History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 +0
2021-12-14 2021-12-10 0.169 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.198 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.237 0 +0
2021-11-25 2021-11-23 0.239 0 +0
2021-11-24 2021-11-22 0.242 0 +0
2021-11-23 2021-11-19 0.242 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.246 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.238 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 -450,000
2021-06-17 2021-06-15 0.295 450,000 +450,000 0.09% 132,750
2017-08-11 2017-08-09 1.760 0 -750
2017-08-10 2017-08-08 1.820 750 -750 0.00% 1,365
2017-07-10 2017-07-06 1.390 1,500 -119 0.00% 2,085
2016-05-09 2016-05-05 4.522 1,619 -16,185 0.00% 7,322
2016-05-06 2016-05-04 4.726 17,804 -32,372 0.03% 84,148
2016-05-04 2016-04-29 3.688 50,176 +48,557 0.08% 185,070
2016-03-09 2016-03-07 2.578 1,619 -359 0.01% 4,173
2015-12-21 2015-12-17 5.156 1,978 -50,847 0.01% 10,198
2015-12-18 2015-12-16 5.004 52,825 -2,374 0.23% 264,331
2015-12-07 2015-12-03 6.975 55,199 +1,385 0.24% 385,021
2015-12-04 2015-12-02 7.278 53,814 -1,385 0.24% 391,680
2015-12-02 2015-11-30 6.672 55,199 +1,385 0.24% 368,281
2015-10-16 2015-10-14 15.467 53,814 +17,938 0.24% 832,320
2015-10-12 2015-10-08 15.770 35,876 -132 0.24% 565,760
2015-10-09 2015-10-07 14.102 36,008 +132 0.24% 507,781
2015-09-30 2015-09-25 18.904 35,876 -17,938 0.24% 678,187
2015-09-17 2015-09-15 20.420 53,814 +989 0.24% 1,098,880
2015-09-16 2015-09-14 23.250 52,825 -989 0.23% 1,228,205
2015-09-15 2015-09-11 20.824 53,814 +989 0.24% 1,120,640
2015-09-14 2015-09-10 21.229 52,825 -989 0.23% 1,121,405
2015-09-11 2015-09-09 18.196 53,814 -989 0.24% 979,200
2015-09-09 2015-09-07 17.488 54,803 +989 0.24% 958,416
2015-08-31 2015-08-27 18.904 53,814 -989 0.24% 1,017,280
2015-08-24 2015-08-20 20.319 54,803 -792 0.24% 1,113,535
2015-08-21 2015-08-19 21.431 55,595 +792 0.25% 1,191,448
2015-08-07 2015-08-05 30.832 54,803 -989 0.24% 1,689,693
2015-08-06 2015-08-04 28.810 55,792 +989 0.25% 1,607,387
2015-07-31 2015-07-29 36.392 54,803 -1,979 0.24% 1,994,392
2015-07-29 2015-07-27 35.887 56,782 +9,893 0.25% 2,037,711
2015-07-24 2015-07-22 52.566 46,889 +989 0.21% 2,464,779
2015-07-21 2015-07-17 42.963 45,900 -4,946 0.20% 1,971,992
2015-07-20 2015-07-16 44.479 50,846 -32,843 0.23% 2,261,586
2015-07-16 2015-07-14 39.425 83,689 -28,489 0.37% 3,299,412
2015-07-08 2015-07-06 27.799 112,178 -27,260 0.50% 3,118,487
2015-06-30 2015-06-26 32.348 139,438 -29,676 0.67% 4,510,604
2015-05-13 2015-05-11 17.387 169,114 -8,112 0.82% 2,940,435
2015-04-14 2015-04-10 19.915 177,226 +8,112 0.86% 3,529,371
2014-11-24 2014-11-20 26.283 169,114 -9,893 0.90% 4,444,844
