History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-02 | 2023-04-27 | 0.034 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.034 | 0 | -954,875 | ||
| 2020-02-12 | 2020-02-10 | 0.335 | 954,875 | -435,000 | 0.40% | 319,883 |
| 2020-01-30 | 2020-01-24 | 0.405 | 1,389,875 | -2,145,000 | 0.59% | 562,899 |
| 2020-01-23 | 2020-01-21 | 0.355 | 3,534,875 | -1,920,000 | 1.49% | 1,254,881 |
| 2020-01-16 | 2020-01-14 | 0.365 | 5,454,875 | +540,000 | 2.46% | 1,991,029 |
| 2020-01-14 | 2020-01-10 | 0.360 | 4,914,875 | +15,000 | 2.22% | 1,769,355 |
| 2020-01-13 | 2020-01-09 | 0.320 | 4,899,875 | +1,155,000 | 2.21% | 1,567,960 |
| 2020-01-10 | 2020-01-08 | 0.330 | 3,744,875 | +2,220,000 | 1.69% | 1,235,809 |
| 2020-01-08 | 2020-01-06 | 0.340 | 1,524,875 | +570,000 | 0.69% | 518,458 |
| 2019-06-12 | 2019-06-10 | 0.300 | 954,875 | -252,750 | 0.43% | 286,462 |
| 2019-03-11 | 2019-03-07 | 0.138 | 1,207,625 | +75,000 | 0.54% | 166,652 |
| 2018-12-27 | 2018-12-20 | 0.125 | 1,132,625 | +120,000 | 0.51% | 141,578 |
| 2018-12-18 | 2018-12-14 | 0.134 | 1,012,625 | -334 | 0.46% | 135,692 |
| 2018-08-09 | 2018-08-07 | 0.200 | 1,012,959 | -1 | 0.46% | 202,592 |
| 2018-05-17 | 2018-05-15 | 0.320 | 1,012,960 | -155,250 | 0.46% | 324,147 |
| 2018-04-27 | 2018-04-25 | 0.320 | 1,168,210 | -150,000 | 0.53% | 373,827 |
| 2017-10-09 | 2017-10-04 | 0.460 | 1,318,210 | -155,250 | 0.59% | 606,377 |
| 2017-09-26 | 2017-09-22 | 0.480 | 1,473,460 | +75,000 | 0.66% | 707,261 |
| 2017-09-11 | 2017-09-07 | 0.520 | 1,398,460 | -272,250 | 0.63% | 727,199 |
| 2017-09-07 | 2017-09-05 | 0.500 | 1,670,710 | -300,000 | 0.75% | 835,355 |
| 2017-09-05 | 2017-09-01 | 0.500 | 1,970,710 | -799,500 | 0.89% | 985,355 |
| 2017-09-01 | 2017-08-30 | 0.500 | 2,770,210 | +75,000 | 1.25% | 1,385,105 |
| 2017-08-31 | 2017-08-29 | 0.520 | 2,695,210 | -495,000 | 1.22% | 1,401,509 |
| 2017-08-29 | 2017-08-25 | 0.520 | 3,190,210 | -300,000 | 1.44% | 1,658,909 |
| 2017-08-24 | 2017-08-21 | 0.560 | 3,490,210 | -135,000 | 1.57% | 1,954,518 |
| 2017-08-16 | 2017-08-14 | 0.340 | 3,625,210 | -37,315,500 | 1.64% | 1,232,571 |
| 2017-08-15 | 2017-08-11 | 1.220 | 40,940,710 | -590,250 | 18.47% | 49,947,666 |
| 2017-08-14 | 2017-08-10 | 1.660 | 41,530,960 | -254,250 | 18.73% | 68,941,394 |
| 2017-08-11 | 2017-08-09 | 1.760 | 41,785,210 | +289,500 | 18.85% | 73,541,970 |
| 2017-08-10 | 2017-08-08 | 1.820 | 41,495,710 | +37,934,960 | 18.72% | 75,522,192 |
| 2017-08-07 | 2017-08-03 | 1.640 | 3,560,750 | +9,000 | 5.62% | 5,839,630 |
| 2017-08-04 | 2017-08-02 | 1.520 | 3,551,750 | +5,250 | 5.61% | 5,398,660 |
