History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -3,684,949
2022-06-09 2022-06-07 0.034 3,684,949 +810,000 0.73% 125,288
2021-11-05 2021-11-03 0.255 2,874,949 -15,000 0.57% 733,112
2021-08-20 2021-08-18 0.255 2,889,949 +15,000 0.57% 736,937
2021-08-12 2021-08-10 0.270 2,874,949 -195,000 0.57% 776,236
2021-08-10 2021-08-06 0.275 3,069,949 -150,000 0.61% 844,236
2021-08-09 2021-08-05 0.265 3,219,949 -30,000 0.64% 853,286
2021-07-16 2021-07-14 0.260 3,249,949 -15,000 0.65% 844,987
2021-06-01 2021-05-28 0.270 3,264,949 -30,000 0.71% 881,536
2021-05-05 2021-05-03 0.300 3,294,949 +30,000 0.74% 988,485
2021-04-29 2021-04-27 0.300 3,264,949 -1,200 0.73% 979,485
2021-02-19 2021-02-17 0.300 3,266,149 +90,000 1.17% 979,845
2021-02-17 2021-02-11 0.280 3,176,149 +210,000 1.14% 889,322
2021-02-16 2021-02-09 0.226 2,966,149 +15,000 1.06% 670,350
2021-02-10 2021-02-08 0.227 2,951,149 +75,000 1.06% 669,911
2021-01-29 2021-01-27 0.245 2,876,149 -150,000 1.03% 704,657
2021-01-28 2021-01-26 0.250 3,026,149 +150,000 1.08% 756,537
2021-01-25 2021-01-21 0.248 2,876,149 +33,750 1.03% 713,285
2020-12-02 2020-11-30 0.220 2,842,399 -15,000 1.02% 625,328
2020-10-16 2020-10-14 0.210 2,857,399 -45,000 1.02% 600,054
2020-09-11 2020-09-09 0.240 2,902,399 -255,000 1.04% 696,576
2020-09-07 2020-09-03 0.270 3,157,399 -1,875,000 1.13% 852,498
2020-09-02 2020-08-31 0.285 5,032,399 -12,000 1.80% 1,434,234
2020-08-24 2020-08-20 0.275 5,044,399 +180,000 1.80% 1,387,210
2020-08-10 2020-08-06 0.248 4,864,399 +15,000 1.74% 1,206,371
2020-07-17 2020-07-15 0.255 4,849,399 +2,130,000 1.73% 1,236,597
2020-07-03 2020-06-30 0.300 2,719,399 -15,000 0.97% 815,820
2020-05-29 2020-05-27 0.300 2,734,399 -45,000 1.04% 820,320
2020-05-07 2020-05-05 0.310 2,779,399 -5,250 1.17% 861,614
2020-02-11 2020-02-07 0.335 2,784,649 +45,000 1.18% 932,857
2020-02-07 2020-02-05 0.345 2,739,649 -2,625 1.16% 945,179
2020-01-30 2020-01-24 0.405 2,742,274 -30,750 1.16% 1,110,621
2020-01-23 2020-01-21 0.355 2,773,024 -135,000 1.17% 984,424
2020-01-20 2020-01-16 0.355 2,908,024 +135,000 1.31% 1,032,349
2020-01-10 2020-01-08 0.330 2,773,024 -2,250 1.25% 915,098
2020-01-08 2020-01-06 0.340 2,775,274 -15,000 1.25% 943,593
2019-12-20 2019-12-18 0.345 2,790,274 -45,000 1.26% 962,645
2019-12-13 2019-12-11 0.345 2,835,274 -75,000 1.28% 978,170
2019-12-12 2019-12-10 0.340 2,910,274 +15,000 1.31% 989,493
2019-12-11 2019-12-09 0.335 2,895,274 -105,000 1.31% 969,917
2019-12-10 2019-12-06 0.330 3,000,274 +45,000 1.35% 990,090
2019-12-09 2019-12-05 0.310 2,955,274 +60,000 1.33% 916,135
2019-12-03 2019-11-29 0.210 2,895,274 -15,000 1.31% 608,008
2019-12-02 2019-11-28 0.197 2,910,274 -300,000 1.31% 573,324
2019-11-27 2019-11-25 0.149 3,210,274 +60,000 1.45% 478,331
2019-10-28 2019-10-24 0.116 3,150,274 -75,000 1.42% 365,432
2019-10-24 2019-10-22 0.126 3,225,274 -15,000 1.45% 406,385
2019-10-23 2019-10-21 0.145 3,240,274 +15,000 1.46% 469,840
2019-10-22 2019-10-18 0.136 3,225,274 -60,000 1.45% 438,637
2019-10-17 2019-10-15 0.143 3,285,274 +75,000 1.48% 469,794
2019-10-16 2019-10-14 0.136 3,210,274 -30,000 1.45% 436,597
2019-10-15 2019-10-11 0.111 3,240,274 -4,400 1.46% 359,670
2019-10-10 2019-10-08 0.131 3,244,674 -30,000 1.46% 425,052
2019-10-08 2019-10-03 0.147 3,274,674 +19,400 1.48% 481,377
2019-10-04 2019-10-02 0.150 3,255,274 -90,000 1.47% 488,291
2019-10-03 2019-09-30 0.133 3,345,274 -255,000 1.51% 444,921
2019-10-02 2019-09-27 0.151 3,600,274 -15,000 1.62% 543,641
2019-09-30 2019-09-26 0.175 3,615,274 +615,000 1.63% 632,673
2019-09-27 2019-09-25 0.570 3,000,274 -120,000 1.35% 1,710,156
2019-09-26 2019-09-24 0.550 3,120,274 -15,000 1.41% 1,716,151
2019-09-23 2019-09-19 0.485 3,135,274 +705,000 1.41% 1,520,608
2019-09-20 2019-09-18 0.500 2,430,274 -15,000 1.10% 1,215,137
2019-09-13 2019-09-11 0.495 2,445,274 +30,000 1.10% 1,210,411
2019-09-12 2019-09-10 0.530 2,415,274 +30,000 1.09% 1,280,095
2019-09-11 2019-09-09 0.540 2,385,274 -30,000 1.08% 1,288,048
2019-09-10 2019-09-06 0.480 2,415,274 -180,000 1.09% 1,159,332
2019-09-03 2019-08-30 0.420 2,595,274 +60,000 1.17% 1,090,015
2019-08-30 2019-08-28 0.435 2,535,274 +14,250 1.14% 1,102,844
2019-08-29 2019-08-27 0.420 2,521,024 -45,000 1.14% 1,058,830
2019-08-28 2019-08-26 0.410 2,566,024 -75,000 1.16% 1,052,070
2019-08-27 2019-08-23 0.370 2,641,024 +45,000 1.19% 977,179
2019-08-21 2019-08-19 0.390 2,596,024 -120,000 1.17% 1,012,449
2019-08-19 2019-08-15 0.370 2,716,024 -75,000 1.23% 1,004,929
2019-08-08 2019-08-06 0.310 2,791,024 +150,000 1.26% 865,217
2019-07-31 2019-07-29 0.345 2,641,024 -90,000 1.19% 911,153
2019-07-22 2019-07-18 0.335 2,731,024 -45,000 1.23% 914,893
2019-07-10 2019-07-08 0.260 2,776,024 +60,000 1.25% 721,766
2019-07-02 2019-06-27 0.330 2,716,024 -30,000 1.23% 896,288
2019-06-28 2019-06-26 0.310 2,746,024 -60,000 1.24% 851,267
2019-06-26 2019-06-24 0.350 2,806,024 +15,000 1.27% 982,108
2019-06-25 2019-06-21 0.370 2,791,024 -240,000 1.26% 1,032,679
2019-06-24 2019-06-20 0.400 3,031,024 -195,000 1.37% 1,212,410
2019-06-21 2019-06-19 0.355 3,226,024 +45,000 1.46% 1,145,239
2019-06-20 2019-06-18 0.415 3,181,024 -75,000 1.43% 1,320,125
2019-06-19 2019-06-17 0.420 3,256,024 +1,095,000 1.47% 1,367,530
2019-06-18 2019-06-14 0.405 2,161,024 -101,250 0.97% 875,215
2019-06-17 2019-06-13 0.395 2,262,274 -195,000 1.02% 893,598
2019-06-14 2019-06-12 0.280 2,457,274 -30,000 1.11% 688,037
2019-06-13 2019-06-11 0.290 2,487,274 +15,000 1.12% 721,309
2019-06-12 2019-06-10 0.300 2,472,274 +132,375 1.12% 741,682
2019-06-10 2019-06-05 0.152 2,339,899 +90,000 1.06% 355,665
2019-06-03 2019-05-30 0.118 2,249,899 +195,000 1.01% 265,488
2019-05-31 2019-05-29 0.115 2,054,899 +15,000 0.93% 236,313
2019-03-11 2019-03-07 0.138 2,039,899 -9,000 0.92% 281,506
2018-12-27 2018-12-20 0.125 2,048,899 -60,000 0.92% 256,112
2018-12-21 2018-12-19 0.130 2,108,899 -165,000 0.95% 274,157
2018-12-11 2018-12-07 0.133 2,273,899 +165,000 1.03% 302,429
2018-12-04 2018-11-30 0.132 2,108,899 -15,000 0.95% 278,375
2018-11-27 2018-11-23 0.134 2,123,899 +15,000 0.96% 284,602
2018-11-26 2018-11-22 0.133 2,108,899 -21,750 0.95% 280,484
2018-11-23 2018-11-21 0.132 2,130,649 +210,000 0.96% 281,246
2018-11-21 2018-11-19 0.159 1,920,649 +45,000 0.87% 305,383
2018-11-20 2018-11-16 0.170 1,875,649 -15,000 0.85% 318,860
2018-11-19 2018-11-15 0.175 1,890,649 +15,000 0.85% 330,864
2018-11-15 2018-11-13 0.160 1,875,649 +15,000 0.85% 300,104
2018-11-14 2018-11-12 0.150 1,860,649 +15,000 0.84% 279,097
2018-11-06 2018-11-02 0.117 1,845,649 -130,500 0.83% 215,941
