History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 12,069,809 | +0 | 1.86% | 168,253,137 |
| 2025-10-13 | 2025-10-09 | 14.030 | 12,069,809 | +0 | 1.86% | 169,339,420 |
| 2025-10-10 | 2025-10-08 | 14.280 | 12,069,809 | -23,185 | 1.86% | 172,356,873 |
| 2025-10-09 | 2025-10-06 | 14.130 | 12,092,994 | -28,300 | 1.86% | 170,874,005 |
| 2025-10-08 | 2025-10-03 | 14.340 | 12,121,294 | -3,000 | 1.86% | 173,819,356 |
| 2025-10-06 | 2025-10-02 | 14.140 | 12,124,294 | +3,000 | 1.86% | 171,437,517 |
| 2025-10-03 | 2025-09-30 | 14.420 | 12,121,294 | -9,000 | 1.86% | 174,789,059 |
| 2025-10-02 | 2025-09-29 | 14.510 | 12,130,294 | +15,000 | 1.87% | 176,010,566 |
| 2025-09-30 | 2025-09-26 | 14.430 | 12,115,294 | +35,450 | 1.86% | 174,823,692 |
| 2025-09-29 | 2025-09-25 | 14.240 | 12,079,844 | +3,300 | 1.86% | 172,016,979 |
| 2025-09-26 | 2025-09-24 | 14.200 | 12,076,544 | -19,401 | 1.86% | 171,486,925 |
| 2025-09-25 | 2025-09-23 | 14.280 | 12,095,945 | -10,000 | 1.86% | 172,730,095 |
| 2025-09-24 | 2025-09-22 | 14.320 | 12,105,945 | +12,312 | 1.86% | 173,357,132 |
| 2025-09-23 | 2025-09-19 | 14.800 | 12,093,633 | -3,000 | 1.86% | 178,985,768 |
| 2025-09-22 | 2025-09-18 | 14.660 | 12,096,633 | +12,341 | 1.86% | 177,336,640 |
| 2025-09-19 | 2025-09-17 | 15.040 | 12,084,292 | +3,601 | 1.86% | 181,747,752 |
| 2025-09-18 | 2025-09-16 | 15.100 | 12,080,691 | +11,000 | 1.86% | 182,418,434 |
| 2025-09-04 | 2025-09-02 | 14.960 | 12,069,691 | -20,000 | 1.86% | 180,562,577 |
| 2025-09-03 | 2025-09-01 | 14.950 | 12,089,691 | +1,000 | 1.86% | 180,740,880 |
| 2025-09-02 | 2025-08-29 | 14.960 | 12,088,691 | -3,000 | 1.86% | 180,846,817 |
| 2025-09-01 | 2025-08-28 | 14.990 | 12,091,691 | -6,000 | 1.86% | 181,254,448 |
| 2025-08-29 | 2025-08-27 | 15.340 | 12,097,691 | +20,000 | 1.86% | 185,578,580 |
| 2025-08-28 | 2025-08-26 | 16.080 | 12,077,691 | -169,000 | 1.86% | 194,209,271 |
| 2025-08-27 | 2025-08-25 | 16.570 | 12,246,691 | +10,000 | 1.88% | 202,927,670 |
| 2025-08-26 | 2025-08-22 | 15.950 | 12,236,691 | +9,000 | 1.88% | 195,175,221 |
| 2025-08-25 | 2025-08-21 | 15.970 | 12,227,691 | +116,000 | 1.88% | 195,276,225 |
| 2025-08-22 | 2025-08-20 | 15.950 | 12,111,691 | -1,000 | 1.86% | 193,181,471 |
| 2025-08-21 | 2025-08-19 | 15.920 | 12,112,691 | +43,000 | 1.86% | 192,834,041 |
| 2025-08-19 | 2025-08-15 | 15.430 | 12,069,691 | -14,000 | 1.86% | 186,235,332 |
| 2025-08-18 | 2025-08-14 | 15.100 | 12,083,691 | -152,000 | 1.86% | 182,463,734 |
| 2025-08-15 | 2025-08-13 | 15.320 | 12,235,691 | +72,000 | 1.88% | 187,450,786 |
| 2025-08-14 | 2025-08-12 | 15.100 | 12,163,691 | -1,000 | 1.87% | 183,671,734 |
| 2025-08-13 | 2025-08-11 | 14.840 | 12,164,691 | +34,000 | 1.87% | 180,524,014 |
| 2025-08-12 | 2025-08-08 | 15.170 | 12,130,691 | -67,000 | 1.87% | 184,022,582 |
| 2025-08-11 | 2025-08-07 | 15.750 | 12,197,691 | +86,000 | 1.88% | 192,113,633 |
| 2025-08-08 | 2025-08-06 | 15.550 | 12,111,691 | -99,000 | 1.86% | 188,336,795 |
| 2025-08-07 | 2025-08-05 | 15.430 | 12,210,691 | +54,878 | 1.88% | 188,410,962 |
| 2025-08-06 | 2025-08-04 | 15.280 | 12,155,813 | +3,000 | 1.87% | 185,740,823 |
| 2025-08-05 | 2025-08-01 | 15.320 | 12,152,813 | +17,000 | 1.87% | 186,181,095 |
| 2025-08-04 | 2025-07-31 | 16.160 | 12,135,813 | -16,000 | 1.87% | 196,114,738 |
| 2025-08-01 | 2025-07-30 | 16.100 | 12,151,813 | +29,000 | 1.87% | 195,644,189 |
| 2025-07-31 | 2025-07-29 | 15.560 | 12,122,813 | -69,000 | 1.86% | 188,630,970 |
| 2025-07-30 | 2025-07-28 | 15.740 | 12,191,813 | +105,495 | 1.87% | 191,899,137 |
| 2025-07-29 | 2025-07-25 | 16.160 | 12,086,318 | +16,884 | 1.86% | 195,314,899 |
| 2025-07-25 | 2025-07-23 | 16.100 | 12,069,434 | -16,000 | 1.86% | 194,317,887 |
| 2025-07-24 | 2025-07-22 | 16.160 | 12,085,434 | +16,000 | 1.86% | 195,300,613 |
| 2025-07-22 | 2025-07-18 | 16.040 | 12,069,434 | -34,000 | 1.86% | 193,593,721 |
| 2025-07-21 | 2025-07-17 | 15.480 | 12,103,434 | +4,000 | 1.86% | 187,361,158 |
| 2025-07-18 | 2025-07-16 | 15.440 | 12,099,434 | -35,000 | 1.86% | 186,815,261 |
| 2025-07-17 | 2025-07-15 | 15.360 | 12,134,434 | -71,000 | 1.87% | 186,384,906 |
| 2025-07-16 | 2025-07-14 | 15.480 | 12,205,434 | -81,127 | 1.88% | 188,940,118 |
| 2025-07-15 | 2025-07-11 | 15.420 | 12,286,561 | +12,127 | 1.89% | 189,458,771 |
| 2025-07-14 | 2025-07-10 | 15.320 | 12,274,434 | -4,000 | 1.89% | 188,044,329 |
| 2025-07-11 | 2025-07-09 | 15.440 | 12,278,434 | -9,000 | 1.89% | 189,579,021 |
| 2025-07-10 | 2025-07-08 | 15.540 | 12,287,434 | -12,375 | 1.89% | 190,946,724 |
| 2025-07-09 | 2025-07-07 | 15.340 | 12,299,809 | -7,500 | 1.89% | 188,679,070 |
| 2025-07-08 | 2025-07-04 | 15.500 | 12,307,309 | -6,500 | 1.89% | 190,763,290 |
| 2025-07-07 | 2025-07-03 | 15.560 | 12,313,809 | -12,000 | 1.89% | 191,602,868 |
| 2025-07-04 | 2025-07-02 | 15.640 | 12,325,809 | +23,000 | 1.90% | 192,775,653 |
| 2025-07-03 | 2025-06-30 | 15.420 | 12,302,809 | +24,000 | 1.89% | 189,709,315 |
| 2025-07-02 | 2025-06-27 | 14.920 | 12,278,809 | +1,000 | 1.89% | 183,199,830 |
| 2025-06-30 | 2025-06-26 | 15.280 | 12,277,809 | +10,000 | 1.89% | 187,604,922 |
| 2025-06-27 | 2025-06-25 | 15.320 | 12,267,809 | +5,000 | 1.89% | 187,942,834 |
| 2025-06-26 | 2025-06-24 | 15.240 | 12,262,809 | +2,000 | 1.89% | 186,885,209 |
| 2025-06-25 | 2025-06-23 | 14.860 | 12,260,809 | -14,000 | 1.89% | 182,195,622 |
| 2025-06-24 | 2025-06-20 | 14.740 | 12,274,809 | +18,000 | 1.89% | 180,930,685 |
| 2025-06-23 | 2025-06-19 | 14.760 | 12,256,809 | +6,300 | 1.88% | 180,910,501 |
| 2025-06-20 | 2025-06-18 | 15.280 | 12,250,509 | -6,000 | 1.88% | 187,187,778 |
| 2025-06-19 | 2025-06-17 | 15.360 | 12,256,509 | -11,000 | 1.88% | 188,259,978 |
| 2025-06-18 | 2025-06-16 | 15.520 | 12,267,509 | +7,000 | 1.89% | 190,391,740 |
| 2025-06-17 | 2025-06-13 | 15.660 | 12,260,509 | -50,000 | 1.89% | 191,999,571 |
| 2025-06-16 | 2025-06-12 | 16.420 | 12,310,509 | +55,816 | 1.89% | 202,138,558 |
| 2025-06-13 | 2025-06-11 | 16.200 | 12,254,693 | +4,000 | 1.88% | 198,526,027 |
| 2025-06-10 | 2025-06-06 | 16.020 | 12,250,693 | -33,000 | 1.88% | 196,256,102 |
| 2025-06-09 | 2025-06-05 | 16.260 | 12,283,693 | +14,000 | 1.89% | 199,732,848 |
| 2025-06-05 | 2025-06-03 | 15.700 | 12,269,693 | -1,000 | 1.89% | 192,634,180 |