| 2017-07-31 | 2017-07-27 | 1.500 | 3,546,500 | +155,250 | 5.60% | 5,319,750 |
| 2017-07-28 | 2017-07-26 | 1.480 | 3,391,250 | +60,000 | 5.35% | 5,019,050 |
| 2017-07-27 | 2017-07-25 | 1.500 | 3,331,250 | +7,500 | 5.26% | 4,996,875 |
| 2017-07-26 | 2017-07-24 | 1.480 | 3,323,750 | +4,500 | 5.25% | 4,919,150 |
| 2017-07-25 | 2017-07-21 | 1.440 | 3,319,250 | +15,000 | 5.24% | 4,779,720 |
| 2017-07-10 | 2017-07-06 | 1.390 | 3,304,250 | -261,206 | 5.22% | 4,593,271 |
| 2017-06-02 | 2017-05-31 | 1.613 | 3,565,456 | -17,804 | 5.22% | 5,749,396 |
| 2017-05-31 | 2017-05-26 | 1.594 | 3,583,260 | +80,929 | 5.24% | 5,711,690 |
| 2017-05-19 | 2017-05-17 | 1.613 | 3,502,331 | +24,279 | 5.12% | 5,647,605 |
| 2017-05-08 | 2017-05-04 | 2.150 | 3,478,052 | -44,511 | 5.09% | 7,477,939 |
| 2017-05-02 | 2017-04-27 | 1.946 | 3,522,563 | +44,511 | 5.15% | 6,855,450 |
| 2017-04-13 | 2017-04-11 | 1.798 | 3,478,052 | +6,474 | 5.09% | 6,253,104 |
| 2017-03-22 | 2017-03-20 | 2.094 | 3,471,578 | -6,474 | 5.08% | 7,270,985 |
| 2017-03-17 | 2017-03-15 | 1.668 | 3,478,052 | +6,474 | 5.09% | 5,801,849 |
| 2017-03-15 | 2017-03-13 | 1.835 | 3,471,578 | +6,474 | 5.08% | 6,370,155 |
| 2017-03-02 | 2017-02-28 | 2.132 | 3,465,104 | +4,856 | 5.07% | 7,385,876 |
| 2017-02-22 | 2017-02-20 | 2.150 | 3,460,248 | +4,856 | 5.06% | 7,439,660 |
| 2017-02-20 | 2017-02-16 | 2.169 | 3,455,392 | -4,856 | 5.06% | 7,493,264 |
| 2016-12-20 | 2016-12-16 | 2.261 | 3,460,248 | +9,711 | 5.06% | 7,824,470 |
| 2016-10-31 | 2016-10-27 | 2.224 | 3,450,537 | +12,140 | 5.05% | 7,674,601 |
| 2016-10-25 | 2016-10-20 | 2.261 | 3,438,397 | +7,283 | 5.03% | 7,775,059 |
| 2016-08-08 | 2016-08-04 | 2.854 | 3,431,114 | -60,696 | 5.02% | 9,793,631 |
| 2016-08-03 | 2016-07-29 | 2.335 | 3,491,810 | +8,093 | 5.11% | 8,154,719 |
| 2016-07-29 | 2016-07-27 | 2.966 | 3,483,717 | -398,170 | 5.10% | 10,331,199 |
| 2016-07-28 | 2016-07-26 | 2.780 | 3,881,887 | -1,576,494 | 5.68% | 10,792,499 |
| 2016-07-27 | 2016-07-25 | 2.558 | 5,458,381 | -1,714,074 | 7.99% | 13,961,459 |
| 2016-07-26 | 2016-07-22 | 3.707 | 7,172,455 | -878,078 | 10.49% | 26,588,002 |
| 2016-07-20 | 2016-07-18 | 7.599 | 8,050,533 | +2,592,152 | 11.78% | 61,178,153 |
| 2016-07-19 | 2016-07-15 | 7.414 | 5,458,381 | -1,619 | 7.99% | 40,467,997 |
| 2016-07-18 | 2016-07-14 | 7.507 | 5,460,000 | -11,330 | 7.99% | 40,986,000 |
| 2016-07-15 | 2016-07-13 | 7.599 | 5,471,330 | +6,474 | 8.01% | 41,578,100 |
| 2016-07-13 | 2016-07-11 | 7.599 | 5,464,856 | -67,171 | 8.00% | 41,528,902 |
| 2016-07-12 | 2016-07-08 | 9.267 | 5,532,027 | +1,619 | 8.09% | 51,267,503 |