2018-10-30 2018-10-26 0.120 1,976,149 -30,000 0.89% 237,138
2018-10-11 2018-10-09 0.131 2,006,149 -30,000 0.90% 262,806
2018-09-26 2018-09-21 0.140 2,036,149 -30,000 0.92% 285,061
2018-09-17 2018-09-13 0.173 2,066,149 -195,000 0.93% 357,444
2018-09-14 2018-09-12 0.155 2,261,149 -165,000 1.02% 350,478
2018-09-13 2018-09-11 0.147 2,426,149 +210,000 1.09% 356,644
2018-09-12 2018-09-10 0.139 2,216,149 +255,000 1.00% 308,045
2018-08-24 2018-08-22 0.142 1,961,149 -6,000 0.88% 278,483
2018-08-16 2018-08-14 0.133 1,967,149 -54,000 0.89% 261,631
2018-08-15 2018-08-13 0.136 2,021,149 -1,500 0.91% 274,876
2018-08-13 2018-08-09 0.142 2,022,649 -111,000 0.91% 287,216
2018-08-10 2018-08-08 0.154 2,133,649 -7,500 0.96% 328,582
2018-07-27 2018-07-25 0.200 2,141,149 -5 0.97% 428,230
2018-07-05 2018-07-03 0.200 2,141,154 +1,500 0.97% 428,231
2018-07-03 2018-06-28 0.200 2,139,654 +750 0.97% 427,931
2018-06-29 2018-06-27 0.200 2,138,904 -44,613 0.96% 427,781
2018-06-27 2018-06-25 0.260 2,183,517 +750 0.98% 567,714
2018-06-22 2018-06-20 0.260 2,182,767 +22,500 0.98% 567,519
2018-06-21 2018-06-19 0.260 2,160,267 -51,750 0.97% 561,669
2018-06-20 2018-06-15 0.280 2,212,017 +39,750 1.00% 619,365
2018-06-19 2018-06-14 0.260 2,172,267 -33,000 0.98% 564,789
2018-06-15 2018-06-13 0.280 2,205,267 -45,000 0.99% 617,475
2018-06-14 2018-06-12 0.260 2,250,267 -3,750 1.02% 585,069
2018-06-13 2018-06-11 0.260 2,254,017 -45,000 1.02% 586,044
2018-06-06 2018-06-04 0.280 2,299,017 -60,000 1.04% 643,725
2018-06-04 2018-05-31 0.300 2,359,017 -3,000 1.06% 707,705
2018-05-23 2018-05-18 0.300 2,362,017 +2,250 1.07% 708,605
2018-05-21 2018-05-17 0.300 2,359,767 -50,250 1.06% 707,930
2018-05-18 2018-05-16 0.300 2,410,017 -114,750 1.09% 723,005
2018-05-17 2018-05-15 0.320 2,524,767 -15,000 1.14% 807,925
2018-05-16 2018-05-14 0.300 2,539,767 +25,500 1.15% 761,930
2018-05-14 2018-05-10 0.320 2,514,267 -750 1.13% 804,565
2018-05-02 2018-04-27 0.300 2,515,017 -60,000 1.13% 754,505
2018-04-25 2018-04-23 0.300 2,575,017 +750 1.16% 772,505
2018-04-12 2018-04-10 0.320 2,574,267 -75,000 1.16% 823,765
2018-04-03 2018-03-28 0.320 2,649,267 +29,250 1.20% 847,765
2018-03-29 2018-03-27 0.320 2,620,017 +1,500 1.18% 838,405
2018-03-27 2018-03-23 0.340 2,618,517 +27,000 1.18% 890,296
2018-03-20 2018-03-16 0.360 2,591,517 +18,000 1.17% 932,946
2018-03-19 2018-03-15 0.380 2,573,517 -148,500 1.16% 977,936
2018-03-16 2018-03-14 0.340 2,722,017 +25,500 1.23% 925,486
2018-03-13 2018-03-09 0.340 2,696,517 -243,000 1.22% 916,816
2018-03-12 2018-03-08 0.360 2,939,517 -750 1.33% 1,058,226
2018-03-09 2018-03-07 0.360 2,940,267 +70,500 1.33% 1,058,496
2018-03-08 2018-03-06 0.380 2,869,767 +7,500 1.29% 1,090,511
2018-03-05 2018-03-01 0.380 2,862,267 +9,000 1.29% 1,087,661
2018-03-02 2018-02-28 0.360 2,853,267 +43,500 1.29% 1,027,176
2018-03-01 2018-02-27 0.340 2,809,767 -75,000 1.27% 955,321
2018-02-28 2018-02-26 0.360 2,884,767 +15,750 1.30% 1,038,516
2018-02-27 2018-02-23 0.360 2,869,017 -201,000 1.29% 1,032,846
2018-02-21 2018-02-15 0.360 3,070,017 +750 1.38% 1,105,206
2018-02-20 2018-02-13 0.340 3,069,267 +1,500 1.38% 1,043,551
2018-02-13 2018-02-09 0.340 3,067,767 +53,250 1.38% 1,043,041
2018-02-08 2018-02-06 0.360 3,014,517 +11,250 1.36% 1,085,226
2018-02-06 2018-02-02 0.380 3,003,267 +204,000 1.35% 1,141,241
2018-02-02 2018-01-31 0.400 2,799,267 -124,500 1.26% 1,119,707
2018-02-01 2018-01-30 0.380 2,923,767 +103,500 1.32% 1,111,031
2018-01-31 2018-01-29 0.380 2,820,267 -9,000 1.27% 1,071,701
2018-01-30 2018-01-26 0.400 2,829,267 +114,000 1.28% 1,131,707
2018-01-25 2018-01-23 0.400 2,715,267 +15,000 1.22% 1,086,107
2018-01-24 2018-01-22 0.400 2,700,267 -5,250 1.22% 1,080,107
2018-01-22 2018-01-18 0.380 2,705,517 -170,250 1.22% 1,028,096
2018-01-18 2018-01-16 0.400 2,875,767 +15,750 1.30% 1,150,307
2018-01-17 2018-01-15 0.380 2,860,017 +54,000 1.29% 1,086,806
2018-01-16 2018-01-12 0.400 2,806,017 +750 1.27% 1,122,407
2018-01-15 2018-01-11 0.400 2,805,267 +25,500 1.27% 1,122,107
2018-01-12 2018-01-10 0.400 2,779,767 -75,000 1.25% 1,111,907
2018-01-11 2018-01-09 0.420 2,854,767 +75,000 1.29% 1,199,002
2018-01-10 2018-01-08 0.420 2,779,767 +131,250 1.25% 1,167,502
2018-01-09 2018-01-05 0.440 2,648,517 +54,000 1.19% 1,165,347
2018-01-08 2018-01-04 0.420 2,594,517 +27,000 1.17% 1,089,697
2018-01-05 2018-01-03 0.420 2,567,517 +18,000 1.16% 1,078,357
2018-01-04 2018-01-02 0.420 2,549,517 -15,750 1.15% 1,070,797
2018-01-03 2017-12-29 0.400 2,565,267 -2,250 1.16% 1,026,107
2017-12-28 2017-12-22 0.380 2,567,517 -2,250 1.16% 975,656
2017-12-27 2017-12-21 0.380 2,569,767 -27,750 1.16% 976,511
2017-12-22 2017-12-20 0.380 2,597,517 +21,000 1.17% 987,056
2017-12-20 2017-12-18 0.320 2,576,517 -21,000 1.16% 824,485
2017-12-18 2017-12-14 0.340 2,597,517 -12,000 1.17% 883,156
2017-12-15 2017-12-13 0.340 2,609,517 +12,000 1.18% 887,236
2017-12-08 2017-12-06 0.360 2,597,517 +1,500 1.17% 935,106
2017-12-06 2017-12-04 0.380 2,596,017 -1,500 1.17% 986,486
2017-12-05 2017-12-01 0.340 2,597,517 +8,250 1.17% 883,156
2017-12-04 2017-11-30 0.380 2,589,267 -16,500 1.17% 983,921
2017-12-01 2017-11-29 0.380 2,605,767 +48,000 1.18% 990,191
2017-11-30 2017-11-28 0.400 2,557,767 -61,500 1.15% 1,023,107
2017-11-29 2017-11-27 0.400 2,619,267 -750 1.18% 1,047,707
2017-11-27 2017-11-23 0.400 2,620,017 -36,000 1.18% 1,048,007
2017-11-23 2017-11-21 0.420 2,656,017 +750 1.20% 1,115,527
2017-11-20 2017-11-16 0.420 2,655,267 -19,500 1.20% 1,115,212
2017-11-17 2017-11-15 0.400 2,674,767 +23,250 1.21% 1,069,907
2017-11-14 2017-11-10 0.440 2,651,517 +36,000 1.20% 1,166,667
2017-11-09 2017-11-07 0.440 2,615,517 +15,000 1.18% 1,150,827
2017-11-08 2017-11-06 0.440 2,600,517 -42,000 1.17% 1,144,227
2017-11-01 2017-10-30 0.440 2,642,517 +6,000 1.19% 1,162,707
2017-10-30 2017-10-26 0.460 2,636,517 +7,500 1.19% 1,212,798
2017-10-27 2017-10-25 0.460 2,629,017 -2,250 1.19% 1,209,348
2017-10-26 2017-10-24 0.460 2,631,267 +15,000 1.19% 1,210,383
2017-10-25 2017-10-23 0.460 2,616,267 -18,000 1.18% 1,203,483
2017-10-23 2017-10-19 0.440 2,634,267 +20,250 1.19% 1,159,077
2017-10-20 2017-10-18 0.440 2,614,017 +750 1.18% 1,150,167
2017-10-19 2017-10-17 0.460 2,613,267 -34,500 1.18% 1,202,103
2017-10-18 2017-10-16 0.460 2,647,767 +12,750 1.19% 1,217,973
2017-10-17 2017-10-13 0.440 2,635,017 +77,250 1.19% 1,159,407
2017-10-16 2017-10-12 0.460 2,557,767 -59,250 1.15% 1,176,573
2017-10-13 2017-10-11 0.460 2,617,017 -21,750 1.18% 1,203,828
2017-10-12 2017-10-10 0.480 2,638,767 -465,000 1.19% 1,266,608