| 2025-06-04 | 2025-06-02 | 15.240 | 12,270,693 | +4,000 | 1.89% | 187,005,361 |
| 2025-06-03 | 2025-05-30 | 16.040 | 12,266,693 | -20,000 | 1.89% | 196,757,756 |
| 2025-06-02 | 2025-05-29 | 15.640 | 12,286,693 | -61,000 | 1.89% | 192,163,879 |
| 2025-05-30 | 2025-05-28 | 15.820 | 12,347,693 | +75,000 | 1.90% | 195,340,503 |
| 2025-05-29 | 2025-05-27 | 15.420 | 12,272,693 | -16,000 | 1.89% | 189,244,926 |
| 2025-05-28 | 2025-05-26 | 15.260 | 12,288,693 | -2,816 | 1.89% | 187,525,455 |
| 2025-05-27 | 2025-05-23 | 15.600 | 12,291,509 | -60,445 | 1.89% | 191,747,540 |
| 2025-05-26 | 2025-05-22 | 15.680 | 12,351,954 | -85,000 | 1.90% | 193,678,639 |
| 2025-05-23 | 2025-05-21 | 17.480 | 12,436,954 | -49,000 | 1.91% | 217,397,956 |
| 2025-05-22 | 2025-05-20 | 17.480 | 12,485,954 | -6,570 | 1.92% | 218,254,476 |
| 2025-05-21 | 2025-05-19 | 17.440 | 12,492,524 | +144,000 | 1.92% | 217,869,619 |
| 2025-05-20 | 2025-05-16 | 18.000 | 12,348,524 | +96,900 | 1.90% | 222,273,432 |
| 2025-05-19 | 2025-05-15 | 18.000 | 12,251,624 | -81,000 | 1.88% | 220,529,232 |
| 2025-05-16 | 2025-05-14 | 18.140 | 12,332,624 | -6,000 | 1.90% | 223,713,799 |
| 2025-05-15 | 2025-05-13 | 18.380 | 12,338,624 | -33,000 | 1.90% | 226,783,909 |
| 2025-05-14 | 2025-05-12 | 18.200 | 12,371,624 | +167,000 | 1.90% | 225,163,557 |
| 2025-05-13 | 2025-05-09 | 17.800 | 12,204,624 | +24,000 | 1.88% | 217,242,307 |
| 2025-05-12 | 2025-05-08 | 18.100 | 12,180,624 | -463,477 | 1.87% | 220,469,294 |
| 2025-05-09 | 2025-05-07 | 16.980 | 12,644,101 | +3,000 | 1.94% | 214,696,835 |
| 2025-05-08 | 2025-05-06 | 17.000 | 12,641,101 | +330,843 | 1.94% | 214,898,717 |
| 2025-05-07 | 2025-05-02 | 16.640 | 12,310,258 | -9,000 | 1.89% | 204,842,693 |
| 2025-05-06 | 2025-04-30 | 16.820 | 12,319,258 | -9,000 | 1.89% | 207,209,920 |
| 2025-05-02 | 2025-04-29 | 17.100 | 12,328,258 | -5,000 | 1.90% | 210,813,212 |
| 2025-04-30 | 2025-04-28 | 16.900 | 12,333,258 | +14,000 | 1.90% | 208,432,060 |
| 2025-04-29 | 2025-04-25 | 16.520 | 12,319,258 | +19,000 | 1.89% | 203,514,142 |
| 2025-04-24 | 2025-04-22 | 16.180 | 12,300,258 | -38,000 | 1.89% | 199,018,174 |
| 2025-04-23 | 2025-04-17 | 15.400 | 12,338,258 | +3,000 | 1.90% | 190,009,173 |
| 2025-04-22 | 2025-04-16 | 15.240 | 12,335,258 | +1,000 | 1.90% | 187,989,332 |
| 2025-04-17 | 2025-04-15 | 15.420 | 12,334,258 | +5,000 | 1.90% | 190,194,258 |
| 2025-04-16 | 2025-04-14 | 15.680 | 12,329,258 | +2,000 | 1.90% | 193,322,765 |
| 2025-04-15 | 2025-04-11 | 15.320 | 12,327,258 | +17,000 | 1.90% | 188,853,593 |
| 2025-04-14 | 2025-04-10 | 15.600 | 12,310,258 | -2,000 | 1.89% | 192,040,025 |
| 2025-04-11 | 2025-04-09 | 15.120 | 12,312,258 | +8,118 | 1.89% | 186,161,341 |
| 2025-04-10 | 2025-04-08 | 15.160 | 12,304,140 | +28,000 | 1.89% | 186,530,762 |
| 2025-04-09 | 2025-04-07 | 14.480 | 12,276,140 | -17,000 | 1.89% | 177,758,507 |
| 2025-04-08 | 2025-04-03 | 17.880 | 12,293,140 | +11,630 | 1.89% | 219,801,343 |
| 2025-04-07 | 2025-04-02 | 18.220 | 12,281,510 | +6,937 | 1.89% | 223,769,112 |
| 2025-04-03 | 2025-04-01 | 17.680 | 12,274,573 | -226 | 1.89% | 217,014,451 |
| 2025-04-02 | 2025-03-31 | 17.680 | 12,274,799 | -285 | 1.89% | 217,018,446 |
| 2025-03-28 | 2025-03-26 | 18.500 | 12,275,084 | +25,000 | 1.89% | 227,089,054 |
| 2025-03-27 | 2025-03-25 | 18.100 | 12,250,084 | +392 | 1.88% | 221,726,520 |
| 2025-03-25 | 2025-03-21 | 20.050 | 12,249,692 | +104,014 | 1.88% | 245,606,325 |
| 2025-03-24 | 2025-03-20 | 20.200 | 12,145,678 | -2,000 | 1.87% | 245,342,696 |
| 2025-03-21 | 2025-03-19 | 21.000 | 12,147,678 | -12,000 | 1.87% | 255,101,238 |
| 2025-03-20 | 2025-03-18 | 20.300 | 12,159,678 | -21,000 | 1.87% | 246,841,463 |
| 2025-03-19 | 2025-03-17 | 19.300 | 12,180,678 | +33,000 | 1.87% | 235,087,085 |
| 2025-03-18 | 2025-03-14 | 19.180 | 12,147,678 | +999 | 1.87% | 232,992,464 |
| 2025-03-17 | 2025-03-13 | 18.760 | 12,146,679 | +987 | 1.87% | 227,871,698 |
| 2025-03-14 | 2025-03-12 | 18.800 | 12,145,692 | -3,000 | 1.87% | 228,339,010 |
| 2025-03-13 | 2025-03-11 | 19.080 | 12,148,692 | +2,014 | 1.87% | 231,797,043 |
| 2025-03-12 | 2025-03-10 | 19.200 | 12,146,678 | -1,244 | 1.87% | 233,216,218 |
| 2025-03-11 | 2025-03-07 | 20.250 | 12,147,922 | -4,309 | 1.87% | 245,995,420 |
| 2025-03-10 | 2025-03-06 | 20.500 | 12,152,231 | -2,999 | 1.87% | 249,120,736 |
| 2025-03-07 | 2025-03-05 | 19.600 | 12,155,230 | -2,587 | 1.87% | 238,242,508 |
| 2025-03-06 | 2025-03-04 | 19.720 | 12,157,817 | -2,000 | 1.87% | 239,752,151 |
| 2025-03-05 | 2025-03-03 | 18.720 | 12,159,817 | -30,875 | 1.87% | 227,631,774 |
| 2025-03-04 | 2025-02-28 | 18.860 | 12,190,692 | -12,000 | 1.87% | 229,916,451 |
| 2025-03-03 | 2025-02-27 | 19.900 | 12,202,692 | +49,000 | 1.88% | 242,833,571 |
| 2025-02-28 | 2025-02-26 | 18.760 | 12,153,692 | +8,000 | 1.87% | 228,003,262 |
| 2025-02-27 | 2025-02-25 | 18.500 | 12,145,692 | -7,000 | 1.87% | 224,695,302 |
| 2025-02-26 | 2025-02-24 | 18.440 | 12,152,692 | +82,000 | 1.87% | 224,095,640 |
| 2025-02-25 | 2025-02-21 | 17.420 | 12,070,692 | -75,000 | 1.86% | 210,271,455 |
| 2025-02-21 | 2025-02-19 | 18.100 | 12,145,692 | -19,000 | 1.87% | 219,837,025 |
| 2025-02-20 | 2025-02-18 | 18.400 | 12,164,692 | +26,000 | 1.87% | 223,830,333 |
| 2025-02-19 | 2025-02-17 | 18.500 | 12,138,692 | -48,000 | 1.87% | 224,565,802 |
| 2025-02-18 | 2025-02-14 | 18.320 | 12,186,692 | +41,000 | 1.87% | 223,260,197 |
| 2025-02-17 | 2025-02-13 | 18.200 | 12,145,692 | -4,000 | 1.87% | 221,051,594 |
| 2025-02-14 | 2025-02-12 | 18.560 | 12,149,692 | -2,000 | 1.87% | 225,498,284 |
| 2025-02-13 | 2025-02-11 | 18.000 | 12,151,692 | +44,000 | 1.87% | 218,730,456 |
| 2025-02-12 | 2025-02-10 | 19.620 | 12,107,692 | -50,000 | 1.86% | 237,552,917 |
| 2025-02-11 | 2025-02-07 | 19.980 | 12,157,692 | -19,000 | 1.87% | 242,910,686 |
| 2025-02-10 | 2025-02-06 | 19.600 | 12,176,692 | +17,000 | 1.87% | 238,663,163 |
| 2025-02-07 | 2025-02-05 | 18.940 | 12,159,692 | +14,000 | 1.87% | 230,304,566 |
| 2025-02-06 | 2025-02-04 | 19.300 | 12,145,692 | -30,000 | 1.87% | 234,411,856 |
| 2025-02-05 | 2025-02-03 | 19.080 | 12,175,692 | -2,670 | 1.87% | 232,312,203 |
| 2025-02-04 | 2025-01-28 | 18.620 | 12,178,362 | +30,000 | 1.87% | 226,761,100 |