| 2016-07-08 | 2016-07-06 | 8.526 | 5,530,408 | -6,474 | 8.09% | 47,152,299 |
| 2016-07-06 | 2016-07-04 | 8.619 | 5,536,882 | -4,047 | 8.10% | 47,720,621 |
| 2016-06-24 | 2016-06-22 | 6.858 | 5,540,929 | +809 | 8.11% | 37,999,001 |
| 2016-06-23 | 2016-06-21 | 7.043 | 5,540,120 | +810 | 8.11% | 39,020,303 |
| 2016-06-22 | 2016-06-20 | 7.136 | 5,539,310 | +7,283 | 8.10% | 39,527,948 |
| 2016-06-21 | 2016-06-17 | 6.487 | 5,532,027 | -4,046 | 8.09% | 35,887,252 |
| 2016-06-16 | 2016-06-14 | 10.936 | 5,536,073 | -6,474 | 8.10% | 60,539,899 |
| 2016-06-14 | 2016-06-10 | 11.677 | 5,542,547 | +8,092 | 8.11% | 64,719,895 |
| 2016-06-10 | 2016-06-07 | 10.565 | 5,534,455 | +4,856 | 8.10% | 58,470,605 |
| 2016-06-08 | 2016-06-06 | 9.638 | 5,529,599 | +8,093 | 8.09% | 53,294,802 |
| 2016-06-02 | 2016-05-31 | 10.009 | 5,521,506 | -3,237 | 8.08% | 55,263,601 |
| 2016-05-31 | 2016-05-27 | 8.804 | 5,524,743 | +3,237 | 8.08% | 48,639,999 |
| 2016-05-30 | 2016-05-26 | 8.341 | 5,521,506 | +38,037 | 8.08% | 46,053,001 |
| 2016-05-27 | 2016-05-25 | 7.877 | 5,483,469 | -350,692 | 8.02% | 43,194,872 |
| 2016-05-23 | 2016-05-19 | 6.209 | 5,834,161 | +29,134 | 8.54% | 36,225,225 |
| 2016-05-20 | 2016-05-18 | 5.468 | 5,805,027 | -42,083 | 8.49% | 31,740,527 |
| 2016-05-19 | 2016-05-17 | 5.560 | 5,847,110 | -8,902 | 8.56% | 32,512,502 |
| 2016-05-18 | 2016-05-16 | 4.912 | 5,856,012 | +17,804 | 8.57% | 28,763,101 |
| 2016-05-17 | 2016-05-13 | 4.615 | 5,838,208 | +29,135 | 8.54% | 26,944,292 |
| 2016-05-16 | 2016-05-12 | 4.634 | 5,809,073 | -49,367 | 8.50% | 26,917,499 |
| 2016-05-13 | 2016-05-11 | 4.726 | 5,858,440 | +53,413 | 8.57% | 27,689,176 |
| 2016-05-11 | 2016-05-09 | 4.819 | 5,805,027 | -647,431 | 8.49% | 27,974,702 |
| 2016-05-10 | 2016-05-06 | 4.448 | 6,452,458 | -4,855 | 9.44% | 28,702,802 |
| 2016-05-09 | 2016-05-05 | 4.522 | 6,457,313 | +2,589 | 9.99% | 29,203,139 |
| 2016-04-18 | 2016-04-14 | 2.576 | 6,454,724 | +6,452,458 | 9.98% | 16,629,544 |
| 2016-04-14 | 2016-04-12 | 2.410 | 2,266 | +1,619 | 0.00% | 5,460 |
| 2016-03-09 | 2016-03-07 | 2.578 | 647 | -144 | 0.00% | 1,668 |
| 2016-02-12 | 2016-02-05 | 3.488 | 791 | -3,166 | 0.00% | 2,759 |
| 2016-01-29 | 2016-01-27 | 3.639 | 3,957 | -1,385 | 0.02% | 14,400 |
| 2016-01-28 | 2016-01-26 | 3.942 | 5,342 | -198 | 0.02% | 21,061 |
| 2016-01-20 | 2016-01-18 | 2.275 | 5,540 | +1,385 | 0.02% | 12,601 |
| 2016-01-11 | 2016-01-07 | 4.549 | 4,155 | +1,385 | 0.02% | 18,901 |
| 2016-01-07 | 2016-01-05 | 4.549 | 2,770 | +1,979 | 0.01% | 12,601 |
| 2016-01-05 | 2015-12-31 | 5.156 | 791 | +791 | 0.00% | 4,078 |