2017-10-11 2017-10-09 0.480 3,103,767 -45,000 1.40% 1,489,808
2017-10-09 2017-10-04 0.460 3,148,767 +106,500 1.42% 1,448,433
2017-10-06 2017-10-03 0.460 3,042,267 -45,000 1.37% 1,399,443
2017-10-04 2017-09-29 0.460 3,087,267 -56,250 1.39% 1,420,143
2017-09-29 2017-09-27 0.460 3,143,517 -24,000 1.42% 1,446,018
2017-09-28 2017-09-26 0.460 3,167,517 -30,000 1.43% 1,457,058
2017-09-27 2017-09-25 0.480 3,197,517 +76,500 1.44% 1,534,808
2017-09-26 2017-09-22 0.480 3,121,017 -243,750 1.41% 1,498,088
2017-09-25 2017-09-21 0.500 3,364,767 +292,500 1.52% 1,682,384
2017-09-22 2017-09-20 0.460 3,072,267 +96,000 1.39% 1,413,243
2017-09-21 2017-09-19 0.480 2,976,267 -78,750 1.34% 1,428,608
2017-09-20 2017-09-18 0.480 3,055,017 +359,250 1.38% 1,466,408
2017-09-18 2017-09-14 0.480 2,695,767 +98,250 1.22% 1,293,968
2017-09-15 2017-09-13 0.500 2,597,517 +171,750 1.17% 1,298,759
2017-09-14 2017-09-12 0.500 2,425,767 -870,000 1.09% 1,212,884
2017-09-13 2017-09-11 0.500 3,295,767 +75,000 1.49% 1,647,884
2017-09-12 2017-09-08 0.500 3,220,767 +37,500 1.45% 1,610,384
2017-09-11 2017-09-07 0.520 3,183,267 +85,500 1.44% 1,655,299
2017-09-08 2017-09-06 0.540 3,097,767 +1,295,250 1.40% 1,672,794
2017-09-07 2017-09-05 0.500 1,802,517 +37,500 0.81% 901,259
2017-09-06 2017-09-04 0.480 1,765,017 -74,250 0.80% 847,208
2017-09-05 2017-09-01 0.500 1,839,267 -2,250 0.83% 919,634
2017-09-04 2017-08-31 0.500 1,841,517 +102,750 0.83% 920,759
2017-09-01 2017-08-30 0.500 1,738,767 -37,500 0.78% 869,384
2017-08-31 2017-08-29 0.520 1,776,267 -408,000 0.80% 923,659
2017-08-30 2017-08-28 0.500 2,184,267 +72,000 0.99% 1,092,134
2017-08-29 2017-08-25 0.520 2,112,267 +5,250 0.95% 1,098,379
2017-08-28 2017-08-24 0.480 2,107,017 -928,500 0.95% 1,011,368
2017-08-25 2017-08-22 0.540 3,035,517 +46,500 1.37% 1,639,179
2017-08-24 2017-08-21 0.560 2,989,017 -21,750 1.35% 1,673,850
2017-08-22 2017-08-18 0.560 3,010,767 -156,450 1.36% 1,686,030
2017-08-21 2017-08-17 0.580 3,167,217 +108,000 1.43% 1,836,986
2017-08-18 2017-08-16 0.540 3,059,217 +13,500 1.38% 1,651,977
2017-08-17 2017-08-15 0.620 3,045,717 +1,377,750 1.37% 1,888,345
2017-08-16 2017-08-14 0.340 1,667,967 +255,750 0.75% 567,109
2017-08-15 2017-08-11 1.220 1,412,217 +51,000 0.64% 1,722,905
2017-08-14 2017-08-10 1.660 1,361,217 +9,000 0.61% 2,259,620
2017-08-11 2017-08-09 1.760 1,352,217 -3,000 0.61% 2,379,902
2017-08-10 2017-08-08 1.820 1,355,217 +766,550 0.61% 2,466,495
2017-08-09 2017-08-07 1.900 588,667 +28,500 0.93% 1,118,467
2017-08-08 2017-08-04 2.000 560,167 -27,750 0.88% 1,120,334
2017-08-07 2017-08-03 1.640 587,917 +3,750 0.93% 964,184
2017-08-04 2017-08-02 1.520 584,167 +750 0.92% 887,934
2017-08-02 2017-07-31 1.520 583,417 -17,625 0.92% 886,794
2017-07-31 2017-07-27 1.500 601,042 -14,250 0.95% 901,563
2017-07-28 2017-07-26 1.480 615,292 -2,250 0.97% 910,632
2017-07-27 2017-07-25 1.500 617,542 -750 0.97% 926,313
2017-07-26 2017-07-24 1.480 618,292 -3,000 0.98% 915,072
2017-07-25 2017-07-21 1.440 621,292 +3,750 0.98% 894,660
2017-07-24 2017-07-20 1.480 617,542 +4,500 0.97% 913,962
2017-07-20 2017-07-18 1.580 613,042 -3,000 0.97% 968,606
2017-07-17 2017-07-13 1.460 616,042 +3,750 0.97% 899,421
2017-07-13 2017-07-11 1.460 612,292 -750 0.97% 893,946
2017-07-12 2017-07-10 1.480 613,042 +8,250 0.97% 907,302
2017-07-11 2017-07-07 1.446 604,792 -3,000 0.95% 874,356
2017-07-10 2017-07-06 1.390 607,792 -48,046 0.96% 844,898
2017-07-05 2017-07-03 1.409 655,838 -13,758 0.96% 923,843
2017-07-03 2017-06-29 1.409 669,596 +3,237 0.98% 943,223
2017-06-29 2017-06-27 1.446 666,359 +809 0.97% 963,365
2017-06-28 2017-06-26 1.483 665,550 -1,618 0.97% 986,867
2017-06-26 2017-06-22 1.464 667,168 -37,228 0.98% 976,900
2017-06-23 2017-06-21 1.464 704,396 -20,232 1.03% 1,031,411
2017-06-22 2017-06-20 1.483 724,628 -4,046 1.06% 1,074,467
2017-06-21 2017-06-19 1.464 728,674 -7,284 1.07% 1,066,960
2017-06-20 2017-06-16 1.483 735,958 -105,207 1.08% 1,091,267
2017-06-19 2017-06-15 1.446 841,165 -810 1.23% 1,216,084
2017-06-16 2017-06-14 1.464 841,975 -48,557 1.23% 1,232,861
2017-06-15 2017-06-13 1.483 890,532 -21,042 1.30% 1,320,466
2017-06-14 2017-06-12 1.483 911,574 -4,046 1.33% 1,351,667
2017-06-13 2017-06-09 1.520 915,620 +20,232 1.34% 1,391,608
2017-06-12 2017-06-08 1.557 895,388 +5,665 1.31% 1,394,050
2017-06-09 2017-06-07 1.594 889,723 -1,618 1.30% 1,418,212
2017-06-07 2017-06-05 1.575 891,341 +11,330 1.30% 1,404,270
2017-06-06 2017-06-02 1.594 880,011 +2,428 1.29% 1,402,731
2017-06-02 2017-05-31 1.613 877,583 -1,619 1.28% 1,415,127
2017-06-01 2017-05-29 1.613 879,202 -12,949 1.29% 1,417,737
2017-05-31 2017-05-26 1.594 892,151 +4,047 1.31% 1,422,082
2017-05-29 2017-05-25 1.594 888,104 +1,618 1.30% 1,415,631
2017-05-26 2017-05-24 1.613 886,486 +11,330 1.30% 1,429,483
2017-05-25 2017-05-23 1.575 875,156 +33,991 1.28% 1,378,771
2017-05-24 2017-05-22 1.613 841,165 +5,665 1.23% 1,356,402
2017-05-23 2017-05-19 1.631 835,500 +18,619 1.22% 1,362,753
2017-05-22 2017-05-18 1.613 816,881 +12,139 1.20% 1,317,243
2017-05-19 2017-05-17 1.613 804,742 +11,330 1.18% 1,297,669
2017-05-18 2017-05-16 2.094 793,412 -2,428 1.16% 1,661,748
2017-05-17 2017-05-15 1.983 795,840 -4,046 1.16% 1,578,329
2017-05-16 2017-05-12 1.928 799,886 +6,474 1.17% 1,541,875
2017-05-15 2017-05-11 1.909 793,412 +11,330 1.16% 1,514,690
2017-05-12 2017-05-10 1.965 782,082 -4,046 1.14% 1,536,548
2017-05-11 2017-05-09 2.002 786,128 -1,619 1.15% 1,573,638
2017-05-10 2017-05-08 2.113 787,747 +10,521 1.15% 1,664,483
2017-05-09 2017-05-05 2.187 777,226 +46,129 1.14% 1,699,876
2017-05-08 2017-05-04 2.150 731,097 +72,027 1.07% 1,571,885
2017-05-05 2017-05-02 2.150 659,070 +37,227 0.96% 1,417,025
2017-05-04 2017-04-28 2.002 621,843 +5,665 0.91% 1,244,779
2017-05-02 2017-04-27 1.946 616,178 +10,521 0.90% 1,199,177
2017-04-28 2017-04-26 1.779 605,657 -8,093 0.89% 1,077,670
2017-04-27 2017-04-25 1.761 613,750 +16,995 0.90% 1,080,695
2017-04-26 2017-04-24 1.779 596,755 -1,618 0.87% 1,061,830
2017-04-25 2017-04-21 1.668 598,373 -8,093 0.88% 998,165
2017-04-24 2017-04-20 1.742 606,466 +4,046 0.89% 1,056,628
2017-04-21 2017-04-19 1.742 602,420 +40,464 0.88% 1,049,579
2017-04-19 2017-04-13 1.761 561,956 +12,949 0.82% 989,495
2017-04-11 2017-04-07 1.872 549,007 -21,041 0.80% 1,027,749
2017-03-31 2017-03-29 1.835 570,048 -135 0.83% 1,046,007
2017-03-23 2017-03-21 1.983 570,183 +16,995 0.83% 1,130,800
2017-03-22 2017-03-20 2.094 553,188 -3,237 0.81% 1,158,615
2017-03-21 2017-03-17 1.594 556,425 -4,856 0.81% 886,937
2017-03-14 2017-03-10 1.853 561,281 -12,949 0.82% 1,040,323