| 2025-02-03 | 2025-01-24 | 18.620 | 12,148,362 | -2,200 | 1.87% | 226,202,500 |
| 2025-01-27 | 2025-01-23 | 18.500 | 12,150,562 | -629,800 | 1.87% | 224,785,397 |
| 2025-01-24 | 2025-01-22 | 18.980 | 12,780,362 | +13,000 | 1.97% | 242,571,271 |
| 2025-01-23 | 2025-01-21 | 19.140 | 12,767,362 | -84,000 | 1.96% | 244,367,309 |
| 2025-01-22 | 2025-01-20 | 18.940 | 12,851,362 | +84,000 | 1.98% | 243,404,796 |
| 2025-01-21 | 2025-01-17 | 18.200 | 12,767,362 | -24,722 | 1.96% | 232,365,988 |
| 2025-01-20 | 2025-01-16 | 17.840 | 12,792,084 | +10,000 | 1.97% | 228,210,779 |
| 2025-01-17 | 2025-01-15 | 18.500 | 12,782,084 | -149,000 | 1.97% | 236,468,554 |
| 2025-01-16 | 2025-01-14 | 19.420 | 12,931,084 | -5,000 | 1.99% | 251,121,651 |
| 2025-01-15 | 2025-01-13 | 19.240 | 12,936,084 | +11,000 | 1.99% | 248,890,256 |
| 2025-01-14 | 2025-01-10 | 19.020 | 12,925,084 | +3,000 | 1.99% | 245,835,098 |
| 2025-01-13 | 2025-01-09 | 20.300 | 12,922,084 | +10,000 | 1.99% | 262,318,305 |
| 2025-01-10 | 2025-01-08 | 20.900 | 12,912,084 | -4,000 | 1.99% | 269,862,556 |
| 2025-01-09 | 2025-01-07 | 21.700 | 12,916,084 | -48,000 | 1.99% | 280,279,023 |
| 2025-01-08 | 2025-01-06 | 21.950 | 12,964,084 | +25,000 | 1.99% | 284,561,644 |
| 2025-01-07 | 2025-01-03 | 22.900 | 12,939,084 | +7,000 | 1.99% | 296,305,024 |
| 2025-01-06 | 2025-01-02 | 22.150 | 12,932,084 | -36,000 | 1.99% | 286,445,661 |
| 2025-01-03 | 2024-12-31 | 22.000 | 12,968,084 | +62,500 | 1.99% | 285,297,848 |
| 2025-01-02 | 2024-12-27 | 22.300 | 12,905,584 | +27,005 | 1.98% | 287,794,523 |
| 2024-12-30 | 2024-12-24 | 22.150 | 12,878,579 | +24,000 | 1.98% | 285,260,525 |
| 2024-12-27 | 2024-12-20 | 23.350 | 12,854,579 | +28,000 | 1.98% | 300,154,420 |
| 2024-12-23 | 2024-12-19 | 22.100 | 12,826,579 | -4,000 | 1.97% | 283,467,396 |
| 2024-12-20 | 2024-12-18 | 22.300 | 12,830,579 | -49,000 | 1.97% | 286,121,912 |
| 2024-12-19 | 2024-12-17 | 21.100 | 12,879,579 | +53,000 | 1.98% | 271,759,117 |
| 2024-12-18 | 2024-12-16 | 20.700 | 12,826,579 | -173,897 | 1.97% | 265,510,185 |
| 2024-12-17 | 2024-12-13 | 20.600 | 13,000,476 | -87,000 | 2.00% | 267,809,806 |
| 2024-12-16 | 2024-12-12 | 20.200 | 13,087,476 | +221,699 | 2.01% | 264,367,015 |
| 2024-12-13 | 2024-12-11 | 19.320 | 12,865,777 | -12,500 | 1.98% | 248,566,812 |
| 2024-12-12 | 2024-12-10 | 18.700 | 12,878,277 | +17,000 | 1.98% | 240,823,780 |
| 2024-12-11 | 2024-12-09 | 18.700 | 12,861,277 | -1,000 | 1.98% | 240,505,880 |
| 2024-12-10 | 2024-12-06 | 18.160 | 12,862,277 | +47,000 | 1.98% | 233,578,950 |
| 2024-12-09 | 2024-12-05 | 16.700 | 12,815,277 | -13,000 | 1.97% | 214,015,126 |
| 2024-12-06 | 2024-12-04 | 16.340 | 12,828,277 | +36,000 | 1.97% | 209,614,046 |
| 2024-12-05 | 2024-12-03 | 15.920 | 12,792,277 | -33,750 | 1.97% | 203,653,050 |
| 2024-12-04 | 2024-12-02 | 15.800 | 12,826,027 | -6,902 | 1.97% | 202,651,227 |
| 2024-12-03 | 2024-11-29 | 16.360 | 12,832,929 | +44,652 | 1.97% | 209,946,718 |
| 2024-12-02 | 2024-11-28 | 16.340 | 12,788,277 | +210,600 | 1.97% | 208,960,446 |
| 2024-11-29 | 2024-11-27 | 13.360 | 12,577,677 | +4,000 | 1.93% | 168,037,765 |
| 2024-11-28 | 2024-11-26 | 12.720 | 12,573,677 | -17,000 | 1.93% | 159,937,171 |
| 2024-11-27 | 2024-11-25 | 13.200 | 12,590,677 | -131,902 | 1.94% | 166,196,936 |
| 2024-11-26 | 2024-11-22 | 12.800 | 12,722,579 | +127,000 | 1.96% | 162,849,011 |
| 2024-11-25 | 2024-11-21 | 13.120 | 12,595,579 | +1,000 | 1.94% | 165,253,996 |
| 2024-11-22 | 2024-11-20 | 13.220 | 12,594,579 | +35,000 | 1.94% | 166,500,334 |
| 2024-11-21 | 2024-11-19 | 13.020 | 12,559,579 | +4,000 | 1.93% | 163,525,719 |
| 2024-11-19 | 2024-11-15 | 12.760 | 12,555,579 | -5,000 | 1.93% | 160,209,188 |
| 2024-11-18 | 2024-11-14 | 13.040 | 12,560,579 | -298,000 | 1.93% | 163,789,950 |
| 2024-11-15 | 2024-11-13 | 13.320 | 12,858,579 | -297,000 | 1.98% | 171,276,272 |
| 2024-11-14 | 2024-11-12 | 13.300 | 13,155,579 | +588,054 | 2.02% | 174,969,201 |
| 2024-11-13 | 2024-11-11 | 13.440 | 12,567,525 | -16,000 | 1.93% | 168,907,536 |
| 2024-11-12 | 2024-11-08 | 13.140 | 12,583,525 | +6,000 | 1.94% | 165,347,518 |
| 2024-11-11 | 2024-11-07 | 13.680 | 12,577,525 | +7,000 | 1.93% | 172,060,542 |
| 2024-11-08 | 2024-11-06 | 13.320 | 12,570,525 | +11,000 | 1.93% | 167,439,393 |
| 2024-11-07 | 2024-11-05 | 13.260 | 12,559,525 | -1,000 | 1.93% | 166,539,302 |
| 2024-11-06 | 2024-11-04 | 13.180 | 12,560,525 | +1,000 | 1.93% | 165,547,720 |
| 2024-11-05 | 2024-11-01 | 12.900 | 12,559,525 | +1,000 | 1.93% | 162,017,872 |
| 2024-11-04 | 2024-10-31 | 12.880 | 12,558,525 | +3,000 | 1.93% | 161,753,802 |
| 2024-11-01 | 2024-10-30 | 12.920 | 12,555,525 | +700 | 1.93% | 162,217,383 |
| 2024-10-31 | 2024-10-29 | 13.160 | 12,554,825 | +6 | 1.93% | 165,221,497 |
| 2024-10-29 | 2024-10-25 | 13.560 | 12,554,819 | -621 | 1.93% | 170,243,346 |
| 2024-10-28 | 2024-10-24 | 13.380 | 12,555,440 | -3,598 | 1.93% | 167,991,787 |
| 2024-10-25 | 2024-10-23 | 13.700 | 12,559,038 | -9,787 | 1.93% | 172,058,821 |
| 2024-10-24 | 2024-10-22 | 13.140 | 12,568,825 | +14,000 | 1.93% | 165,154,360 |
| 2024-10-23 | 2024-10-21 | 12.600 | 12,554,825 | +10,736,500 | 1.93% | 158,190,795 |
| 2024-10-22 | 2024-10-18 | 13.120 | 1,818,325 | +2,000 | 0.28% | 23,856,424 |
| 2024-10-18 | 2024-10-16 | 13.140 | 1,816,325 | -573 | 0.28% | 23,866,510 |
| 2024-10-17 | 2024-10-15 | 13.240 | 1,816,898 | -145 | 0.28% | 24,055,730 |
| 2024-10-16 | 2024-10-14 | 13.920 | 1,817,043 | -12,000 | 0.28% | 25,293,239 |
| 2024-10-15 | 2024-10-10 | 14.160 | 1,829,043 | +6,427 | 0.28% | 25,899,249 |
| 2024-10-14 | 2024-10-09 | 14.000 | 1,822,616 | +5,903 | 0.28% | 25,516,624 |
| 2024-10-10 | 2024-10-08 | 13.960 | 1,816,713 | -50,498 | 0.28% | 25,361,313 |
| 2024-10-09 | 2024-10-07 | 14.300 | 1,867,211 | -1,000 | 0.29% | 26,701,117 |
| 2024-10-08 | 2024-10-04 | 13.340 | 1,868,211 | +52,000 | 0.29% | 24,921,935 |
| 2024-10-07 | 2024-10-03 | 13.000 | 1,816,211 | -5,000 | 0.28% | 23,610,743 |
| 2024-10-04 | 2024-10-02 | 14.200 | 1,821,211 | +5,000 | 0.28% | 25,861,196 |
| 2024-09-27 | 2024-09-25 | 14.100 | 1,816,211 | -31,000 | 0.28% | 25,608,575 |
| 2024-09-26 | 2024-09-24 | 13.620 | 1,847,211 | +30,000 | 0.28% | 25,159,014 |