| 2015-10-28 | 2015-10-26 | 9.098 | 0 | -39,569 | ||
| 2015-10-16 | 2015-10-14 | 15.467 | 39,569 | +13,190 | 0.18% | 611,998 |
| 2015-09-30 | 2015-09-25 | 18.904 | 26,379 | -13,190 | 0.18% | 498,659 |
| 2015-08-31 | 2015-08-27 | 18.904 | 39,569 | -5,342 | 0.18% | 747,998 |
| 2015-08-28 | 2015-08-26 | 17.792 | 44,911 | -1,088 | 0.20% | 799,041 |
| 2015-08-06 | 2015-08-04 | 28.810 | 45,999 | +1,484 | 0.20% | 1,325,247 |
| 2015-08-05 | 2015-08-03 | 30.832 | 44,515 | +4,946 | 0.20% | 1,372,492 |
| 2015-07-30 | 2015-07-28 | 37.403 | 39,569 | +39,569 | 0.18% | 1,479,996 |
| 2015-07-16 | 2015-07-14 | 39.425 | 0 | -3,957 | ||
| 2015-07-14 | 2015-07-10 | 27.294 | 3,957 | +989 | 0.02% | 108,002 |
| 2015-07-06 | 2015-07-02 | 45.995 | 2,968 | -4,748 | 0.01% | 136,515 |
| 2015-07-03 | 2015-06-30 | 33.359 | 7,716 | +791 | 0.03% | 257,401 |
| 2015-06-30 | 2015-06-26 | 32.348 | 6,925 | +3,957 | 0.03% | 224,013 |
| 2015-06-26 | 2015-06-24 | 24.868 | 2,968 | -99 | 0.01% | 73,808 |
| 2015-06-22 | 2015-06-18 | 19.510 | 3,067 | -3,957 | 0.01% | 59,838 |
| 2015-05-07 | 2015-05-05 | 19.005 | 7,024 | +990 | 0.03% | 133,489 |
| 2015-04-23 | 2015-04-21 | 16.477 | 6,034 | +5,638 | 0.03% | 99,425 |
| 2015-04-21 | 2015-04-17 | 17.084 | 396 | +396 | 0.00% | 6,765 |
| 2015-04-16 | 2015-04-14 | 18.499 | 0 | -130,578 | ||
| 2015-04-15 | 2015-04-13 | 19.207 | 130,578 | -442,086 | 0.63% | 2,507,998 |
| 2015-04-14 | 2015-04-10 | 19.915 | 572,664 | -549,121 | 2.77% | 11,404,329 |
| 2015-04-13 | 2015-04-09 | 17.792 | 1,121,785 | -191,019 | 5.42% | 19,958,409 |
| 2015-04-10 | 2015-04-08 | 15.972 | 1,312,804 | -3,957 | 6.34% | 20,968,173 |
| 2015-04-02 | 2015-03-31 | 14.759 | 1,316,761 | +989 | 6.36% | 19,434,055 |
| 2015-03-23 | 2015-03-19 | 17.387 | 1,315,772 | -285,491 | 6.36% | 22,877,718 |
| 2015-03-20 | 2015-03-18 | 18.904 | 1,601,263 | -1,286 | 7.74% | 30,269,684 |
| 2015-03-17 | 2015-03-13 | 18.297 | 1,602,549 | +1,602,549 | 7.74% | 29,321,995 |
| 2014-11-04 | 2014-10-31 | 19.005 | 0 | -2,473 | ||
| 2014-07-04 | 2014-07-02 | 11.928 | 2,473 | +1,286 | 0.01% | 29,499 |
| 2014-06-12 | 2014-06-10 | 15.568 | 1,187 | +1,187 | 0.01% | 18,479 |
| 2012-07-10 | 2012-07-06 | 27.799 | 0 | -791 | ||
| 2012-07-06 | 2012-07-04 | 27.799 | 791 | -1,187 | 0.00% | 21,989 |
| 2012-06-29 | 2012-06-27 | 27.698 | 1,978 | -396 | 0.01% | 54,787 |
| 2012-06-27 | 2012-06-25 | 27.799 | 2,374 | +2,374 | 0.01% | 65,996 |
| 2012-06-25 | 2012-06-21 | 27.799 | 0 | -1,187 | ||
| 2012-06-22 | 2012-06-20 | 27.799 | 1,187 | +791 | 0.01% | 32,998 |
| 2012-06-20 | 2012-06-18 | 27.799 | 396 | -791 | 0.00% | 11,009 |