2017-03-07 2017-03-03 2.076 574,230 -12,180 0.84% 1,192,043
2017-03-02 2017-02-28 2.132 586,410 -45,320 0.86% 1,249,934
2017-02-22 2017-02-20 2.150 631,730 -9,711 0.92% 1,358,243
2017-02-21 2017-02-17 2.132 641,441 -23,469 0.94% 1,367,233
2017-02-20 2017-02-16 2.169 664,910 +67,170 0.97% 1,441,905
2017-02-15 2017-02-13 2.169 597,740 -53 0.87% 1,296,242
2017-02-13 2017-02-09 2.224 597,793 -2,428 0.87% 1,329,597
2017-01-19 2017-01-17 2.243 600,221 -3,238 0.88% 1,346,122
2016-12-01 2016-11-29 2.243 603,459 -269 0.88% 1,353,384
2016-11-18 2016-11-16 2.410 603,728 -16,186 0.88% 1,454,697
2016-11-11 2016-11-09 2.410 619,914 -4,856 0.91% 1,493,698
2016-11-09 2016-11-07 2.447 624,770 +8,902 0.91% 1,528,558
2016-11-08 2016-11-04 2.558 615,868 -24,278 0.90% 1,575,269
2016-11-07 2016-11-03 2.391 640,146 +21,851 0.94% 1,530,582
2016-11-04 2016-11-02 2.539 618,295 -1,619 0.90% 1,570,016
2016-11-01 2016-10-28 2.354 619,914 +15,376 0.91% 1,459,228
2016-10-26 2016-10-24 2.261 604,538 -10,520 0.88% 1,367,009
2016-10-25 2016-10-20 2.261 615,058 -17,805 0.90% 1,390,797
2016-10-14 2016-10-12 2.354 632,863 +68,790 0.93% 1,489,709
2016-10-13 2016-10-11 2.298 564,073 +28,325 0.83% 1,296,417
2016-10-11 2016-10-06 2.447 535,748 -8,093 0.78% 1,310,758
2016-10-06 2016-10-04 2.576 543,841 -5,665 0.80% 1,401,118
2016-10-05 2016-10-03 2.410 549,506 +8,093 0.80% 1,324,048
2016-10-04 2016-09-30 2.410 541,413 -68,790 0.79% 1,304,548
2016-10-03 2016-09-29 2.539 610,203 -250,070 0.89% 1,549,469
2016-09-30 2016-09-28 2.891 860,273 +229,838 1.26% 2,487,418
2016-09-23 2016-09-21 2.224 630,435 +8,093 0.92% 1,402,198
2016-09-22 2016-09-20 2.261 622,342 -3,237 0.91% 1,407,268
2016-09-19 2016-09-14 2.206 625,579 -809 0.92% 1,379,803
2016-09-09 2016-09-07 2.391 626,388 -11,330 0.92% 1,497,687
2016-09-08 2016-09-06 2.317 637,718 -1,619 0.93% 1,477,497
2016-09-05 2016-09-01 2.243 639,337 -1,619 0.94% 1,433,848
2016-09-02 2016-08-31 2.261 640,956 -14,567 0.94% 1,449,359
2016-08-30 2016-08-26 2.391 655,523 -18,613 0.96% 1,567,348
2016-08-29 2016-08-25 2.391 674,136 +4,855 0.99% 1,611,852
2016-08-26 2016-08-24 2.410 669,281 +7,284 0.98% 1,612,649
2016-08-23 2016-08-19 2.465 661,997 +4,046 0.97% 1,631,907
2016-08-22 2016-08-18 2.521 657,951 +16,995 0.96% 1,658,519
2016-08-19 2016-08-17 2.502 640,956 +59,079 0.94% 1,603,799
2016-08-18 2016-08-16 2.484 581,877 -164,286 0.85% 1,445,186
2016-08-17 2016-08-15 2.595 746,163 -315,623 1.09% 1,936,197
2016-08-16 2016-08-12 2.669 1,061,786 -96,305 1.55% 2,833,919
2016-08-15 2016-08-11 2.706 1,158,091 +140,007 1.69% 3,133,888
2016-08-12 2016-08-10 2.632 1,018,084 -15,376 1.49% 2,679,537
2016-08-11 2016-08-09 2.632 1,033,460 -72,027 1.51% 2,720,006
2016-08-10 2016-08-08 2.688 1,105,487 +1,618 1.62% 2,971,047
2016-08-09 2016-08-05 2.762 1,103,869 +32,372 1.62% 3,048,538
2016-08-08 2016-08-04 2.854 1,071,497 -367,417 1.57% 3,058,437
2016-08-05 2016-08-03 2.632 1,438,914 +139,198 2.11% 3,787,137
2016-08-04 2016-08-01 2.595 1,299,716 +759,112 1.90% 3,372,596
2016-08-03 2016-07-29 2.335 540,604 -201,513 0.79% 1,262,518
2016-08-01 2016-07-28 2.613 742,117 +67,981 1.09% 1,939,453
2016-07-29 2016-07-27 2.966 674,136 +89,831 0.99% 1,999,196
2016-07-28 2016-07-26 2.780 584,305 +83,356 0.85% 1,624,496
2016-07-27 2016-07-25 2.558 500,949 -193,420 0.73% 1,281,328
2016-07-26 2016-07-22 3.707 694,369 +101,161 1.02% 2,573,998
2016-07-25 2016-07-21 4.022 593,208 +110,064 0.87% 2,385,913
2016-07-22 2016-07-20 6.765 483,144 -76,073 0.71% 3,268,566
2016-07-21 2016-07-19 7.321 559,217 -12,949 0.82% 4,094,165
2016-07-20 2016-07-18 7.599 572,166 -41,274 0.84% 4,348,042
2016-07-19 2016-07-15 7.414 613,440 -46,938 0.90% 4,547,995
2016-07-18 2016-07-14 7.507 660,378 +133,532 0.97% 4,957,189
2016-07-15 2016-07-13 7.599 526,846 -60,697 0.77% 4,003,644
2016-07-14 2016-07-12 7.692 587,543 +37,228 0.86% 4,519,346
2016-07-13 2016-07-11 7.599 550,315 +69,599 0.81% 4,181,991
2016-07-12 2016-07-08 9.267 480,716 +124,630 0.70% 4,454,987
2016-07-11 2016-07-07 8.989 356,086 -12,949 0.52% 3,200,991
2016-07-08 2016-07-06 8.526 369,035 +11,330 0.54% 3,146,395
2016-07-06 2016-07-04 8.619 357,705 +4,856 0.52% 3,082,945
2016-07-05 2016-06-30 8.897 352,849 +3,237 0.52% 3,139,193
2016-07-04 2016-06-29 9.175 349,612 +1,619 0.51% 3,207,594
2016-06-29 2016-06-27 8.897 347,993 -186,946 0.51% 3,095,990
2016-06-28 2016-06-24 7.321 534,939 +89,831 0.78% 3,916,420
2016-06-27 2016-06-23 7.321 445,108 -96,305 0.65% 3,258,745
2016-06-24 2016-06-22 6.858 541,413 +152,955 0.79% 3,712,943
2016-06-23 2016-06-21 7.043 388,458 -189,373 0.57% 2,735,996
2016-06-22 2016-06-20 7.136 577,831 +93,877 0.85% 4,123,343
2016-06-21 2016-06-17 6.487 483,954 +142,435 0.71% 3,139,496
2016-06-20 2016-06-16 7.321 341,519 -12,625 0.50% 2,500,344
2016-06-17 2016-06-15 9.267 354,144 +4,047 0.52% 3,281,994
2016-06-15 2016-06-13 11.306 350,097 -3,237 0.51% 3,958,276
2016-06-14 2016-06-10 11.677 353,334 -141,626 0.52% 4,125,854
2016-06-13 2016-06-08 11.492 494,960 +152,146 0.72% 5,687,870
2016-06-10 2016-06-07 10.565 342,814 -10,520 0.50% 3,621,773
2016-06-08 2016-06-06 9.638 353,334 +17,197 0.52% 3,405,467
2016-06-07 2016-06-03 12.974 336,137 -1,619 0.49% 4,361,162
2016-06-06 2016-06-02 12.048 337,756 -1,214 0.49% 4,069,156
2016-06-02 2016-05-31 10.009 338,970 -42,258 0.50% 3,392,680
2016-06-01 2016-05-30 9.082 381,228 -2,428 0.56% 3,462,332
2016-05-31 2016-05-27 8.804 383,656 -1,618 0.56% 3,377,719
2016-05-30 2016-05-26 8.341 385,274 +2,913 0.56% 3,213,439
2016-05-27 2016-05-25 7.877 382,361 -15,376 0.56% 3,011,968
2016-05-24 2016-05-20 6.580 397,737 +11,330 0.58% 2,617,051
2016-05-23 2016-05-19 6.209 386,407 -63,125 0.57% 2,399,262
2016-05-20 2016-05-18 5.468 449,532 -11,330 0.66% 2,457,936
2016-05-19 2016-05-17 5.560 460,862 +74,455 0.67% 2,562,595
2016-05-18 2016-05-16 4.912 386,407 -4,856 0.57% 1,897,924
2016-05-11 2016-05-09 4.819 391,263 -20,232 0.57% 1,885,515
2016-05-10 2016-05-06 4.448 411,495 +10,520 0.60% 1,830,474
2016-05-09 2016-05-05 4.522 400,975 -4,855 0.62% 1,813,406
2016-05-06 2016-05-04 4.726 405,830 -24,279 0.63% 1,918,104
2016-05-05 2016-05-03 3.948 430,109 +1,619 0.67% 1,698,033
2016-05-04 2016-04-29 3.688 428,490 +3,237 0.66% 1,580,453
2016-04-28 2016-04-26 2.966 425,253 -8,093 0.66% 1,261,117
2016-04-25 2016-04-21 2.984 433,346 -8,093 0.67% 1,293,149
2016-04-21 2016-04-19 2.966 441,439 +61,506 0.68% 1,309,117
2016-04-18 2016-04-14 2.576 379,933 -1,214 0.59% 978,835
2016-04-14 2016-04-12 2.410 381,147 +93,372 0.59% 918,383
2016-04-05 2016-03-31 2.669 287,775 -1,619 1.56% 768,075