2014-10-17 2014-10-15 19.813 179,007 -494 0.95% 3,546,743
2014-05-27 2014-05-23 22.543 179,501 +2,967 0.95% 4,046,461
2014-05-23 2014-05-21 24.767 176,534 +3,957 0.94% 4,372,180
2014-05-22 2014-05-20 25.778 172,577 +3,957 0.92% 4,448,634
2014-05-05 2014-04-30 28.305 168,620 -593 0.90% 4,772,772
2014-04-07 2014-04-03 32.348 169,213 -4,947 0.90% 5,473,780
2014-04-02 2014-03-31 30.832 174,160 -989 0.93% 5,369,723
2014-03-14 2014-03-12 32.854 175,149 -1,879 0.93% 5,754,328
2014-02-13 2014-02-11 31.338 177,028 -99 0.94% 5,547,627
2013-10-17 2013-10-15 40.941 177,127 -989 0.94% 7,251,760
2013-10-15 2013-10-10 39.930 178,116 -198 0.95% 7,112,195
2013-08-19 2013-08-15 48.017 178,314 -3,957 0.98% 8,562,147
2013-08-16 2013-08-13 49.028 182,271 -4,551 1.00% 8,936,407
2013-08-15 2013-08-12 50.039 186,822 +7,123 1.03% 9,348,390
2013-08-13 2013-08-09 42.457 179,699 -22,752 0.99% 7,629,544
2013-08-12 2013-08-08 42.963 202,451 -46,296 1.12% 8,697,861
2013-08-08 2013-08-06 40.436 248,747 +49,461 1.37% 10,058,228
2013-08-07 2013-08-05 38.919 199,286 -989 1.10% 7,756,060
2013-08-06 2013-08-02 40.436 200,275 -4,946 1.10% 8,098,234
2013-07-22 2013-07-18 41.446 205,221 -990 1.13% 8,505,685
2013-07-19 2013-07-17 42.457 206,211 -989 1.14% 8,755,173
2013-07-18 2013-07-16 42.963 207,200 -989 1.14% 8,901,892
2013-07-17 2013-07-15 42.963 208,189 -297 1.15% 8,944,382
2013-07-16 2013-07-12 42.963 208,486 -4,056 1.15% 8,957,142
2013-07-15 2013-07-11 40.436 212,542 -2,868 1.17% 8,594,258
2013-07-05 2013-07-03 37.403 215,410 -1,088 1.19% 8,056,960
2013-05-09 2013-05-07 37.908 216,498 +195,244 1.19% 8,207,082
2013-04-24 2013-04-22 33.258 21,254 -191,288 0.12% 706,871
2013-04-22 2013-04-18 31.843 212,542 -49,461 1.17% 6,767,978
2013-04-19 2013-04-17 33.157 262,003 +138,492 1.44% 8,687,278
2013-04-18 2013-04-16 31.034 123,511 -128,600 0.68% 3,833,078
2013-03-26 2013-03-22 32.551 252,111 -1,582 1.39% 8,206,374
2013-03-25 2013-03-21 32.247 253,693 -3,166 1.40% 8,180,932
2012-12-27 2012-12-20 23.554 256,859 +791 1.42% 6,049,985
2012-04-24 2012-04-20 31.236 256,068 -1,978 1.47% 7,998,663
2012-01-10 2012-01-06 32.045 258,046 -791 1.48% 8,269,134
2012-01-09 2012-01-05 30.731 258,837 +791 1.49% 7,954,329
2011-12-12 2011-12-08 27.294 258,046 -103,869 1.48% 7,043,111
2011-11-23 2011-11-21 24.261 361,915 +1,978 2.08% 8,780,544
2011-11-17 2011-11-15 27.294 359,937 +396 2.07% 9,824,125
2011-11-14 2011-11-10 29.316 359,541 -8,705 2.07% 10,540,229
2011-11-11 2011-11-09 30.327 368,246 +4,353 2.12% 11,167,679
2011-11-09 2011-11-07 30.327 363,893 +1,978 2.09% 11,035,667
2011-11-08 2011-11-04 29.821 361,915 +3,561 2.08% 10,792,752