| 2012-06-19 | 2012-06-15 | 28.709 | 1,187 | -791 | 0.01% | 34,078 |
| 2012-06-18 | 2012-06-14 | 29.215 | 1,978 | -396 | 0.01% | 57,787 |
| 2012-06-15 | 2012-06-13 | 29.215 | 2,374 | +2,374 | 0.01% | 69,356 |
| 2012-06-14 | 2012-06-12 | 29.619 | 0 | -1,978 | ||
| 2012-06-13 | 2012-06-11 | 29.821 | 1,978 | -792 | 0.01% | 58,986 |
| 2012-06-12 | 2012-06-08 | 29.114 | 2,770 | +1,583 | 0.02% | 80,645 |
| 2012-06-11 | 2012-06-07 | 30.023 | 1,187 | +791 | 0.01% | 35,638 |
| 2012-06-08 | 2012-06-06 | 30.023 | 396 | +396 | 0.00% | 11,889 |
| 2012-06-07 | 2012-06-05 | 29.821 | 0 | -2,770 | ||
| 2012-06-06 | 2012-06-04 | 30.125 | 2,770 | +1,187 | 0.02% | 83,445 |
| 2012-06-05 | 2012-06-01 | 30.327 | 1,583 | -1,187 | 0.01% | 48,007 |
| 2012-06-04 | 2012-05-31 | 30.327 | 2,770 | +2,770 | 0.02% | 84,005 |
| 2012-06-01 | 2012-05-30 | 30.327 | 0 | -2,374 | ||
| 2012-05-31 | 2012-05-29 | 30.428 | 2,374 | -792 | 0.01% | 72,236 |
| 2012-05-30 | 2012-05-28 | 30.731 | 3,166 | +3,166 | 0.02% | 97,294 |
| 2012-05-29 | 2012-05-25 | 30.731 | 0 | -2,374 | ||
| 2012-05-28 | 2012-05-24 | 30.731 | 2,374 | -396 | 0.01% | 72,955 |
| 2012-05-25 | 2012-05-23 | 30.731 | 2,770 | +2,770 | 0.02% | 85,125 |
| 2012-05-23 | 2012-05-21 | 30.731 | 0 | -2,374 | ||
| 2012-05-22 | 2012-05-18 | 30.731 | 2,374 | +2,374 | 0.01% | 72,955 |
| 2012-05-16 | 2012-05-14 | 30.832 | 0 | -1,978 | ||
| 2012-05-15 | 2012-05-11 | 30.832 | 1,978 | +1,978 | 0.01% | 60,986 |
| 2012-05-11 | 2012-05-09 | 30.327 | 0 | -791 | ||
| 2012-05-10 | 2012-05-08 | 30.933 | 791 | -1,979 | 0.00% | 24,468 |
| 2012-05-09 | 2012-05-07 | 30.832 | 2,770 | +1,979 | 0.02% | 85,405 |
| 2012-05-04 | 2012-05-02 | 31.338 | 791 | -396 | 0.00% | 24,788 |
| 2012-05-03 | 2012-04-30 | 30.832 | 1,187 | +1,187 | 0.01% | 36,598 |
| 2012-05-02 | 2012-04-27 | 30.832 | 0 | -1,978 | ||
| 2012-04-27 | 2012-04-25 | 30.327 | 1,978 | +1,978 | 0.01% | 59,986 |
| 2012-04-25 | 2012-04-23 | 31.034 | 0 | -1,187 | ||
| 2012-04-24 | 2012-04-20 | 31.236 | 1,187 | +1,187 | 0.01% | 37,078 |
| 2012-04-19 | 2012-04-17 | 32.045 | 0 | -791 | ||
| 2012-04-16 | 2012-04-12 | 32.045 | 791 | +395 | 0.00% | 25,348 |
| 2012-04-13 | 2012-04-11 | 31.944 | 396 | -3,957 | 0.00% | 12,650 |
| 2012-04-11 | 2012-04-05 | 32.146 | 4,353 | -791 | 0.03% | 139,933 |
| 2012-04-05 | 2012-04-02 | 31.236 | 5,144 | -2,374 | 0.03% | 160,680 |
| 2012-04-03 | 2012-03-30 | 31.540 | 7,518 | +396 | 0.04% | 237,116 |
| 2012-03-29 | 2012-03-27 | 31.843 | 7,122 | +7,122 | 0.04% | 226,786 |
| 2012-03-27 | 2012-03-23 | 31.641 | 0 | -1,978 | ||