2016-03-23 2016-03-21 2.539 289,394 -323 1.57% 734,849
2016-03-09 2016-03-07 2.578 289,717 -64,417 1.57% 746,823
2016-02-25 2016-02-23 3.184 354,134 -396 1.57% 1,127,669
2016-02-24 2016-02-22 3.184 354,530 -1,978 1.57% 1,128,930
2016-02-23 2016-02-19 3.184 356,508 -1,978 1.58% 1,135,229
2016-02-19 2016-02-17 3.184 358,486 -1,781 1.59% 1,141,527
2016-02-18 2016-02-16 3.184 360,267 -198 1.60% 1,147,199
2016-02-15 2016-02-11 3.033 360,465 +1,187 1.60% 1,093,171
2016-02-12 2016-02-05 3.488 359,278 +10,684 1.59% 1,253,007
2016-02-11 2016-02-04 3.184 348,594 -198 1.54% 1,110,028
2016-02-03 2016-02-01 2.881 348,792 -1,978 1.54% 1,004,882
2016-01-25 2016-01-21 3.184 350,770 -6,529 1.55% 1,116,957
2016-01-22 2016-01-20 3.033 357,299 -990 1.58% 1,083,569
2016-01-21 2016-01-19 2.578 358,289 -2,176 1.59% 923,586
2016-01-19 2016-01-15 2.578 360,465 +9,793 1.60% 929,195
2016-01-13 2016-01-11 4.397 350,672 -4,913 1.55% 1,542,034
2016-01-04 2015-12-29 5.459 355,585 -1,187 1.57% 1,941,068
2015-12-18 2015-12-16 5.004 356,772 -8,111 1.58% 1,785,252
2015-12-15 2015-12-11 6.065 364,883 +11,672 1.62% 2,213,138
2015-12-11 2015-12-09 6.369 353,211 -4,550 1.56% 2,249,461
2015-12-08 2015-12-04 6.824 357,761 -1,385 1.58% 2,441,183
2015-12-07 2015-12-03 6.975 359,146 +5,935 1.59% 2,505,092
2015-12-02 2015-11-30 6.672 353,211 -25,522 1.56% 2,356,578
2015-12-01 2015-11-27 7.127 378,733 +14,443 1.68% 2,699,143
2015-11-23 2015-11-19 6.975 364,290 -5,474 1.61% 2,540,972
2015-11-20 2015-11-18 6.672 369,764 -1,582 1.64% 2,467,017
2015-11-19 2015-11-17 6.520 371,346 +1,582 1.64% 2,421,264
2015-11-18 2015-11-16 6.520 369,764 -1,780 1.64% 2,410,949
2015-11-13 2015-11-11 6.672 371,544 +3,363 1.65% 2,478,893
2015-11-11 2015-11-09 6.824 368,181 -11,013 1.63% 2,512,284
2015-11-10 2015-11-06 7.127 379,194 -4,946 1.68% 2,702,428
2015-11-09 2015-11-05 7.430 384,140 -33,634 1.70% 2,854,174
2015-11-06 2015-11-04 7.430 417,774 -5,936 1.85% 3,104,076
2015-11-05 2015-11-03 7.733 423,710 -23,741 1.88% 3,276,678
2015-11-04 2015-11-02 7.885 447,451 -1,187 1.98% 3,528,123
2015-11-02 2015-10-29 8.188 448,638 +593 1.99% 3,673,539
2015-10-30 2015-10-28 8.037 448,045 -11,277 1.98% 3,600,745
2015-10-29 2015-10-27 8.491 459,322 -2,967 2.03% 3,900,319
2015-10-28 2015-10-26 9.098 462,289 -3,034 2.05% 4,205,907
2015-10-27 2015-10-23 8.037 465,323 +3,363 2.06% 3,739,601
2015-10-26 2015-10-22 6.824 461,960 +15,234 2.05% 3,152,185
2015-10-23 2015-10-20 8.643 446,726 +18,202 1.98% 3,861,099
2015-10-22 2015-10-19 11.221 428,524 -17,608 1.90% 4,808,413
2015-10-20 2015-10-16 13.950 446,132 +1,451 1.98% 6,223,663
2015-10-19 2015-10-15 15.163 444,681 +1,780 1.97% 6,742,849
2015-10-16 2015-10-14 15.467 442,901 +147,876 1.96% 6,850,176
2015-10-15 2015-10-13 15.467 295,025 +1,714 1.96% 4,563,036
2015-10-12 2015-10-08 15.770 293,311 +264 1.95% 4,625,477
2015-10-08 2015-10-06 14.102 293,047 -2,638 1.95% 4,132,521
2015-10-07 2015-10-05 14.557 295,685 -2,704 1.96% 4,304,229
2015-10-06 2015-10-02 15.922 298,389 +2,506 1.98% 4,750,803
2015-10-05 2015-09-30 16.528 295,883 +528 1.97% 4,890,366
2015-10-02 2015-09-29 19.409 295,355 -3,561 1.96% 5,732,567
2015-09-30 2015-09-25 18.904 298,916 -148,469 1.99% 5,650,598
2015-09-24 2015-09-22 19.308 447,385 -2,374 1.98% 8,638,103
2015-09-23 2015-09-21 19.915 449,759 +6,825 1.99% 8,956,735
2015-09-22 2015-09-18 20.117 442,934 -395 1.96% 8,910,369
2015-09-21 2015-09-17 20.218 443,329 -8,112 1.96% 8,963,131
2015-09-18 2015-09-16 19.712 451,441 -3,858 2.00% 8,898,959
2015-09-17 2015-09-15 20.420 455,299 -2,275 2.02% 9,297,189
2015-09-16 2015-09-14 23.250 457,574 -12,761 2.03% 10,638,804
2015-09-15 2015-09-11 20.824 470,335 -1,385 2.08% 9,794,407
2015-09-14 2015-09-10 21.229 471,720 +6,727 2.09% 10,013,991
2015-09-10 2015-09-08 17.792 464,993 -1,979 2.06% 8,272,994
2015-09-09 2015-09-07 17.488 466,972 +3,957 2.07% 8,166,586
2015-09-08 2015-09-04 18.297 463,015 -989 2.05% 8,471,830
2015-09-07 2015-09-02 17.185 464,004 +2,671 2.06% 7,973,964
2015-09-02 2015-08-31 18.297 461,333 -5,936 2.04% 8,441,055
2015-09-01 2015-08-28 18.904 467,269 +2,671 2.07% 8,833,081
2015-08-31 2015-08-27 18.904 464,598 +297 2.06% 8,782,589
2015-08-28 2015-08-26 17.792 464,301 +4,847 2.06% 8,260,682
2015-08-27 2015-08-25 17.387 459,454 -5,144 2.03% 7,988,663
2015-08-26 2015-08-24 16.781 464,598 -4,748 2.06% 7,796,309
2015-08-25 2015-08-21 20.319 469,346 -2,572 2.08% 9,536,583
2015-08-24 2015-08-20 20.319 471,918 +6,925 2.09% 9,588,843
2015-08-21 2015-08-19 21.431 464,993 -10,090 2.06% 9,965,197
2015-08-20 2015-08-18 22.745 475,083 -3,661 2.10% 10,805,768
2015-08-19 2015-08-17 24.261 478,744 +1,385 2.12% 11,614,973
2015-08-18 2015-08-14 24.160 477,359 +2,671 2.11% 11,533,115
2015-08-17 2015-08-13 23.048 474,688 -2,572 2.10% 10,940,740
2015-08-14 2015-08-12 25.171 477,260 -4,253 2.11% 12,013,180
2015-08-13 2015-08-11 27.799 481,513 +2,077 2.13% 13,385,800
2015-08-12 2015-08-10 28.810 479,436 +198 2.12% 13,812,717
2015-08-11 2015-08-07 30.327 479,238 +11,574 2.12% 14,533,698
2015-08-10 2015-08-06 30.832 467,664 +1,088 2.07% 14,419,075
2015-08-07 2015-08-05 30.832 466,576 -2,572 2.07% 14,385,529
2015-08-06 2015-08-04 28.810 469,148 -13,355 2.08% 13,516,316
2015-08-05 2015-08-03 30.832 482,503 -8,111 2.14% 14,876,593
2015-08-04 2015-07-31 31.338 490,614 -396 2.17% 15,374,650
2015-08-03 2015-07-30 33.865 491,010 -2,671 2.17% 16,627,952
2015-07-31 2015-07-29 36.392 493,681 +2,869 2.19% 17,966,047
2015-07-30 2015-07-28 37.403 490,812 -28,292 2.17% 18,357,795
2015-07-29 2015-07-27 35.887 519,104 -594 2.30% 18,628,863
2015-07-24 2015-07-22 52.566 519,698 +19,884 2.30% 27,318,573
2015-07-23 2015-07-21 43.974 499,814 +4,550 2.21% 21,978,664
2015-07-22 2015-07-20 44.479 495,264 +15,927 2.19% 22,028,912
2015-07-21 2015-07-17 42.963 479,337 +11,970 2.12% 20,593,658
2015-07-20 2015-07-16 44.479 467,367 +41,349 2.07% 20,788,078
2015-07-17 2015-07-15 39.930 426,018 -9,200 1.89% 17,010,954
2015-07-16 2015-07-14 39.425 435,218 +29,282 1.93% 17,158,332
2015-07-15 2015-07-13 40.941 405,936 +13,750 1.80% 16,619,433
2015-07-14 2015-07-10 27.294 392,186 +3,957 1.74% 10,704,329
2015-07-13 2015-07-09 26.283 388,229 -2,275 1.72% 10,203,870
2015-07-10 2015-07-08 16.983 390,504 -13,949 1.73% 6,631,906
2015-07-09 2015-07-07 21.229 404,453 +1,880 1.79% 8,586,002
2015-07-08 2015-07-06 27.799 402,573 -7,419 1.78% 11,191,311
2015-07-07 2015-07-03 39.425 409,992 -55,595 1.82% 16,163,805
2015-07-06 2015-07-02 45.995 465,587 +18,103 2.06% 21,414,890