2011-10-28 2011-10-26 27.294 358,354 +396 2.06% 9,780,918
2011-10-04 2011-09-30 26.586 357,958 +791 2.06% 9,516,811
2011-09-28 2011-09-26 27.294 357,167 +396 2.05% 9,748,520
2011-09-19 2011-09-15 30.327 356,771 +791 2.05% 10,819,680
2011-09-16 2011-09-14 29.821 355,980 +792 2.04% 10,615,763
2011-09-15 2011-09-12 29.821 355,188 +791 2.04% 10,592,145
2011-09-12 2011-09-08 30.832 354,397 -1,978 2.04% 10,926,813
2011-09-08 2011-09-06 30.327 356,375 -247,307 2.05% 10,807,671
2011-08-22 2011-08-18 29.821 603,682 +2,770 3.47% 18,002,543
2011-08-09 2011-08-05 31.843 600,912 -4,749 3.45% 19,134,849
2011-07-15 2011-07-13 32.348 605,661 -1,583 3.48% 19,592,200
2011-07-13 2011-07-11 31.439 607,244 +239,394 3.49% 19,090,937
2011-07-12 2011-07-08 31.135 367,850 +1,187 2.11% 11,453,154
2011-07-11 2011-07-07 31.843 366,663 +1,582 2.11% 11,675,655
2011-07-08 2011-07-06 31.236 365,081 +396 2.10% 11,403,846
2011-07-06 2011-07-04 31.843 364,685 +1,583 2.09% 11,612,670
2011-06-29 2011-06-27 32.348 363,102 +1,978 2.09% 11,745,790
2011-06-27 2011-06-23 33.157 361,124 +1,187 2.07% 11,973,850
2011-06-23 2011-06-21 33.865 359,937 -1,582 2.07% 12,189,192
2011-06-15 2011-06-13 32.955 361,519 +1,582 2.08% 11,913,856
2011-06-08 2011-06-03 35.887 359,937 -1,582 2.07% 12,916,905
2011-06-07 2011-06-02 35.887 361,519 -792 2.08% 12,973,677
2011-06-03 2011-06-01 35.887 362,311 -118,707 2.08% 13,002,100
2011-06-02 2011-05-31 35.887 481,018 +1,187 2.76% 17,262,087
2011-06-01 2011-05-30 35.381 479,831 +1,583 2.76% 16,976,961
2011-05-31 2011-05-27 35.887 478,248 -396 2.75% 17,162,681
2011-05-27 2011-05-25 36.190 478,644 -3,165 2.75% 17,322,049
2011-05-24 2011-05-20 36.190 481,809 +3,956 2.77% 17,436,590
2011-05-23 2011-05-19 36.392 477,853 -1,978 2.74% 17,390,034
2011-05-20 2011-05-18 36.392 479,831 -1,583 2.76% 17,462,017
2011-05-18 2011-05-16 36.392 481,414 +7,914 2.77% 17,519,626
2011-05-17 2011-05-13 36.695 473,500 +791 2.72% 17,375,216
2011-05-16 2011-05-12 36.695 472,709 -5,144 2.72% 17,346,191
2011-05-13 2011-05-11 36.695 477,853 -6,331 2.74% 17,534,951
2011-05-12 2011-05-09 36.392 484,184 +11,080 2.78% 17,620,432
2011-05-11 2011-05-06 36.089 473,104 -5,540 2.72% 17,073,732
2011-05-09 2011-05-05 36.291 478,644 +1,979 2.75% 17,370,435
2011-05-06 2011-05-04 36.392 476,665 -1,979 2.74% 17,346,800
2011-05-05 2011-05-03 36.190 478,644 +1,979 2.75% 17,322,049
2011-05-03 2011-04-28 35.482 476,665 +1,978 2.74% 16,913,130
2011-04-29 2011-04-27 35.280 474,687 -5,540 2.73% 16,746,975
2011-04-27 2011-04-21 34.876 480,227 +9,893 2.76% 16,748,244
2011-04-26 2011-04-20 34.067 470,334 -235,437 2.70% 16,022,855
2011-04-21 2011-04-19 34.876 705,771 +3,957 4.05% 24,614,245