| 2024-09-25 | 2024-09-23 | 13.040 | 1,817,211 | -800 | 0.28% | 23,696,431 |
| 2024-09-24 | 2024-09-20 | 12.260 | 1,818,011 | +2,932 | 0.28% | 22,288,815 |
| 2024-09-23 | 2024-09-19 | 12.060 | 1,815,079 | -7,132 | 0.28% | 21,889,853 |
| 2024-09-20 | 2024-09-17 | 11.660 | 1,822,211 | +60,000 | 0.28% | 21,246,980 |
| 2024-09-19 | 2024-09-16 | 11.700 | 1,762,211 | +5,575 | 0.27% | 20,617,869 |
| 2024-09-17 | 2024-09-13 | 11.900 | 1,756,636 | +71,000 | 0.27% | 20,903,968 |
| 2024-09-16 | 2024-09-12 | 11.660 | 1,685,636 | +540,000 | 0.26% | 19,654,516 |
| 2024-09-13 | 2024-09-11 | 11.680 | 1,145,636 | -829,000 | 0.18% | 13,381,028 |
| 2024-09-12 | 2024-09-10 | 11.520 | 1,974,636 | +157,844 | 0.30% | 22,747,807 |
| 2024-09-10 | 2024-09-05 | 12.380 | 1,816,792 | +699,000 | 0.28% | 22,491,885 |
| 2024-09-09 | 2024-09-04 | 12.120 | 1,117,792 | -708,212 | 0.17% | 13,547,639 |
| 2024-09-05 | 2024-09-03 | 12.340 | 1,826,004 | +9,000 | 0.28% | 22,532,889 |
| 2024-09-04 | 2024-09-02 | 12.280 | 1,817,004 | -22,000 | 0.28% | 22,312,809 |
| 2024-09-03 | 2024-08-30 | 12.660 | 1,839,004 | +13,000 | 0.28% | 23,281,791 |
| 2024-09-02 | 2024-08-29 | 12.780 | 1,826,004 | +9,156 | 0.28% | 23,336,331 |
| 2024-08-23 | 2024-08-21 | 11.940 | 1,816,848 | -2,000 | 0.28% | 21,693,165 |
| 2024-08-22 | 2024-08-20 | 11.920 | 1,818,848 | -8,000 | 0.28% | 21,680,668 |
| 2024-08-21 | 2024-08-19 | 11.600 | 1,826,848 | -50,000 | 0.28% | 21,191,437 |
| 2024-08-20 | 2024-08-16 | 11.760 | 1,876,848 | -1,000 | 0.29% | 22,071,732 |
| 2024-08-19 | 2024-08-15 | 11.380 | 1,877,848 | +13,000 | 0.29% | 21,369,910 |
| 2024-08-16 | 2024-08-14 | 11.300 | 1,864,848 | +5,000 | 0.29% | 21,072,782 |
| 2024-08-15 | 2024-08-13 | 11.300 | 1,859,848 | +3,000 | 0.29% | 21,016,282 |
| 2024-08-14 | 2024-08-12 | 11.100 | 1,856,848 | +4,000 | 0.29% | 20,611,013 |
| 2024-08-13 | 2024-08-09 | 11.480 | 1,852,848 | +18,000 | 0.28% | 21,270,695 |
| 2024-08-12 | 2024-08-08 | 11.480 | 1,834,848 | +16,000 | 0.28% | 21,064,055 |
| 2024-08-09 | 2024-08-07 | 11.700 | 1,818,848 | -55,000 | 0.28% | 21,280,522 |
| 2024-08-08 | 2024-08-06 | 11.540 | 1,873,848 | +41,000 | 0.29% | 21,624,206 |
| 2024-08-07 | 2024-08-05 | 11.440 | 1,832,848 | -8,000 | 0.28% | 20,967,781 |
| 2024-08-06 | 2024-08-02 | 12.160 | 1,840,848 | +20,000 | 0.28% | 22,384,712 |
| 2024-08-05 | 2024-08-01 | 12.160 | 1,820,848 | -20,000 | 0.28% | 22,141,512 |
| 2024-08-02 | 2024-07-31 | 12.420 | 1,840,848 | +23,000 | 0.28% | 22,863,332 |
| 2024-08-01 | 2024-07-30 | 11.940 | 1,817,848 | -10,000 | 0.28% | 21,705,105 |
| 2024-07-31 | 2024-07-29 | 11.900 | 1,827,848 | -89,000 | 0.28% | 21,751,391 |
| 2024-07-30 | 2024-07-26 | 11.800 | 1,916,848 | -322,764 | 0.29% | 22,618,806 |
| 2024-07-29 | 2024-07-25 | 11.600 | 2,239,612 | -250,000 | 0.34% | 25,979,499 |
| 2024-07-26 | 2024-07-24 | 12.840 | 2,489,612 | -112,000 | 0.38% | 31,966,618 |
| 2024-07-25 | 2024-07-23 | 12.940 | 2,601,612 | -308,000 | 0.40% | 33,664,859 |
| 2024-07-24 | 2024-07-22 | 12.920 | 2,909,612 | -81,000 | 0.45% | 37,592,187 |
| 2024-07-23 | 2024-07-19 | 13.340 | 2,990,612 | -349,000 | 0.46% | 39,894,764 |
| 2024-07-22 | 2024-07-18 | 13.400 | 3,339,612 | +9,000 | 0.51% | 44,750,801 |
| 2024-07-19 | 2024-07-17 | 13.720 | 3,330,612 | -3,000 | 0.51% | 45,695,997 |
| 2024-07-18 | 2024-07-16 | 14.140 | 3,333,612 | -6,000 | 0.51% | 47,137,274 |
| 2024-07-17 | 2024-07-15 | 14.240 | 3,339,612 | +5,000 | 0.51% | 47,556,075 |
| 2024-07-16 | 2024-07-12 | 14.440 | 3,334,612 | -90,000 | 0.51% | 48,151,797 |
| 2024-07-15 | 2024-07-11 | 14.200 | 3,424,612 | +117,000 | 0.53% | 48,629,490 |
| 2024-07-12 | 2024-07-10 | 13.720 | 3,307,612 | -8,000 | 0.51% | 45,380,437 |
| 2024-07-11 | 2024-07-09 | 13.920 | 3,315,612 | +25,107 | 0.51% | 46,153,319 |
| 2024-07-09 | 2024-07-05 | 14.400 | 3,290,505 | +2,200 | 0.51% | 47,383,272 |
| 2024-07-08 | 2024-07-04 | 14.200 | 3,288,305 | +7,000 | 0.51% | 46,693,931 |
| 2024-07-05 | 2024-07-03 | 13.960 | 3,281,305 | +10,000 | 0.50% | 45,807,018 |
| 2024-07-04 | 2024-07-02 | 13.960 | 3,271,305 | +253,000 | 0.50% | 45,667,418 |
| 2024-07-03 | 2024-06-28 | 14.560 | 3,018,305 | -84,000 | 0.46% | 43,946,521 |
| 2024-07-02 | 2024-06-27 | 14.100 | 3,102,305 | -27,000 | 0.48% | 43,742,500 |
| 2024-06-28 | 2024-06-26 | 14.220 | 3,129,305 | -104,000 | 0.48% | 44,498,717 |
| 2024-06-27 | 2024-06-25 | 13.200 | 3,233,305 | -65,520 | 0.50% | 42,679,626 |
| 2024-06-26 | 2024-06-24 | 13.480 | 3,298,825 | +1,403,520 | 0.51% | 44,468,161 |
| 2024-06-25 | 2024-06-21 | 12.000 | 1,895,305 | -30,699 | 0.29% | 22,743,660 |
| 2024-06-24 | 2024-06-20 | 12.340 | 1,926,004 | +5,000 | 0.30% | 23,766,889 |
| 2024-06-21 | 2024-06-19 | 12.620 | 1,921,004 | +51,000 | 0.30% | 24,243,070 |
| 2024-06-20 | 2024-06-18 | 13.080 | 1,870,004 | +38,000 | 0.29% | 24,459,652 |
| 2024-06-18 | 2024-06-14 | 14.300 | 1,832,004 | -22,000 | 0.28% | 26,197,657 |
| 2024-06-17 | 2024-06-13 | 14.500 | 1,854,004 | +39,000 | 0.29% | 26,883,058 |
| 2024-06-14 | 2024-06-12 | 13.960 | 1,815,004 | -17,012 | 0.28% | 25,337,456 |
| 2024-06-13 | 2024-06-11 | 14.620 | 1,832,016 | +2,000 | 0.28% | 26,784,074 |
| 2024-06-12 | 2024-06-07 | 14.700 | 1,830,016 | -484,000 | 0.28% | 26,901,235 |
| 2024-06-11 | 2024-06-06 | 15.200 | 2,314,016 | +1,612 | 0.36% | 35,173,043 |
| 2024-06-07 | 2024-06-05 | 15.320 | 2,312,404 | +116,400 | 0.36% | 35,426,029 |
| 2024-06-06 | 2024-06-04 | 15.700 | 2,196,004 | +9,892 | 0.34% | 34,477,263 |
| 2024-06-05 | 2024-06-03 | 15.660 | 2,186,112 | -561,192 | 0.34% | 34,234,514 |
| 2024-06-04 | 2024-05-31 | 15.080 | 2,747,304 | +748,300 | 0.42% | 41,429,344 |
| 2024-06-03 | 2024-05-30 | 15.320 | 1,999,004 | +37,000 | 0.31% | 30,624,741 |
| 2024-05-31 | 2024-05-29 | 15.880 | 1,962,004 | +56,000 | 0.30% | 31,156,624 |
| 2024-05-30 | 2024-05-28 | 15.840 | 1,906,004 | -27,000 | 0.29% | 30,191,103 |
| 2024-05-29 | 2024-05-27 | 15.880 | 1,933,004 | +103,000 | 0.30% | 30,696,104 |
| 2024-05-28 | 2024-05-24 | 15.180 | 1,830,004 | -126,000 | 0.28% | 27,779,461 |
| 2024-05-27 | 2024-05-23 | 15.600 | 1,956,004 | +34,400 | 0.30% | 30,513,662 |
| 2024-05-24 | 2024-05-22 | 16.080 | 1,921,604 | -838,400 | 0.30% | 30,899,392 |