2015-07-03 2015-06-30 33.359 447,484 +9,398 1.98% 14,927,775
2015-07-02 2015-06-29 35.381 438,086 +30,171 2.12% 15,499,976
2015-06-30 2015-06-26 32.348 407,915 +17,806 1.97% 13,195,422
2015-06-29 2015-06-25 33.359 390,109 +1,583 1.88% 13,013,782
2015-06-26 2015-06-24 24.868 388,526 +28,292 1.88% 9,661,817
2015-06-24 2015-06-22 20.723 360,234 -989 1.74% 7,465,213
2015-06-19 2015-06-17 19.207 361,223 +99 1.75% 6,937,973
2015-06-18 2015-06-16 19.611 361,124 -1,880 1.74% 7,082,094
2015-06-11 2015-06-09 19.915 363,004 -2,176 1.75% 7,229,050
2015-06-10 2015-06-08 21.229 365,180 -1,781 1.76% 7,752,288
2015-06-08 2015-06-04 20.723 366,961 +99 1.77% 7,604,618
2015-06-05 2015-06-03 20.723 366,862 -5,935 1.77% 7,602,566
2015-06-04 2015-06-02 21.633 372,797 +3,957 1.80% 8,064,729
2015-06-03 2015-06-01 20.723 368,840 -11,080 1.78% 7,643,557
2015-06-02 2015-05-29 18.701 379,920 -2,967 1.84% 7,105,056
2015-05-29 2015-05-27 19.207 382,887 +8,903 1.85% 7,354,071
2015-05-28 2015-05-26 17.691 373,984 +494 1.81% 6,615,988
2015-05-26 2015-05-21 17.589 373,490 -989 1.80% 6,569,493
2015-05-13 2015-05-11 17.387 374,479 +989 1.81% 6,511,177
2015-05-08 2015-05-06 18.499 373,490 -2,077 1.80% 6,909,294
2015-05-07 2015-05-05 19.005 375,567 +1,978 1.81% 7,137,546
2015-05-06 2015-05-04 18.297 373,589 -1,978 1.80% 6,835,594
2015-05-04 2015-04-29 16.376 375,567 -693 1.81% 6,150,438
2015-04-29 2015-04-27 16.376 376,260 +1,979 1.82% 6,161,787
2015-04-23 2015-04-21 16.477 374,281 -989 1.81% 6,167,214
2015-04-22 2015-04-20 16.376 375,270 -990 1.81% 6,145,574
2015-04-16 2015-04-14 18.499 376,260 -2,374 1.82% 6,960,537
2015-04-15 2015-04-13 19.207 378,634 +18,004 1.83% 7,272,384
2015-04-14 2015-04-10 19.915 360,630 +297 1.74% 7,181,773
2015-04-13 2015-04-09 17.792 360,333 -198 1.74% 6,410,919
2015-04-10 2015-04-08 15.972 360,531 -2,473 1.74% 5,758,420
2015-04-08 2015-04-01 14.152 363,004 -297 1.75% 5,137,396
2015-04-02 2015-03-31 14.759 363,301 -791 1.76% 5,361,954
2015-03-26 2015-03-24 16.882 364,092 +297 1.76% 6,146,547
2015-03-25 2015-03-23 16.781 363,795 +494 1.76% 6,104,758
2015-03-23 2015-03-19 17.387 363,301 -4,154 1.76% 6,316,822
2015-03-20 2015-03-18 18.904 367,455 +3,165 1.78% 6,946,234
2015-03-17 2015-03-13 18.297 364,290 +5,144 1.76% 6,665,449
2015-03-03 2015-02-27 19.510 359,146 +791 1.91% 7,006,997
2014-12-11 2014-12-09 20.622 358,355 -2,077 1.90% 7,390,048
2014-11-28 2014-11-26 24.464 360,432 -1,088 1.92% 8,817,436
2014-11-27 2014-11-25 24.969 361,520 +2,671 1.92% 9,026,781
2014-11-26 2014-11-24 24.261 358,849 -16,817 1.91% 8,706,159
2014-11-25 2014-11-21 23.554 375,666 +3,067 2.00% 8,848,332
2014-11-24 2014-11-20 26.283 372,599 +14,838 1.98% 9,793,065
2014-11-17 2014-11-13 20.117 357,761 -1,978 1.90% 7,196,970
2014-11-14 2014-11-12 20.117 359,739 -3,463 1.91% 7,236,761
2014-11-13 2014-11-11 20.016 363,202 -1,286 1.93% 7,269,709
2014-11-12 2014-11-10 19.611 364,488 -989 1.94% 7,148,066
2014-11-10 2014-11-06 19.611 365,477 -1,781 1.94% 7,167,462
2014-11-07 2014-11-05 19.308 367,258 -1,385 1.95% 7,091,012
2014-10-21 2014-10-17 20.218 368,643 +495 1.96% 7,453,146
2014-10-20 2014-10-16 21.330 368,148 -495 1.96% 7,852,510
2014-10-13 2014-10-09 21.532 368,643 -98 1.96% 7,937,600
2014-10-08 2014-10-06 19.005 368,741 -99 1.96% 7,007,819
2014-08-27 2014-08-25 17.084 368,840 -2,968 1.96% 6,301,274
2014-08-22 2014-08-20 16.477 371,808 +1,583 1.98% 6,126,465
2014-08-21 2014-08-19 16.477 370,225 +1,385 1.97% 6,100,381
2014-07-30 2014-07-28 16.376 368,840 -9,497 1.96% 6,040,274
2014-07-22 2014-07-18 17.792 378,337 +692 2.01% 6,731,240
2014-07-21 2014-07-17 17.387 377,645 +4,650 2.01% 6,566,226
2014-07-16 2014-07-14 15.568 372,995 +12,860 1.98% 5,806,673
2014-05-26 2014-05-22 24.767 360,135 -5,144 1.91% 8,919,387
2014-05-23 2014-05-21 24.767 365,279 +5,144 1.94% 9,046,788
2014-04-17 2014-04-15 28.305 360,135 -3,561 1.91% 10,193,586
2014-04-16 2014-04-14 29.821 363,696 +3,561 1.93% 10,845,864
2014-04-09 2014-04-07 30.832 360,135 +989 1.91% 11,103,727
2014-04-02 2014-03-31 30.832 359,146 -989 1.91% 11,073,234
2014-03-27 2014-03-25 30.832 360,135 +989 1.92% 11,103,727
2014-02-13 2014-02-11 31.338 359,146 -791 1.91% 11,254,763
2014-02-10 2014-02-06 28.305 359,937 -198 1.92% 10,187,981
2014-01-27 2014-01-23 30.832 360,135 -792 1.92% 11,103,727
2014-01-22 2014-01-20 31.338 360,927 -197 1.92% 11,310,575
2014-01-03 2013-12-31 33.359 361,124 +593 1.92% 12,046,861
2013-12-19 2013-12-17 36.392 360,531 +396 1.92% 13,120,450
2013-12-18 2013-12-16 30.832 360,135 -17,822 1.92% 11,103,727
2013-11-21 2013-11-19 36.897 377,957 -1,385 2.01% 13,945,654
2013-11-19 2013-11-15 36.897 379,342 -495 2.02% 13,996,757
2013-10-30 2013-10-28 39.425 379,837 -99 2.02% 14,974,954
2013-10-18 2013-10-16 39.425 379,936 +99 2.02% 14,978,857
2013-10-08 2013-10-04 37.403 379,837 -395 2.02% 14,207,007
2013-10-07 2013-10-03 38.414 380,232 -198 2.02% 14,606,154
2013-10-04 2013-10-02 38.414 380,430 -99 2.02% 14,613,760
2013-09-30 2013-09-26 37.908 380,529 +692 2.02% 14,425,227
2013-09-27 2013-09-25 37.403 379,837 +5,441 2.02% 14,207,007
2013-09-26 2013-09-24 38.414 374,396 -99 1.99% 14,381,971
2013-09-19 2013-09-17 38.414 374,495 +2,473 1.99% 14,385,774
2013-09-11 2013-09-09 38.414 372,022 +989 1.98% 14,290,777
2013-09-09 2013-09-05 40.436 371,033 -395 1.97% 15,002,932
2013-08-27 2013-08-23 42.457 371,428 +494 1.98% 15,769,849
2013-08-22 2013-08-20 39.930 370,934 -1,088 1.97% 14,811,442
2013-08-21 2013-08-19 41.952 372,022 +9,002 2.05% 15,607,033
2013-08-20 2013-08-16 45.490 363,020 +2,869 2.00% 16,513,787
2013-08-16 2013-08-13 49.028 360,151 -791 1.99% 17,657,531
2013-08-15 2013-08-12 50.039 360,942 -198 1.99% 18,061,185
2013-07-31 2013-07-29 38.919 361,140 +989 1.99% 14,055,294
2013-07-23 2013-07-19 41.952 360,151 -791 1.99% 15,109,021
2013-07-16 2013-07-12 42.963 360,942 +791 1.99% 15,507,078
2013-07-10 2013-07-08 39.425 360,151 -2,968 1.99% 14,198,839
2013-06-14 2013-06-11 37.403 363,119 -494 2.00% 13,581,706
2013-06-13 2013-06-10 38.919 363,613 -1,979 2.00% 14,151,541
2013-06-04 2013-05-31 40.436 365,592 -1,978 2.02% 14,782,922
2013-05-16 2013-05-14 34.370 367,570 +989 2.03% 12,633,468
2013-05-15 2013-05-13 35.381 366,581 +1,088 2.02% 12,970,049
2013-05-14 2013-05-10 35.381 365,493 +7,914 2.01% 12,931,554
2013-05-13 2013-05-09 35.887 357,579 +3,759 1.97% 12,832,284
2013-05-09 2013-05-07 37.908 353,820 +318,438 1.95% 13,412,732
2013-04-24 2013-04-22 33.258 35,382 -318,438 0.20% 1,176,744
2013-04-23 2013-04-19 32.450 353,820 +9,892 1.95% 11,481,299
2013-03-08 2013-03-06 31.742 343,928 +1,979 1.90% 10,916,937