2011-04-19 2011-04-15 37.908 701,814 -791 4.03% 26,604,611
2011-04-18 2011-04-14 37.706 702,605 -1,187 4.04% 26,492,545
2011-04-15 2011-04-13 36.190 703,792 -1,187 4.04% 25,470,119
2011-04-14 2011-04-12 34.876 704,979 -3,166 4.05% 24,586,624
2011-04-13 2011-04-11 35.887 708,145 -3,957 4.07% 25,412,896
2011-04-12 2011-04-08 34.269 712,102 +1,979 4.09% 24,403,129
2011-04-11 2011-04-07 32.551 710,123 +3,957 4.08% 23,114,956
2011-04-07 2011-04-04 31.135 706,166 -2,770 4.06% 21,986,755
2011-04-06 2011-04-01 31.236 708,936 +5,935 4.07% 22,144,666
2011-04-04 2011-03-31 31.338 703,001 -4,352 4.04% 22,030,343
2011-04-01 2011-03-30 31.135 707,353 -3,166 4.06% 22,023,713
2011-03-31 2011-03-29 31.338 710,519 +9,497 4.08% 22,265,939
2011-03-30 2011-03-28 31.338 701,022 -5,540 4.03% 21,968,326
2011-03-28 2011-03-24 31.338 706,562 -1,187 4.06% 22,141,936
2011-03-25 2011-03-23 31.641 707,749 +3,561 4.07% 22,393,770
2011-03-24 2011-03-22 32.045 704,188 +3,166 4.04% 22,565,840
2011-03-23 2011-03-21 31.843 701,022 -6,331 4.03% 22,322,653
2011-03-22 2011-03-18 30.832 707,353 -1,187 4.06% 21,809,196
2011-03-18 2011-03-16 31.338 708,540 -17,411 4.07% 22,203,921
2011-03-17 2011-03-15 29.821 725,951 -5,935 4.17% 21,648,756
2011-03-16 2011-03-14 29.821 731,886 -1,187 4.20% 21,825,745
2011-03-15 2011-03-11 30.529 733,073 -1,979 4.21% 22,379,882
2011-03-14 2011-03-10 31.338 735,052 -8,705 4.22% 23,034,743
2011-03-11 2011-03-09 30.023 743,757 -11,079 4.27% 22,330,124
2011-03-10 2011-03-08 28.204 754,836 -7,914 4.34% 21,289,253
2011-03-09 2011-03-07 28.103 762,750 +1,978 4.38% 21,435,352
2011-03-08 2011-03-04 27.395 760,772 -7,914 4.37% 20,841,426
2011-03-04 2011-03-02 27.092 768,686 -10,287 4.42% 20,825,114
2011-03-03 2011-03-01 24.362 778,973 +5,539 4.47% 18,977,678
2011-03-02 2011-02-28 24.160 773,434 -17,015 4.44% 18,686,363
2011-03-01 2011-02-25 22.240 790,449 +1,979 4.54% 17,579,242
2011-02-24 2011-02-22 21.229 788,470 -21,763 4.53% 16,738,174
2011-02-23 2011-02-21 20.420 810,233 -5,935 4.65% 16,544,929
2011-02-22 2011-02-18 20.420 816,168 -5,936 4.69% 16,666,122
2011-02-21 2011-02-17 20.622 822,104 -1,978 4.72% 16,953,546
2011-01-27 2011-01-25 20.117 824,082 -2,770 4.73% 16,577,809
2011-01-20 2011-01-18 20.420 826,852 -1,187 4.75% 16,884,289
2011-01-19 2011-01-17 20.420 828,039 -2,374 4.76% 16,908,527
2011-01-18 2011-01-14 20.420 830,413 -1,187 4.77% 16,957,004
2011-01-12 2011-01-10 21.026 831,600 -1,979 4.78% 17,485,636
2011-01-10 2011-01-06 20.521 833,579 -4,352 4.79% 17,105,919
2011-01-07 2011-01-05 21.128 837,931 -3,957 4.81% 17,703,460
2010-12-22 2010-12-20 20.925 841,888 -4,353 4.84% 17,616,851