| 2024-05-23 | 2024-05-21 | 15.480 | 2,760,004 | +439,153 | 0.43% | 42,724,862 |
| 2024-05-22 | 2024-05-20 | 16.620 | 2,320,851 | +901 | 0.36% | 38,572,544 |
| 2024-05-21 | 2024-05-17 | 17.360 | 2,319,950 | -178,530 | 0.36% | 40,274,332 |
| 2024-05-20 | 2024-05-16 | 16.940 | 2,498,480 | +477,227 | 0.40% | 42,324,251 |
| 2024-05-17 | 2024-05-14 | 16.400 | 2,021,253 | -354,423 | 0.33% | 33,148,549 |
| 2024-05-16 | 2024-05-13 | 16.680 | 2,375,676 | -346,340 | 0.38% | 39,626,276 |
| 2024-05-14 | 2024-05-10 | 15.080 | 2,722,016 | -22,000 | 0.44% | 41,048,001 |
| 2024-05-13 | 2024-05-09 | 15.260 | 2,744,016 | +182,600 | 0.44% | 41,873,684 |
| 2024-05-10 | 2024-05-08 | 15.380 | 2,561,416 | +521,737 | 0.41% | 39,394,578 |
| 2024-05-09 | 2024-05-07 | 14.900 | 2,039,679 | +3,288 | 0.33% | 30,391,217 |
| 2024-05-08 | 2024-05-06 | 15.500 | 2,036,391 | -26,913 | 0.33% | 31,564,060 |
| 2024-05-07 | 2024-05-03 | 15.360 | 2,063,304 | +248,300 | 0.33% | 31,692,349 |
| 2024-05-06 | 2024-05-02 | 15.280 | 1,815,004 | -205,087 | 0.29% | 27,733,261 |
| 2024-05-03 | 2024-04-30 | 14.280 | 2,020,091 | +203,000 | 0.33% | 28,846,899 |
| 2024-05-02 | 2024-04-29 | 14.220 | 1,817,091 | -17,627 | 0.29% | 25,839,034 |
| 2024-04-29 | 2024-04-25 | 13.960 | 1,834,718 | -8,000 | 0.30% | 25,612,663 |
| 2024-04-26 | 2024-04-24 | 13.700 | 1,842,718 | -110,000 | 0.30% | 25,245,237 |
| 2024-04-25 | 2024-04-23 | 13.580 | 1,952,718 | -1,000 | 0.32% | 26,517,910 |
| 2024-04-24 | 2024-04-22 | 13.500 | 1,953,718 | +113,472 | 0.32% | 26,375,193 |
| 2024-04-23 | 2024-04-19 | 13.380 | 1,840,246 | -172,360 | 0.30% | 24,622,491 |
| 2024-04-22 | 2024-04-18 | 13.060 | 2,012,606 | +495,735 | 0.32% | 26,284,634 |
| 2024-04-19 | 2024-04-17 | 13.400 | 1,516,871 | +273,000 | 0.24% | 20,326,071 |
| 2024-04-18 | 2024-04-16 | 14.040 | 1,243,871 | +282,882 | 0.20% | 17,463,949 |
| 2024-04-17 | 2024-04-15 | 14.920 | 960,989 | -14,303 | 0.16% | 14,337,956 |
| 2024-04-16 | 2024-04-12 | 15.000 | 975,292 | -1,212 | 0.16% | 14,629,380 |
| 2024-04-15 | 2024-04-11 | 15.420 | 976,504 | +135,000 | 0.16% | 15,057,692 |
| 2024-04-12 | 2024-04-10 | 15.200 | 841,504 | +106,000 | 0.14% | 12,790,861 |
| 2024-04-11 | 2024-04-09 | 15.040 | 735,504 | +22,000 | 0.12% | 11,061,980 |
| 2024-04-10 | 2024-04-08 | 14.440 | 713,504 | -4,000 | 0.12% | 10,302,998 |
| 2024-04-09 | 2024-04-05 | 14.100 | 717,504 | +2,800 | 0.12% | 10,116,806 |
| 2024-04-08 | 2024-04-03 | 14.180 | 714,704 | -4,800 | 0.12% | 10,134,503 |
| 2024-04-05 | 2024-04-02 | 14.360 | 719,504 | +1,200 | 0.12% | 10,332,077 |
| 2024-04-03 | 2024-03-28 | 14.140 | 718,304 | +5,000 | 0.12% | 10,156,819 |
| 2024-03-28 | 2024-03-26 | 11.700 | 713,304 | -27,200 | 0.12% | 8,345,657 |
| 2024-03-27 | 2024-03-25 | 12.000 | 740,504 | +27,200 | 0.12% | 8,886,048 |
| 2024-03-26 | 2024-03-22 | 12.000 | 713,304 | -64,397 | 0.12% | 8,559,648 |
| 2024-03-25 | 2024-03-21 | 11.820 | 777,701 | +64,997 | 0.13% | 9,192,426 |
| 2024-03-22 | 2024-03-20 | 11.300 | 712,704 | -92,895 | 0.12% | 8,053,555 |
| 2024-03-21 | 2024-03-19 | 11.740 | 805,599 | +581,988 | 0.13% | 9,457,732 |
| 2024-03-20 | 2024-03-18 | 11.300 | 223,611 | -585,165 | 0.04% | 2,526,804 |
| 2024-03-18 | 2024-03-14 | 10.660 | 808,776 | +8,000 | 0.13% | 8,621,552 |
| 2024-03-15 | 2024-03-13 | 10.740 | 800,776 | +24,571 | 0.13% | 8,600,334 |
| 2024-03-14 | 2024-03-12 | 10.920 | 776,205 | -4,000 | 0.13% | 8,476,159 |
| 2024-03-13 | 2024-03-11 | 10.180 | 780,205 | +91,501 | 0.13% | 7,942,487 |
| 2024-03-12 | 2024-03-08 | 9.940 | 688,704 | -3,000 | 0.11% | 6,845,718 |
| 2024-03-11 | 2024-03-07 | 9.840 | 691,704 | -17,000 | 0.11% | 6,806,367 |
| 2024-03-08 | 2024-03-06 | 9.910 | 708,704 | -15,000 | 0.11% | 7,023,257 |
| 2024-03-07 | 2024-03-05 | 9.810 | 723,704 | -21,000 | 0.12% | 7,099,536 |
| 2024-03-06 | 2024-03-04 | 9.980 | 744,704 | +59,000 | 0.12% | 7,432,146 |
| 2024-03-05 | 2024-03-01 | 10.160 | 685,704 | -1,108 | 0.11% | 6,966,753 |
| 2024-03-04 | 2024-02-29 | 10.020 | 686,812 | +1,108 | 0.11% | 6,881,856 |
| 2024-03-01 | 2024-02-28 | 10.260 | 685,704 | -108 | 0.11% | 7,035,323 |
| 2024-02-29 | 2024-02-27 | 10.520 | 685,812 | -6,892 | 0.11% | 7,214,742 |
| 2024-02-28 | 2024-02-26 | 10.280 | 692,704 | -39,800 | 0.11% | 7,120,997 |
| 2024-02-27 | 2024-02-23 | 10.300 | 732,504 | +72,000 | 0.12% | 7,544,791 |
| 2024-02-26 | 2024-02-22 | 10.260 | 660,504 | -3,100 | 0.11% | 6,776,771 |
| 2024-02-23 | 2024-02-21 | 9.410 | 663,604 | -10,000 | 0.11% | 6,244,514 |
| 2024-02-22 | 2024-02-20 | 9.360 | 673,604 | -26,000 | 0.11% | 6,304,933 |
| 2024-02-21 | 2024-02-19 | 9.430 | 699,604 | -12,000 | 0.11% | 6,597,266 |
| 2024-02-20 | 2024-02-16 | 9.810 | 711,604 | +37,800 | 0.11% | 6,980,835 |
| 2024-02-19 | 2024-02-15 | 9.050 | 673,804 | +15,000 | 0.11% | 6,097,926 |
| 2024-02-16 | 2024-02-14 | 9.080 | 658,804 | -85,800 | 0.11% | 5,981,940 |
| 2024-02-15 | 2024-02-09 | 8.980 | 744,604 | -12,000 | 0.12% | 6,686,544 |
| 2024-02-14 | 2024-02-07 | 8.500 | 756,604 | +76,000 | 0.12% | 6,431,134 |
| 2024-02-08 | 2024-02-06 | 8.700 | 680,604 | +47,000 | 0.11% | 5,921,255 |
| 2024-02-06 | 2024-02-02 | 8.370 | 633,604 | -11,589 | 0.10% | 5,303,265 |
| 2024-02-05 | 2024-02-01 | 8.530 | 645,193 | -54,000 | 0.10% | 5,503,496 |
| 2024-02-02 | 2024-01-31 | 8.400 | 699,193 | +65,589 | 0.11% | 5,873,221 |
| 2024-02-01 | 2024-01-30 | 8.550 | 633,604 | -589 | 0.10% | 5,417,314 |
| 2024-01-31 | 2024-01-29 | 8.820 | 634,193 | +27,900 | 0.10% | 5,593,582 |
| 2024-01-29 | 2024-01-25 | 8.980 | 606,293 | -2,000 | 0.10% | 5,444,511 |
| 2024-01-25 | 2024-01-23 | 8.990 | 608,293 | +2,000 | 0.10% | 5,468,554 |
| 2024-01-23 | 2024-01-19 | 9.230 | 606,293 | -20,000 | 0.10% | 5,596,084 |
| 2024-01-22 | 2024-01-18 | 9.160 | 626,293 | -485,311 | 0.10% | 5,736,844 |
| 2024-01-19 | 2024-01-17 | 8.690 | 1,111,604 | +468,406 | 0.18% | 9,659,839 |
| 2024-01-18 | 2024-01-16 | 9.010 | 643,198 | -801 | 0.10% | 5,795,214 |
| 2024-01-17 | 2024-01-15 | 9.280 | 643,999 | +60,190 | 0.10% | 5,976,311 |
| 2024-01-16 | 2024-01-12 | 9.330 | 583,809 | -50,000 | 0.09% | 5,446,938 |
| 2024-01-15 | 2024-01-11 | 9.220 | 633,809 | +39,803 | 0.10% | 5,843,719 |
| 2024-01-12 | 2024-01-10 | 9.150 | 594,006 | -49,987 | 0.10% | 5,435,155 |