2013-01-29 2013-01-25 31.540 341,949 +2,770 1.88% 10,784,985
2013-01-28 2013-01-24 30.428 339,179 +1,187 1.87% 10,320,460
2012-12-28 2012-12-24 24.059 337,992 +4,352 1.86% 8,131,806
2012-12-07 2012-12-05 22.846 333,640 +9,101 1.84% 7,622,372
2012-11-22 2012-11-20 22.138 324,539 -11,079 1.79% 7,184,799
2012-11-21 2012-11-19 22.240 335,618 +11,079 1.85% 7,463,998
2012-11-02 2012-10-31 19.207 324,539 -2,374 1.79% 6,233,387
2012-10-31 2012-10-29 18.600 326,913 +2,374 1.80% 6,080,701
2012-09-17 2012-09-13 23.655 324,539 -5,935 1.79% 7,676,909
2012-09-13 2012-09-11 25.070 330,474 +5,935 1.82% 8,285,002
2012-08-30 2012-08-28 25.677 324,539 -3,957 1.79% 8,333,055
2012-08-28 2012-08-24 25.677 328,496 +3,957 1.81% 8,434,657
2012-08-23 2012-08-21 23.857 324,539 -4,352 1.79% 7,742,523
2012-08-20 2012-08-16 25.171 328,891 +4,352 1.81% 8,278,563
2012-08-17 2012-08-15 25.778 324,539 -5,935 1.79% 8,365,862
2012-08-16 2012-08-14 25.980 330,474 +1,583 1.82% 8,585,667
2012-08-14 2012-08-10 24.261 328,891 +4,352 1.81% 7,979,338
2012-08-13 2012-08-09 24.565 324,539 -3,165 1.79% 7,972,174
2012-08-08 2012-08-06 26.687 327,704 +3,165 1.81% 8,745,593
2012-08-06 2012-08-02 27.092 324,539 -6,727 1.79% 8,792,357
2012-08-03 2012-08-01 27.193 331,266 +6,727 1.83% 9,008,091
2012-08-01 2012-07-30 27.092 324,539 -3,957 1.79% 8,792,357
2012-07-30 2012-07-26 27.193 328,496 +3,957 1.81% 8,932,766
2012-07-27 2012-07-25 27.294 324,539 -3,957 1.79% 8,857,971
2012-07-25 2012-07-23 27.395 328,496 +3,957 1.81% 8,999,181
2012-07-06 2012-07-04 27.799 324,539 -3,561 1.79% 9,022,008
2012-07-05 2012-07-03 28.002 328,100 +3,561 1.81% 9,187,336
2012-06-29 2012-06-27 27.698 324,539 -2,374 1.79% 8,989,201
2012-06-28 2012-06-26 27.698 326,913 -3,957 1.80% 9,054,957
2012-06-26 2012-06-22 27.799 330,870 +5,936 1.82% 9,198,006
2012-06-21 2012-06-19 28.103 324,934 -5,144 1.79% 9,131,530
2012-06-19 2012-06-15 28.709 330,078 +1,582 1.82% 9,476,294
2012-06-18 2012-06-14 29.215 328,496 +3,957 1.81% 9,596,913
2012-06-13 2012-06-11 29.821 324,539 -4,352 1.79% 9,678,154
2012-06-08 2012-06-06 30.023 328,891 +3,165 1.81% 9,874,430
2012-06-07 2012-06-05 29.821 325,726 -1,187 1.80% 9,713,552
2012-06-06 2012-06-04 30.125 326,913 -6,727 1.80% 9,848,091
2012-06-05 2012-06-01 30.327 333,640 +4,749 1.84% 10,118,194
2012-06-04 2012-05-31 30.327 328,891 +4,352 1.81% 9,974,172
2012-06-01 2012-05-30 30.327 324,539 -4,748 1.79% 9,842,190
2012-05-30 2012-05-28 30.731 329,287 +4,748 1.81% 10,119,331
2012-05-29 2012-05-25 30.731 324,539 -1,978 1.79% 9,973,420
2012-05-28 2012-05-24 30.731 326,517 -7,914 1.88% 10,034,206
2012-05-24 2012-05-22 30.832 334,431 +9,892 1.92% 10,311,218
2012-05-23 2012-05-21 30.731 324,539 -5,539 1.86% 9,973,420
2012-05-21 2012-05-17 30.731 330,078 +5,539 1.90% 10,143,639
2012-05-18 2012-05-16 30.630 324,539 -7,122 1.86% 9,940,612
2012-05-17 2012-05-15 30.832 331,661 -7,123 1.90% 10,225,813
2012-05-16 2012-05-14 30.832 338,784 +9,497 1.95% 10,445,431
2012-05-15 2012-05-11 30.832 329,287 +4,748 1.89% 10,152,618
2012-05-11 2012-05-09 30.327 324,539 -11,475 1.86% 9,842,190
2012-05-09 2012-05-07 30.832 336,014 +11,475 1.93% 10,360,026
2012-05-08 2012-05-04 31.236 324,539 -5,935 1.86% 10,137,456
2012-05-07 2012-05-03 31.236 330,474 -3,166 1.90% 10,322,845
2012-05-04 2012-05-02 31.338 333,640 -3,165 1.92% 10,455,467
2012-05-03 2012-04-30 30.832 336,805 -3,957 1.93% 10,384,414
2012-05-02 2012-04-27 30.832 340,762 +12,266 1.96% 10,506,417
2012-04-30 2012-04-26 30.933 328,496 +3,957 1.89% 10,161,437
2012-04-27 2012-04-25 30.327 324,539 -3,957 1.86% 9,842,190
2012-04-25 2012-04-23 31.034 328,496 +1,979 1.89% 10,194,644
2012-04-24 2012-04-20 31.236 326,517 +1,978 1.88% 10,199,242
2012-04-17 2012-04-13 31.944 324,539 -3,561 1.86% 10,367,107
2012-04-13 2012-04-11 31.944 328,100 +3,561 1.88% 10,480,860
2012-04-12 2012-04-10 31.944 324,539 -6,727 1.86% 10,367,107
2012-04-10 2012-04-03 31.843 331,266 +6,727 1.90% 10,548,508
2012-04-03 2012-03-30 31.540 324,539 -3,957 1.86% 10,235,878
2012-04-02 2012-03-29 31.540 328,496 +3,957 1.89% 10,360,681
2012-03-30 2012-03-28 31.843 324,539 -7,914 1.86% 10,334,300
2012-03-29 2012-03-27 31.843 332,453 +5,540 1.91% 10,586,306
2012-03-28 2012-03-26 31.742 326,913 +2,374 1.88% 10,376,848
2012-03-27 2012-03-23 31.641 324,539 -3,957 1.86% 10,268,685
2012-03-23 2012-03-21 31.742 328,496 +1,979 1.89% 10,427,095
2012-03-20 2012-03-16 31.742 326,517 +1,978 1.88% 10,364,278
2012-03-19 2012-03-15 31.641 324,539 -1,187 1.86% 10,268,685
2012-03-16 2012-03-14 31.540 325,726 -15,828 1.87% 10,273,316
2012-03-15 2012-03-13 31.944 341,554 +5,144 1.96% 10,910,636
2012-03-14 2012-03-12 31.742 336,410 +11,871 1.93% 10,678,301
2012-03-13 2012-03-09 31.338 324,539 -1,583 1.86% 10,170,263
2012-03-12 2012-03-08 31.338 326,122 -11,459 1.87% 10,219,871
2012-03-08 2012-03-06 31.641 337,581 +6,727 1.94% 10,681,345
2012-03-07 2012-03-05 31.742 330,854 +4,748 1.90% 10,501,943
2012-03-06 2012-03-02 32.146 326,106 -5,144 1.87% 10,483,095
2012-03-02 2012-02-29 31.944 331,250 -4,748 1.90% 10,581,484
2012-02-28 2012-02-24 32.753 335,998 -32,842 1.93% 11,004,880
2012-02-27 2012-02-23 32.854 368,840 -5,144 2.12% 12,117,834
2012-02-24 2012-02-22 32.854 373,984 +4,352 2.15% 12,286,834
2012-02-23 2012-02-21 32.551 369,632 +792 2.12% 12,031,757
2012-02-21 2012-02-17 33.056 368,840 +3,165 2.12% 12,192,405
2012-02-13 2012-02-09 31.236 365,675 -1,187 2.10% 11,422,400
2012-02-02 2012-01-31 29.013 366,862 -19,728 2.11% 10,643,593
2012-01-31 2012-01-27 28.810 386,590 -9,893 2.22% 11,137,792
2012-01-30 2012-01-26 29.013 396,483 -19,784 2.28% 11,502,973
2012-01-27 2012-01-20 27.698 416,267 +2,374 2.39% 11,529,916
2012-01-10 2012-01-06 32.045 413,893 -19,785 2.38% 13,263,281
2012-01-09 2012-01-05 30.731 433,678 -9,892 2.49% 13,327,374
2012-01-05 2012-01-03 30.731 443,570 +103,869 2.55% 13,631,366
2011-11-18 2011-11-16 28.305 339,701 +1,187 1.95% 9,615,203
2011-11-17 2011-11-15 27.294 338,514 +1,187 1.94% 9,239,405
2011-11-11 2011-11-09 30.327 337,327 +1,583 1.94% 10,230,008
2011-11-08 2011-11-04 29.821 335,744 -55,397 1.93% 10,012,301
2011-10-14 2011-10-12 24.767 391,141 +276,984 2.25% 9,687,307
2011-09-20 2011-09-16 30.327 114,157 +396 0.66% 3,462,003
2011-09-14 2011-09-09 30.832 113,761 +791 0.65% 3,507,493
2011-09-12 2011-09-08 30.832 112,970 -1,187 0.65% 3,483,105
2011-09-08 2011-09-06 30.327 114,157 -791 0.66% 3,462,003
2011-08-29 2011-08-25 30.832 114,948 -792 0.66% 3,544,091
2011-08-22 2011-08-18 29.821 115,740 +792 0.66% 3,451,510
2011-08-12 2011-08-10 30.327 114,948 -1,187 0.66% 3,485,991
2011-08-09 2011-08-05 31.843 116,135 -792 0.67% 3,698,088
2011-07-21 2011-07-19 32.348 116,927 -1,583 0.67% 3,782,408
2011-07-20 2011-07-18 31.843 118,510 -1,582 0.68% 3,773,716
2011-07-18 2011-07-14 32.146 120,092 -1,979 0.69% 3,860,511
2011-07-15 2011-07-13 32.348 122,071 +3,166 0.70% 3,948,809
2011-07-14 2011-07-12 31.338 118,905 +4,748 0.68% 3,726,194
2011-07-07 2011-07-05 30.832 114,157 +1,187 0.66% 3,519,703
2011-06-30 2011-06-28 32.348 112,970 +1,979 0.65% 3,654,405
2011-06-29 2011-06-27 32.348 110,991 +791 0.64% 3,590,388
2011-06-15 2011-06-13 32.955 110,200 +1,187 0.63% 3,631,640
2011-06-14 2011-06-10 34.572 109,013 +1,187 0.63% 3,768,843
2011-06-09 2011-06-07 35.381 107,826 -1,187 0.62% 3,815,005
2011-06-03 2011-06-01 35.887 109,013 +1,583 0.63% 3,912,103
2011-06-02 2011-05-31 35.887 107,430 -1,187 0.62% 3,855,294
2011-06-01 2011-05-30 35.381 108,617 -1,583 0.62% 3,842,992
2011-05-31 2011-05-27 35.887 110,200 +1,978 0.63% 3,954,700
2011-05-30 2011-05-26 36.190 108,222 +5,540 0.62% 3,916,537
2011-05-26 2011-05-24 36.190 102,682 -3,561 0.59% 3,716,045
2011-05-23 2011-05-19 36.392 106,243 -1,979 0.61% 3,866,397
2011-05-20 2011-05-18 36.392 108,222 +1,979 0.62% 3,938,417
2011-05-19 2011-05-17 36.190 106,243 +3,165 0.61% 3,844,917
2011-05-18 2011-05-16 36.392 103,078 +3,957 0.59% 3,751,216
2011-05-17 2011-05-13 36.695 99,121 +5,540 0.57% 3,637,273
2011-05-16 2011-05-12 36.695 93,581 -9,892 0.54% 3,433,981
2011-05-13 2011-05-11 36.695 103,473 +3,561 0.59% 3,796,971
2011-05-12 2011-05-09 36.392 99,912 -791 0.57% 3,635,999
2011-05-11 2011-05-06 36.089 100,703 -1,979 0.58% 3,634,245
2011-05-09 2011-05-05 36.291 102,682 +1,583 0.59% 3,726,425
2011-05-06 2011-05-04 36.392 101,099 +1,978 0.58% 3,679,196
2011-05-05 2011-05-03 36.190 99,121 -1,978 0.57% 3,587,173
2011-05-03 2011-04-28 35.482 101,099 +3,957 0.58% 3,587,217
2011-04-29 2011-04-27 35.280 97,142 +3,957 0.56% 3,427,173
2011-04-28 2011-04-26 34.876 93,185 -1,583 0.54% 3,249,890
2011-04-27 2011-04-21 34.876 94,768 -30,864 0.54% 3,305,099
2011-04-26 2011-04-20 34.067 125,632 -5,935 0.72% 4,279,902
2011-04-21 2011-04-19 34.876 131,567 -3,166 0.76% 4,588,489
2011-04-20 2011-04-18 35.381 134,733 -7,122 0.77% 4,767,005
2011-04-19 2011-04-15 37.908 141,855 +2,770 0.81% 5,377,489
2011-04-18 2011-04-14 37.706 139,085 +4,748 0.80% 5,244,363
2011-04-15 2011-04-13 36.190 134,337 -792 0.77% 4,861,634
2011-04-14 2011-04-12 34.876 135,129 -1,187 0.78% 4,712,716
2011-04-13 2011-04-11 35.887 136,316 -1,582 0.78% 4,891,914
2011-04-12 2011-04-08 34.269 137,898 +4,748 0.79% 4,725,647
2011-04-08 2011-04-06 31.338 133,150 +3,957 0.76% 4,172,597
2011-04-07 2011-04-04 31.135 129,193 +5,935 0.74% 4,022,475
2011-04-04 2011-03-31 31.338 123,258 +1,583 0.71% 3,862,606
2011-04-01 2011-03-30 31.135 121,675 +5,540 0.70% 3,788,399
2011-03-31 2011-03-29 31.338 116,135 -1,979 0.67% 3,639,389
2011-03-30 2011-03-28 31.338 118,114 +1,979 0.68% 3,701,406
2011-03-29 2011-03-25 31.236 116,135 +3,165 0.67% 3,627,649
2011-03-28 2011-03-24 31.338 112,970 -1,978 0.65% 3,540,205
2011-03-25 2011-03-23 31.641 114,948 -6,331 0.66% 3,637,051
2011-03-24 2011-03-22 32.045 121,279 -792 0.70% 3,886,409
2011-03-23 2011-03-21 31.843 122,071 -5,935 0.70% 3,887,109
2011-03-22 2011-03-18 30.832 128,006 +6,727 0.74% 3,946,697
2011-03-18 2011-03-16 31.338 121,279 +7,122 0.70% 3,800,589
2011-03-17 2011-03-15 29.821 114,157 +396 0.66% 3,404,303
2011-03-16 2011-03-14 29.821 113,761 +3,561 0.65% 3,392,494
2011-03-15 2011-03-11 30.529 110,200 -10,684 0.63% 3,364,280
2011-03-14 2011-03-10 31.338 120,884 -7,518 0.69% 3,788,211
2011-03-11 2011-03-09 30.023 128,402 -3,165 0.74% 3,855,066
2011-03-10 2011-03-08 28.204 131,567 +5,935 0.76% 3,710,691
2011-03-09 2011-03-07 28.103 125,632 +4,748 0.72% 3,530,601
2011-03-08 2011-03-04 27.395 120,884 +1,979 0.69% 3,311,629
2011-03-07 2011-03-03 27.395 118,905 +9,496 0.68% 3,257,414
2011-03-04 2011-03-02 27.092 109,409 +1,979 0.63% 2,964,090
2011-03-03 2011-03-01 24.362 107,430 +3,561 0.62% 2,617,256
2011-03-02 2011-02-28 24.160 103,869 +5,540 0.60% 2,509,502
2011-03-01 2011-02-25 22.240 98,329 -3,957 0.56% 2,186,794
2011-02-28 2011-02-24 21.431 102,286 +11,871 0.59% 2,192,076
2011-01-04 2010-12-31 21.734 90,415 -396 0.52% 1,965,091
2010-12-30 2010-12-28 20.420 90,811 -396 0.52% 1,854,357
2010-12-29 2010-12-24 20.622 91,207 +4,748 0.52% 1,880,884
2010-12-22 2010-12-20 20.925 86,459 +3,166 0.50% 1,809,190
2010-12-14 2010-12-10 20.218 83,293 -5,144 0.48% 1,684,000
2010-12-10 2010-12-08 20.218 88,437 -5,144 0.51% 1,788,000
2010-11-15 2010-11-11 21.026 93,581 +1,187 0.54% 1,967,681
2010-11-02 2010-10-29 22.037 92,394 +1,187 0.53% 2,036,122
2010-10-29 2010-10-27 21.229 91,207 +7,123 0.52% 1,936,204
2010-10-28 2010-10-26 22.037 84,084 -7,123 0.48% 1,852,992
2010-10-19 2010-10-15 20.925 91,207 +3,561 0.52% 1,908,544
2010-10-15 2010-10-13 22.745 87,646 +2,375 0.50% 1,993,509
2010-10-14 2010-10-12 21.229 85,271 +7,122 0.49% 1,810,190
2010-10-11 2010-10-07 22.745 78,149 -9,892 0.45% 1,777,500
2010-09-30 2010-09-28 21.229 88,041 -5,936 0.51% 1,868,994
2010-09-29 2010-09-27 20.319 93,977 -2,374 0.54% 1,909,507
2010-09-16 2010-09-14 17.792 96,351 -1,187 0.55% 1,714,243
2010-09-14 2010-09-10 18.297 97,538 +7,914 0.56% 1,784,662
2010-09-09 2010-09-07 18.196 89,624 -1,385 0.51% 1,630,799
2010-09-08 2010-09-06 19.106 91,009 +1,978 0.52% 1,738,801
2010-09-07 2010-09-03 19.207 89,031 +5,144 0.51% 1,710,009
2010-09-06 2010-09-02 19.207 83,887 -395 0.48% 1,611,209
2010-09-03 2010-09-01 15.568 84,282 +18,993 0.48% 1,312,077
2010-09-02 2010-08-31 12.333 65,289 +49,461 0.37% 805,199
2010-09-01 2010-08-30 12.131 15,828 +3,957 0.09% 192,004
2010-08-31 2010-08-27 12.131 11,871 +3,561 0.07% 144,003
2010-08-30 2010-08-26 12.333 8,310 -395 0.05% 102,486
2010-08-27 2010-08-25 12.131 8,705 -6,331 0.05% 105,598
2010-08-26 2010-08-24 12.333 15,036 +11,079 0.09% 185,437
2010-08-23 2010-08-19 11.019 3,957 +1,187 0.02% 43,601
2010-08-20 2010-08-18 11.221 2,770 +396 0.02% 31,082
2010-08-19 2010-08-17 12.131 2,374 -396 0.01% 28,798
2010-08-17 2010-08-13 13.142 2,770 -16 0.02% 36,402
2010-08-09 2010-08-05 14.152 2,786 +396 0.02% 39,429
2010-08-05 2010-08-03 15.568 2,390 -1,187 0.01% 37,207
2010-08-04 2010-08-02 18.196 3,577 +2,770 0.02% 65,087
2010-08-03 2010-07-30 24.261 807 +396 0.00% 19,579
2010-08-02 2010-07-29 411 +403 0.00%
2010-07-29 2010-07-27 8 -404 0.00%
2007-06-26 2007-06-22 412 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top