2010-12-17 2010-12-15 21.734 846,241 -5,540 4.86% 18,392,304
2010-12-13 2010-12-09 20.016 851,781 -5,539 4.89% 17,048,915
2010-12-02 2010-11-30 19.207 857,320 -2,374 4.92% 16,466,457
2010-11-02 2010-10-29 22.037 859,694 -6,727 4.94% 18,945,410
2010-10-28 2010-10-26 22.037 866,421 -6,727 4.98% 19,093,655
2010-10-26 2010-10-22 21.229 873,148 -396 5.02% 18,535,776
2010-10-21 2010-10-19 20.723 873,544 -2,770 5.02% 18,102,654
2010-10-20 2010-10-18 20.723 876,314 -7,518 5.03% 18,160,058
2010-10-19 2010-10-15 20.925 883,832 -3,165 5.08% 18,494,546
2010-10-18 2010-10-14 21.229 886,997 -1,187 5.09% 18,829,772
2010-10-15 2010-10-13 22.745 888,184 -20,972 5.10% 20,201,754
2010-10-14 2010-10-12 21.229 909,156 -9,892 5.22% 19,300,178
2010-10-13 2010-10-11 21.835 919,048 -13,849 5.28% 20,067,606
2010-10-12 2010-10-08 22.037 932,897 -11,080 5.36% 20,558,613
2010-10-11 2010-10-07 22.745 943,977 -1,187 5.42% 21,470,766
2010-10-07 2010-10-05 22.240 945,164 -15,036 5.43% 21,020,037
2010-10-05 2010-09-30 22.240 960,200 -3,957 5.52% 21,354,431
2010-10-04 2010-09-29 22.138 964,157 -791 5.54% 21,344,967
2010-09-30 2010-09-28 21.229 964,948 -11,871 5.54% 20,484,569
2010-09-29 2010-09-27 20.319 976,819 -1,979 5.61% 19,847,864
2010-09-15 2010-09-13 18.196 978,798 +43,526 5.62% 17,810,216
2010-09-13 2010-09-09 19.106 935,272 -5,935 5.37% 17,869,128
2010-09-09 2010-09-07 18.196 941,207 +100,165 5.41% 17,126,210
2010-09-08 2010-09-06 19.106 841,042 -201,802 4.83% 16,068,787
2010-09-07 2010-09-03 19.207 1,042,844 -48,274 5.99% 20,029,798
2010-09-06 2010-09-02 19.207 1,091,118 -32,843 6.27% 20,956,991
2010-09-03 2010-09-01 15.568 1,123,961 -20,576 6.46% 17,497,483
2010-09-02 2010-08-31 12.333 1,144,537 -13,058 6.57% 14,115,403
2010-09-01 2010-08-30 12.131 1,157,595 -43,526 6.65% 14,042,405
2010-08-31 2010-08-27 12.131 1,201,121 -791 6.90% 14,570,405
2010-08-27 2010-08-25 12.131 1,201,912 -13,849 6.90% 14,580,000
2010-08-26 2010-08-24 12.333 1,215,761 -3,957 6.98% 14,993,798
2010-08-25 2010-08-23 11.423 1,219,718 -7,914 7.01% 13,932,899
2010-08-23 2010-08-19 11.019 1,227,632 -148,384 7.05% 13,526,901
2010-08-12 2010-08-10 13.748 1,376,016 +482,743 7.90% 18,917,599
2010-08-10 2010-08-06 13.950 893,273 -32,842 5.13% 12,461,402
2010-08-09 2010-08-05 14.152 926,115 +159,661 5.32% 13,106,797
2010-08-06 2010-08-04 13.546 766,454 -90,613 4.40% 10,382,322
2010-08-05 2010-08-03 15.568 857,067 -33,238 4.92% 13,342,558
2010-08-04 2010-08-02 18.196 890,305 +395,691 5.11% 16,199,997
2010-08-03 2010-07-30 24.261 494,614 -98,923 2.84% 12,000,000
2010-08-02 2010-07-29 593,537 +569,796 3.41%
2010-07-30 2010-07-28 23,741 +23,741 0.14%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top