| 2024-01-11 | 2024-01-09 | 8.730 | 643,993 | -14,000 | 0.10% | 5,622,059 |
| 2024-01-10 | 2024-01-08 | 8.770 | 657,993 | +32,000 | 0.11% | 5,770,599 |
| 2024-01-09 | 2024-01-05 | 9.180 | 625,993 | +17,000 | 0.10% | 5,746,616 |
| 2024-01-08 | 2024-01-04 | 9.300 | 608,993 | +12,000 | 0.10% | 5,663,635 |
| 2024-01-05 | 2024-01-03 | 9.700 | 596,993 | -15,000 | 0.10% | 5,790,832 |
| 2024-01-04 | 2024-01-02 | 9.650 | 611,993 | -58,000 | 0.10% | 5,905,732 |
| 2024-01-03 | 2023-12-29 | 10.400 | 669,993 | +11,000 | 0.11% | 6,967,927 |
| 2024-01-02 | 2023-12-28 | 10.480 | 658,993 | +43,000 | 0.11% | 6,906,247 |
| 2023-12-29 | 2023-12-27 | 10.140 | 615,993 | +8,700 | 0.10% | 6,246,169 |
| 2023-12-28 | 2023-12-22 | 10.040 | 607,293 | +48,000 | 0.10% | 6,097,222 |
| 2023-12-27 | 2023-12-21 | 10.080 | 559,293 | -12,000 | 0.09% | 5,637,673 |
| 2023-12-22 | 2023-12-20 | 9.940 | 571,293 | +1,000 | 0.09% | 5,678,652 |
| 2023-12-21 | 2023-12-19 | 10.240 | 570,293 | -12,000 | 0.09% | 5,839,800 |
| 2023-12-20 | 2023-12-18 | 10.900 | 582,293 | -2,000 | 0.09% | 6,346,994 |
| 2023-12-19 | 2023-12-15 | 11.440 | 584,293 | +30,000 | 0.09% | 6,684,312 |
| 2023-12-18 | 2023-12-14 | 11.000 | 554,293 | +10,000 | 0.09% | 6,097,223 |
| 2023-12-15 | 2023-12-13 | 10.900 | 544,293 | +6,000 | 0.09% | 5,932,794 |
| 2023-12-14 | 2023-12-12 | 11.100 | 538,293 | -4,000 | 0.09% | 5,975,052 |
| 2023-12-13 | 2023-12-11 | 11.280 | 542,293 | -20,000 | 0.09% | 6,117,065 |
| 2023-12-12 | 2023-12-08 | 11.680 | 562,293 | -1,000 | 0.09% | 6,567,582 |
| 2023-12-11 | 2023-12-07 | 11.840 | 563,293 | +31,000 | 0.09% | 6,669,389 |
| 2023-12-07 | 2023-12-05 | 11.960 | 532,293 | +2 | 0.09% | 6,366,224 |
| 2023-12-06 | 2023-12-04 | 12.680 | 532,291 | +13,000 | 0.09% | 6,749,450 |
| 2023-12-05 | 2023-12-01 | 12.780 | 519,291 | +4,000 | 0.08% | 6,636,539 |
| 2023-12-04 | 2023-11-30 | 13.080 | 515,291 | -126,000 | 0.08% | 6,740,006 |
| 2023-12-01 | 2023-11-29 | 13.440 | 641,291 | +35,000 | 0.10% | 8,618,951 |
| 2023-11-30 | 2023-11-28 | 13.760 | 606,291 | +38,303 | 0.10% | 8,342,564 |
| 2023-11-29 | 2023-11-27 | 12.520 | 567,988 | +44,000 | 0.09% | 7,111,210 |
| 2023-11-28 | 2023-11-24 | 12.280 | 523,988 | +14,000 | 0.08% | 6,434,573 |
| 2023-11-27 | 2023-11-23 | 12.440 | 509,988 | -28,000 | 0.08% | 6,344,251 |
| 2023-11-24 | 2023-11-22 | 12.360 | 537,988 | +28,000 | 0.09% | 6,649,532 |
| 2023-11-23 | 2023-11-21 | 12.380 | 509,988 | -37,000 | 0.08% | 6,313,651 |
| 2023-11-22 | 2023-11-20 | 12.280 | 546,988 | +35,000 | 0.09% | 6,717,013 |
| 2023-11-21 | 2023-11-17 | 11.980 | 511,988 | +12,000 | 0.08% | 6,133,616 |
| 2023-11-17 | 2023-11-15 | 12.120 | 499,988 | -42,000 | 0.08% | 6,059,855 |
| 2023-11-16 | 2023-11-14 | 12.340 | 541,988 | +21,000 | 0.09% | 6,688,132 |
| 2023-11-15 | 2023-11-13 | 12.320 | 520,988 | +38,000 | 0.08% | 6,418,572 |
| 2023-11-14 | 2023-11-10 | 12.440 | 482,988 | +1,000 | 0.08% | 6,008,371 |
| 2023-11-10 | 2023-11-08 | 12.920 | 481,988 | -42,000 | 0.08% | 6,227,285 |
| 2023-11-09 | 2023-11-07 | 13.100 | 523,988 | +42,000 | 0.08% | 6,864,243 |
| 2023-11-08 | 2023-11-06 | 13.540 | 481,988 | -2,000 | 0.08% | 6,526,118 |
| 2023-11-07 | 2023-11-03 | 13.160 | 483,988 | -47,000 | 0.08% | 6,369,282 |
| 2023-11-06 | 2023-11-02 | 12.900 | 530,988 | +49,000 | 0.09% | 6,849,745 |
| 2023-11-03 | 2023-11-01 | 12.600 | 481,988 | -6,000 | 0.08% | 6,073,049 |
| 2023-11-02 | 2023-10-31 | 12.960 | 487,988 | -1,000 | 0.08% | 6,324,324 |
| 2023-11-01 | 2023-10-30 | 13.360 | 488,988 | +32,000 | 0.08% | 6,532,880 |
| 2023-10-31 | 2023-10-27 | 13.160 | 456,988 | -1,000 | 0.07% | 6,013,962 |
| 2023-10-30 | 2023-10-26 | 13.160 | 457,988 | +1,000 | 0.07% | 6,027,122 |
| 2023-10-27 | 2023-10-25 | 13.180 | 456,988 | +3,000 | 0.07% | 6,023,102 |
| 2023-10-26 | 2023-10-24 | 12.820 | 453,988 | -1,000 | 0.07% | 5,820,126 |
| 2023-10-25 | 2023-10-20 | 13.160 | 454,988 | +14,000 | 0.07% | 5,987,642 |
| 2023-10-24 | 2023-10-19 | 13.320 | 440,988 | +7,000 | 0.07% | 5,873,960 |
| 2023-10-20 | 2023-10-18 | 13.640 | 433,988 | -142,801 | 0.07% | 5,919,596 |
| 2023-10-19 | 2023-10-17 | 13.780 | 576,789 | +115,329 | 0.09% | 7,948,152 |
| 2023-10-18 | 2023-10-16 | 13.480 | 461,460 | +24,000 | 0.07% | 6,220,481 |
| 2023-10-17 | 2023-10-13 | 13.900 | 437,460 | -10,000 | 0.07% | 6,080,694 |
| 2023-10-16 | 2023-10-12 | 15.020 | 447,460 | +9,000 | 0.07% | 6,720,849 |
| 2023-10-13 | 2023-10-11 | 14.820 | 438,460 | +9,000 | 0.07% | 6,497,977 |
| 2023-10-12 | 2023-10-10 | 14.840 | 429,460 | +7,000 | 0.07% | 6,373,186 |
| 2023-10-11 | 2023-10-09 | 14.400 | 422,460 | +21,000 | 0.07% | 6,083,424 |
| 2023-10-10 | 2023-10-06 | 14.400 | 401,460 | +1,000 | 0.06% | 5,781,024 |
| 2023-10-09 | 2023-10-05 | 13.660 | 400,460 | -113,000 | 0.06% | 5,470,284 |
| 2023-10-06 | 2023-10-04 | 13.920 | 513,460 | +20,000 | 0.08% | 7,147,363 |
| 2023-10-05 | 2023-10-03 | 14.660 | 493,460 | +78,000 | 0.08% | 7,234,124 |
| 2023-10-04 | 2023-09-29 | 15.460 | 415,460 | +18,000 | 0.07% | 6,423,012 |
| 2023-10-03 | 2023-09-28 | 14.900 | 397,460 | +1,000 | 0.06% | 5,922,154 |
| 2023-09-29 | 2023-09-27 | 14.540 | 396,460 | +15,000 | 0.06% | 5,764,528 |
| 2023-09-28 | 2023-09-26 | 14.580 | 381,460 | -15,000 | 0.06% | 5,561,687 |
| 2023-09-27 | 2023-09-25 | 13.800 | 396,460 | +28,000 | 0.06% | 5,471,148 |
| 2023-09-26 | 2023-09-22 | 13.560 | 368,460 | -5,000 | 0.06% | 4,996,318 |
| 2023-09-25 | 2023-09-21 | 13.460 | 373,460 | +5,000 | 0.06% | 5,026,772 |
| 2023-09-22 | 2023-09-20 | 13.220 | 368,460 | -38,697 | 0.06% | 4,871,041 |
| 2023-09-21 | 2023-09-19 | 13.480 | 407,157 | +31,000 | 0.07% | 5,488,476 |
| 2023-09-20 | 2023-09-18 | 13.520 | 376,157 | -38,622 | 0.06% | 5,085,643 |
| 2023-09-19 | 2023-09-15 | 13.140 | 414,779 | +25,000 | 0.07% | 5,450,196 |
| 2023-09-18 | 2023-09-14 | 13.100 | 389,779 | +14,000 | 0.06% | 5,106,105 |
| 2023-09-15 | 2023-09-13 | 13.660 | 375,779 | +31,731 | 0.06% | 5,133,141 |
| 2023-09-14 | 2023-09-12 | 13.620 | 344,048 | -63,000 | 0.06% | 4,685,934 |
| 2023-09-13 | 2023-09-11 | 13.460 | 407,048 | +66,457 | 0.07% | 5,478,866 |
| 2023-09-12 | 2023-09-07 | 13.140 | 340,591 | -546,000 | 0.05% | 4,475,366 |
| 2023-09-11 | 2023-09-06 | 13.220 | 886,591 | +485,000 | 0.14% | 11,720,733 |
| 2023-09-07 | 2023-09-05 | 13.580 | 401,591 | -510,000 | 0.06% | 5,453,606 |
| 2023-09-06 | 2023-09-04 | 13.300 | 911,591 | -761,474 | 0.15% | 12,124,160 |
| 2023-09-05 | 2023-08-31 | 13.640 | 1,673,065 | -3,092,512 | 0.27% | 22,820,607 |
| 2023-09-04 | 2023-08-30 | 12.960 | 4,765,577 | +159,273 | 0.77% | 61,761,878 |
| 2023-08-31 | 2023-08-29 | 12.900 | 4,606,304 | -28,000 | 0.74% | 59,421,322 |
| 2023-08-30 | 2023-08-28 | 12.200 | 4,634,304 | +28,000 | 0.75% | 56,538,509 |
| 2023-08-29 | 2023-08-25 | 12.140 | 4,606,304 | -5,000 | 0.74% | 55,920,531 |
| 2023-08-28 | 2023-08-24 | 12.380 | 4,611,304 | -6,000 | 0.74% | 57,087,944 |
| 2023-08-25 | 2023-08-23 | 12.380 | 4,617,304 | -5,000 | 0.75% | 57,162,224 |
| 2023-08-24 | 2023-08-22 | 12.660 | 4,622,304 | +16,000 | 0.75% | 58,518,369 |
| 2023-08-23 | 2023-08-21 | 12.080 | 4,606,304 | -19,000 | 0.74% | 55,644,152 |
| 2023-08-22 | 2023-08-18 | 12.600 | 4,625,304 | -33,000 | 0.75% | 58,278,830 |
| 2023-08-21 | 2023-08-17 | 12.160 | 4,658,304 | +80,000 | 0.75% | 56,644,977 |
| 2023-08-18 | 2023-08-16 | 12.060 | 4,578,304 | -39,400 | 0.74% | 55,214,346 |
| 2023-08-17 | 2023-08-15 | 12.320 | 4,617,704 | -14,000 | 0.75% | 56,890,113 |
| 2023-08-16 | 2023-08-14 | 12.880 | 4,631,704 | +49,737 | 0.75% | 59,656,348 |
| 2023-08-15 | 2023-08-11 | 12.800 | 4,581,967 | -43,000 | 0.74% | 58,649,178 |
| 2023-08-14 | 2023-08-10 | 12.660 | 4,624,967 | +34,036 | 0.75% | 58,552,082 |
| 2023-08-11 | 2023-08-09 | 13.300 | 4,590,931 | -2,372 | 0.74% | 61,059,382 |
| 2023-08-10 | 2023-08-08 | 12.400 | 4,593,303 | +7,260 | 0.74% | 56,956,957 |
| 2023-08-09 | 2023-08-07 | 12.860 | 4,586,043 | -49,000 | 0.74% | 58,976,513 |
| 2023-08-08 | 2023-08-04 | 13.480 | 4,635,043 | -16,261 | 0.75% | 62,480,380 |
| 2023-08-07 | 2023-08-03 | 14.000 | 4,651,304 | +20,000 | 0.75% | 65,118,256 |
| 2023-08-04 | 2023-08-02 | 14.940 | 4,631,304 | +12,000 | 0.75% | 69,191,682 |
| 2023-08-03 | 2023-08-01 | 15.900 | 4,619,304 | +38,000 | 0.75% | 73,446,934 |
| 2023-08-02 | 2023-07-31 | 16.000 | 4,581,304 | +28,000 | 0.74% | 73,300,864 |
| 2023-08-01 | 2023-07-28 | 14.800 | 4,553,304 | -41,192 | 0.74% | 67,388,899 |
| 2023-07-31 | 2023-07-27 | 13.960 | 4,594,496 | +14,334 | 0.74% | 64,139,164 |
| 2023-07-28 | 2023-07-26 | 13.800 | 4,580,162 | -10,000 | 0.74% | 63,206,236 |
| 2023-07-27 | 2023-07-25 | 13.840 | 4,590,162 | -9,500 | 0.74% | 63,527,842 |
| 2023-07-26 | 2023-07-24 | 13.760 | 4,599,662 | -11,000 | 0.74% | 63,291,349 |
| 2023-07-25 | 2023-07-21 | 14.120 | 4,610,662 | +58,000 | 0.74% | 65,102,547 |
| 2023-07-24 | 2023-07-20 | 14.240 | 4,552,662 | -3,000 | 0.74% | 64,829,907 |
| 2023-07-21 | 2023-07-19 | 14.680 | 4,555,662 | +6,870 | 0.74% | 66,877,118 |
| 2023-07-20 | 2023-07-18 | 14.800 | 4,548,792 | +13,000 | 0.73% | 67,322,122 |
| 2023-07-19 | 2023-07-14 | 14.920 | 4,535,792 | -52,000 | 0.73% | 67,674,017 |
| 2023-07-18 | 2023-07-13 | 14.960 | 4,587,792 | -10,512 | 0.74% | 68,633,368 |
| 2023-07-14 | 2023-07-12 | 14.480 | 4,598,304 | +52,512 | 0.74% | 66,583,442 |
| 2023-07-13 | 2023-07-11 | 15.260 | 4,545,792 | -73,480 | 0.73% | 69,368,786 |
| 2023-07-12 | 2023-07-10 | 14.980 | 4,619,272 | -590,832 | 0.75% | 69,196,695 |
| 2023-07-11 | 2023-07-07 | 14.600 | 5,210,104 | -4,000 | 0.84% | 76,067,518 |
| 2023-07-10 | 2023-07-06 | 14.500 | 5,214,104 | -7,000 | 0.84% | 75,604,508 |
| 2023-07-07 | 2023-07-05 | 14.560 | 5,221,104 | +6,000 | 0.84% | 76,019,274 |
| 2023-07-06 | 2023-07-04 | 15.200 | 5,215,104 | +3,000 | 0.84% | 79,269,581 |
| 2023-07-05 | 2023-07-03 | 15.040 | 5,212,104 | -14,500 | 0.84% | 78,390,044 |
| 2023-07-04 | 2023-06-30 | 15.180 | 5,226,604 | -16,300 | 0.84% | 79,339,849 |
| 2023-07-03 | 2023-06-29 | 15.480 | 5,242,904 | +59,800 | 0.85% | 81,160,154 |
| 2023-06-30 | 2023-06-28 | 15.580 | 5,183,104 | -26,645 | 0.84% | 80,752,760 |
| 2023-06-29 | 2023-06-27 | 14.800 | 5,209,749 | -1,000 | 0.84% | 77,104,285 |
| 2023-06-28 | 2023-06-26 | 14.180 | 5,210,749 | +2,000 | 0.84% | 73,888,421 |
| 2023-06-27 | 2023-06-23 | 13.980 | 5,208,749 | +3,645 | 0.84% | 72,818,311 |
| 2023-06-26 | 2023-06-21 | 14.600 | 5,205,104 | +46,000 | 0.84% | 75,994,518 |
| 2023-06-23 | 2023-06-20 | 15.500 | 5,159,104 | -24,000 | 0.83% | 79,966,112 |
| 2023-06-21 | 2023-06-19 | 15.800 | 5,183,104 | +28,000 | 0.84% | 81,893,043 |
| 2023-06-20 | 2023-06-16 | 16.000 | 5,155,104 | -17,460 | 0.83% | 82,481,664 |
| 2023-06-19 | 2023-06-15 | 16.260 | 5,172,564 | -5,000 | 0.84% | 84,105,891 |
| 2023-06-16 | 2023-06-14 | 15.440 | 5,177,564 | +22,460 | 0.84% | 79,941,588 |
| 2023-06-13 | 2023-06-09 | 13.980 | 5,155,104 | -7,052 | 0.83% | 72,068,354 |
| 2023-06-12 | 2023-06-08 | 13.800 | 5,162,156 | -19,000 | 0.83% | 71,237,753 |
| 2023-06-09 | 2023-06-07 | 13.640 | 5,181,156 | +51,252 | 0.84% | 70,670,968 |
| 2023-06-08 | 2023-06-06 | 13.880 | 5,129,904 | -40,788 | 0.83% | 71,203,068 |
| 2023-06-07 | 2023-06-05 | 14.040 | 5,170,692 | +15,700 | 0.83% | 72,596,516 |
| 2023-06-06 | 2023-06-02 | 14.540 | 5,154,992 | +260,000 | 0.83% | 74,953,584 |
| 2023-06-05 | 2023-06-01 | 13.700 | 4,894,992 | -377,912 | 0.79% | 67,061,390 |
| 2023-06-02 | 2023-05-31 | 14.160 | 5,272,904 | +548,000 | 0.85% | 74,664,321 |
| 2023-06-01 | 2023-05-30 | 14.200 | 4,724,904 | +233,167 | 0.76% | 67,093,637 |
| 2023-05-31 | 2023-05-29 | 13.600 | 4,491,737 | -64,000 | 0.73% | 61,087,623 |
| 2023-05-30 | 2023-05-25 | 14.440 | 4,555,737 | +200,644 | 0.74% | 65,784,842 |
| 2023-05-29 | 2023-05-24 | 14.500 | 4,355,093 | +1,000 | 0.70% | 63,148,848 |
| 2023-05-25 | 2023-05-23 | 14.600 | 4,354,093 | -5,000 | 0.70% | 63,569,758 |
| 2023-05-24 | 2023-05-22 | 14.560 | 4,359,093 | -8,000 | 0.70% | 63,468,394 |
| 2023-05-23 | 2023-05-19 | 14.840 | 4,367,093 | -372,000 | 0.71% | 64,807,660 |
| 2023-05-22 | 2023-05-18 | 14.800 | 4,739,093 | +13,000 | 0.77% | 70,138,576 |
| 2023-05-19 | 2023-05-17 | 14.780 | 4,726,093 | -107,000 | 0.76% | 69,851,655 |
| 2023-05-18 | 2023-05-16 | 15.300 | 4,833,093 | -94,000 | 0.78% | 73,946,323 |
| 2023-05-17 | 2023-05-15 | 15.420 | 4,927,093 | +11,000 | 0.80% | 75,975,774 |
| 2023-05-16 | 2023-05-12 | 15.100 | 4,916,093 | -33,000 | 0.79% | 74,233,004 |