| 2012-03-26 | 2012-03-22 | 31.742 | 1,978 | -3,957 | 0.01% | 62,786 |
| 2012-03-23 | 2012-03-21 | 31.742 | 5,935 | -1,979 | 0.03% | 188,388 |
| 2012-03-22 | 2012-03-20 | 31.641 | 7,914 | +396 | 0.05% | 250,406 |
| 2012-03-21 | 2012-03-19 | 31.641 | 7,518 | -2,374 | 0.04% | 237,876 |
| 2012-03-16 | 2012-03-14 | 31.540 | 9,892 | +9,892 | 0.06% | 311,991 |
| 2012-03-14 | 2012-03-12 | 31.742 | 0 | -791 | ||
| 2012-03-13 | 2012-03-09 | 31.338 | 791 | +791 | 0.00% | 24,788 |
| 2012-03-12 | 2012-03-08 | 31.338 | 0 | -1,978 | ||
| 2012-03-09 | 2012-03-07 | 31.944 | 1,978 | +1,978 | 0.01% | 63,185 |
| 2012-03-07 | 2012-03-05 | 31.742 | 0 | -3,166 | ||
| 2012-03-06 | 2012-03-02 | 32.146 | 3,166 | -2,374 | 0.02% | 101,775 |
| 2012-03-02 | 2012-02-29 | 31.944 | 5,540 | +1,583 | 0.03% | 176,970 |
| 2012-02-29 | 2012-02-27 | 32.247 | 3,957 | -791 | 0.02% | 127,603 |
| 2012-02-28 | 2012-02-24 | 32.753 | 4,748 | -6,331 | 0.03% | 155,510 |
| 2012-02-24 | 2012-02-22 | 32.854 | 11,079 | +2,374 | 0.06% | 363,988 |
| 2012-02-23 | 2012-02-21 | 32.551 | 8,705 | -2,770 | 0.05% | 283,353 |
| 2012-02-22 | 2012-02-20 | 32.551 | 11,475 | +6,331 | 0.07% | 373,519 |
| 2012-02-21 | 2012-02-17 | 33.056 | 5,144 | -8,310 | 0.03% | 170,040 |
| 2012-02-20 | 2012-02-16 | 33.359 | 13,454 | -1,187 | 0.08% | 448,817 |
| 2012-02-17 | 2012-02-15 | 32.854 | 14,641 | -791 | 0.08% | 481,014 |
| 2012-02-16 | 2012-02-14 | 32.348 | 15,432 | +2,770 | 0.09% | 499,201 |
| 2012-02-15 | 2012-02-13 | 32.348 | 12,662 | +7,914 | 0.07% | 409,596 |
| 2012-02-14 | 2012-02-10 | 30.731 | 4,748 | -2,770 | 0.03% | 145,911 |
| 2012-02-13 | 2012-02-09 | 31.236 | 7,518 | +396 | 0.04% | 234,836 |
| 2012-02-10 | 2012-02-08 | 31.540 | 7,122 | -7,519 | 0.04% | 224,626 |
| 2012-02-09 | 2012-02-07 | 31.439 | 14,641 | -1,187 | 0.08% | 460,293 |
| 2012-02-08 | 2012-02-06 | 31.439 | 15,828 | +5,144 | 0.09% | 497,611 |
| 2012-02-07 | 2012-02-03 | 29.821 | 10,684 | +7,914 | 0.06% | 318,610 |
| 2012-02-06 | 2012-02-02 | 28.305 | 2,770 | +792 | 0.02% | 78,405 |
| 2012-02-03 | 2012-02-01 | 28.406 | 1,978 | -3,562 | 0.01% | 56,187 |
| 2012-02-02 | 2012-01-31 | 29.013 | 5,540 | +4,749 | 0.03% | 160,729 |
| 2012-02-01 | 2012-01-30 | 28.810 | 791 | -3,957 | 0.00% | 22,789 |
| 2012-01-31 | 2012-01-27 | 28.810 | 4,748 | +4,748 | 0.03% | 136,792 |
| 2012-01-17 | 2012-01-13 | 29.619 | 0 | -2,374 | ||
| 2012-01-16 | 2012-01-12 | 30.023 | 2,374 | +2,374 | 0.01% | 71,276 |
| 2012-01-13 | 2012-01-11 | 28.709 | 0 | -396 | ||
| 2012-01-12 | 2012-01-10 | 30.125 | 396 | +396 | 0.00% | 11,929 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy