1,187 0.00% 13,010
2012-02-15 2012-02-13 32.348 1,583 -5,144 0.01% 51,208
2012-02-14 2012-02-10 30.731 6,727 +1,187 0.04% 206,728
2012-02-10 2012-02-08 31.540 5,540 -395 0.03% 174,730
2012-02-08 2012-02-06 31.439 5,935 -7,519 0.03% 186,588
2012-01-20 2012-01-18 29.114 13,454 -2,769 0.08% 391,695
2012-01-19 2012-01-17 29.013 16,223 -4,353 0.09% 470,670
2012-01-17 2012-01-13 29.619 20,576 +4,748 0.12% 609,442
2012-01-16 2012-01-12 30.023 15,828 -791 0.09% 475,211
2012-01-13 2012-01-11 28.709 16,619 -4,353 0.10% 477,119
2012-01-12 2012-01-10 30.125 20,972 +1,187 0.12% 631,771
2012-01-11 2012-01-09 32.045 19,785 -791 0.11% 634,014
2012-01-10 2012-01-06 32.045 20,576 +7,518 0.12% 659,362
2012-01-09 2012-01-05 30.731 13,058 +5,144 0.08% 401,286
2012-01-06 2012-01-04 31.034 7,914 -3,957 0.05% 245,605
2012-01-05 2012-01-03 30.731 11,871 +2,770 0.07% 364,808
2012-01-04 2011-12-30 29.316 9,101 +5,540 0.05% 266,803
2012-01-03 2011-12-29 29.316 3,561 +3,165 0.02% 104,394
2011-09-15 2011-09-12 29.821 396 -791 0.00% 11,809
2011-03-15 2011-03-11 30.529 1,187 -3,166 0.01% 36,238
2011-03-07 2011-03-03 27.395 4,353 -1,978 0.03% 119,251
2011-01-04 2010-12-31 21.734 6,331 +396 0.04% 137,599
2010-12-10 2010-12-08 20.218 5,935 +2,769 0.03% 119,993
2010-10-05 2010-09-30 22.240 3,166 -5,144 0.02% 70,410
2010-09-29 2010-09-27 20.319 8,310 -3,205 0.05% 168,850
2010-09-24 2010-09-21 18.196 11,515 -1,978 0.07% 209,527
2010-09-08 2010-09-06 19.106 13,493 -4,748 0.08% 257,795
2010-09-07 2010-09-03 19.207 18,241 -5,936 0.10% 350,353
2010-09-06 2010-09-02 19.207 24,177 -5,144 0.14% 464,365
2010-09-01 2010-08-30 12.131 29,321 -3,957 0.17% 355,683
2010-08-09 2010-08-05 14.152 33,278 +792 0.19% 470,965
2010-08-06 2010-08-04 13.546 32,486 +5,144 0.19% 440,053
2010-08-05 2010-08-03 15.568 27,342 +1,978 0.16% 425,652
2010-08-04 2010-08-02 18.196 25,364 +22,555 0.15% 461,524
2010-08-03 2010-07-30 24.261 2,809 +2,374 0.02% 68,150
2010-08-02 2010-07-29 435 +426 0.00%
2010-07-29 2010-07-27 9 -426 0.00%
2007-06-26 2007-06-22 435 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top