| 2023-05-15 | 2023-05-11 | 15.460 | 4,949,093 | -55,000 | 0.80% | 76,512,978 |
| 2023-05-12 | 2023-05-10 | 15.740 | 5,004,093 | -36,000 | 0.81% | 78,764,424 |
| 2023-05-11 | 2023-05-09 | 15.560 | 5,040,093 | -30,338 | 0.81% | 78,423,847 |
| 2023-05-10 | 2023-05-08 | 16.060 | 5,070,431 | -43,000 | 0.82% | 81,431,122 |
| 2023-05-09 | 2023-05-05 | 16.900 | 5,113,431 | -5,000 | 0.83% | 86,416,984 |
| 2023-05-08 | 2023-05-04 | 16.180 | 5,118,431 | +53,000 | 0.83% | 82,816,214 |
| 2023-05-04 | 2023-05-02 | 15.960 | 5,065,431 | -565,145 | 0.82% | 80,844,279 |
| 2023-05-03 | 2023-04-28 | 16.320 | 5,630,576 | -1,000 | 0.91% | 91,891,000 |
| 2023-05-02 | 2023-04-27 | 16.560 | 5,631,576 | +383,000 | 0.91% | 93,258,899 |
| 2023-04-28 | 2023-04-26 | 17.600 | 5,248,576 | +166,000 | 0.85% | 92,374,938 |
| 2023-04-27 | 2023-04-25 | 17.080 | 5,082,576 | +436,000 | 0.82% | 86,810,398 |
| 2023-04-26 | 2023-04-24 | 16.800 | 4,646,576 | +688,000 | 0.75% | 78,062,477 |
| 2023-04-25 | 2023-04-21 | 15.860 | 3,958,576 | +547,000 | 0.64% | 62,783,015 |
| 2023-04-24 | 2023-04-20 | 16.640 | 3,411,576 | +431,000 | 0.55% | 56,768,625 |
| 2023-04-21 | 2023-04-19 | 16.640 | 2,980,576 | -152,000 | 0.48% | 49,596,785 |
| 2023-04-20 | 2023-04-18 | 16.800 | 3,132,576 | +637,745 | 0.51% | 52,627,277 |
| 2023-04-19 | 2023-04-17 | 16.680 | 2,494,831 | +186,900 | 0.40% | 41,613,781 |
| 2023-04-18 | 2023-04-14 | 17.560 | 2,307,931 | +237,000 | 0.37% | 40,527,268 |
| 2023-04-17 | 2023-04-13 | 17.960 | 2,070,931 | +1,000 | 0.33% | 37,193,921 |
| 2023-04-14 | 2023-04-12 | 18.100 | 2,069,931 | -131,000 | 0.33% | 37,465,751 |
| 2023-04-13 | 2023-04-11 | 18.900 | 2,200,931 | -36,000 | 0.36% | 41,597,596 |
| 2023-04-12 | 2023-04-06 | 18.960 | 2,236,931 | -170,000 | 0.36% | 42,412,212 |
| 2023-04-11 | 2023-04-04 | 18.740 | 2,406,931 | -173,000 | 0.39% | 45,105,887 |
| 2023-04-06 | 2023-04-03 | 18.580 | 2,579,931 | -6,961 | 0.42% | 47,935,118 |
| 2023-04-04 | 2023-03-31 | 19.720 | 2,586,892 | -130,000 | 0.42% | 51,013,510 |
| 2023-04-03 | 2023-03-30 | 18.600 | 2,716,892 | -112,300 | 0.44% | 50,534,191 |
| 2023-03-31 | 2023-03-29 | 19.000 | 2,829,192 | -108,000 | 0.46% | 53,754,648 |
| 2023-03-30 | 2023-03-28 | 18.800 | 2,937,192 | -76,000 | 0.47% | 55,219,210 |
| 2023-03-29 | 2023-03-27 | 18.500 | 3,013,192 | +9,000 | 0.49% | 55,744,052 |
| 2023-03-28 | 2023-03-24 | 19.480 | 3,004,192 | -14,000 | 0.49% | 58,521,660 |
| 2023-03-27 | 2023-03-23 | 19.800 | 3,018,192 | -33,000 | 0.49% | 59,760,202 |
| 2023-03-24 | 2023-03-22 | 19.500 | 3,051,192 | -157,000 | 0.49% | 59,498,244 |
| 2023-03-23 | 2023-03-21 | 20.800 | 3,208,192 | -155,000 | 0.52% | 66,730,394 |
| 2023-03-22 | 2023-03-20 | 19.940 | 3,363,192 | +55,000 | 0.54% | 67,062,048 |
| 2023-03-21 | 2023-03-17 | 20.400 | 3,308,192 | -215,601 | 0.53% | 67,487,117 |
| 2023-03-20 | 2023-03-16 | 21.100 | 3,523,793 | +18,000 | 0.57% | 74,352,032 |
| 2023-03-17 | 2023-03-15 | 22.100 | 3,505,793 | -215,400 | 0.57% | 77,478,025 |
| 2023-03-16 | 2023-03-14 | 21.650 | 3,721,193 | -226,000 | 0.60% | 80,563,828 |
| 2023-03-15 | 2023-03-13 | 22.650 | 3,947,193 | +215,000 | 0.64% | 89,403,921 |
| 2023-03-14 | 2023-03-10 | 21.850 | 3,732,193 | -4,000 | 0.60% | 81,548,417 |
| 2023-03-13 | 2023-03-09 | 22.100 | 3,736,193 | -9,600 | 0.60% | 82,569,865 |
| 2023-03-10 | 2023-03-08 | 23.800 | 3,745,793 | -21,100 | 0.60% | 89,149,873 |
| 2023-03-09 | 2023-03-07 | 23.850 | 3,766,893 | +195,000 | 0.61% | 89,840,398 |
| 2023-03-08 | 2023-03-06 | 23.050 | 3,571,893 | +1,065,500 | 0.58% | 82,332,134 |
| 2023-03-07 | 2023-03-03 | 21.550 | 2,506,393 | -162,352 | 0.40% | 54,012,769 |
| 2023-03-06 | 2023-03-02 | 18.280 | 2,668,745 | +144,000 | 0.43% | 48,784,659 |
| 2023-03-03 | 2023-03-01 | 17.540 | 2,524,745 | -35,400 | 0.41% | 44,284,027 |
| 2023-03-02 | 2023-02-28 | 17.500 | 2,560,145 | +75,077 | 0.41% | 44,802,538 |
| 2023-03-01 | 2023-02-27 | 19.180 | 2,485,068 | +13,000 | 0.40% | 47,663,604 |
| 2023-02-28 | 2023-02-24 | 19.480 | 2,472,068 | -131,000 | 0.40% | 48,155,885 |
| 2023-02-27 | 2023-02-23 | 18.740 | 2,603,068 | +116,000 | 0.42% | 48,781,494 |
| 2023-02-24 | 2023-02-22 | 18.160 | 2,487,068 | -108,400 | 0.40% | 45,165,155 |
| 2023-02-23 | 2023-02-21 | 17.800 | 2,595,468 | +76,000 | 0.42% | 46,199,330 |
| 2023-02-22 | 2023-02-20 | 17.620 | 2,519,468 | -529,000 | 0.41% | 44,393,026 |
| 2023-02-21 | 2023-02-17 | 17.200 | 3,048,468 | -112,000 | 0.49% | 52,433,650 |
| 2023-02-20 | 2023-02-16 | 16.700 | 3,160,468 | -298,000 | 0.51% | 52,779,816 |
| 2023-02-17 | 2023-02-15 | 16.540 | 3,458,468 | +181,200 | 0.56% | 57,203,061 |
| 2023-02-16 | 2023-02-14 | 16.420 | 3,277,268 | -9,000 | 0.53% | 53,812,741 |
| 2023-02-15 | 2023-02-13 | 16.080 | 3,286,268 | -324,000 | 0.53% | 52,843,189 |
| 2023-02-14 | 2023-02-10 | 16.420 | 3,610,268 | +84,000 | 0.58% | 59,280,601 |
| 2023-02-13 | 2023-02-09 | 17.500 | 3,526,268 | -165,299 | 0.57% | 61,709,690 |
| 2023-02-10 | 2023-02-08 | 16.120 | 3,691,567 | +84,000 | 0.60% | 59,508,060 |
| 2023-02-09 | 2023-02-07 | 16.800 | 3,607,567 | +39,100 | 0.58% | 60,607,126 |
| 2023-02-08 | 2023-02-06 | 16.400 | 3,568,467 | +21,000 | 0.58% | 58,522,859 |
| 2023-02-07 | 2023-02-03 | 16.900 | 3,547,467 | +248,000 | 0.57% | 59,952,192 |
| 2023-02-06 | 2023-02-02 | 16.460 | 3,299,467 | +58,800 | 0.53% | 54,309,227 |
| 2023-02-03 | 2023-02-01 | 16.300 | 3,240,667 | +3,200 | 0.52% | 52,822,872 |
| 2023-02-02 | 2023-01-31 | 15.020 | 3,237,467 | -231,000 | 0.52% | 48,626,754 |
| 2023-02-01 | 2023-01-30 | 15.940 | 3,468,467 | -517,000 | 0.56% | 55,287,364 |
| 2023-01-31 | 2023-01-27 | 15.600 | 3,985,467 | -245,001 | 0.64% | 62,173,285 |
| 2023-01-30 | 2023-01-26 | 14.800 | 4,230,468 | -116,000 | 0.68% | 62,610,926 |
| 2023-01-27 | 2023-01-20 | 14.900 | 4,346,468 | -1,210,600 | 0.70% | 64,762,373 |
| 2023-01-26 | 2023-01-19 | 12.760 | 5,557,068 | -1,636,674 | 0.90% | 70,908,188 |
| 2023-01-20 | 2023-01-18 | 12.660 | 7,193,742 | -506,000 | 1.16% | 91,072,774 |
| 2023-01-19 | 2023-01-17 | 12.840 | 7,699,742 | -137,000 | 1.24% | 98,864,687 |
| 2023-01-18 | 2023-01-16 | 13.200 | 7,836,742 | +6,000 | 1.27% | 103,444,994 |
| 2023-01-17 | 2023-01-13 | 13.700 | 7,830,742 | +124,000 | 1.26% | 107,281,165 |
| 2023-01-16 | 2023-01-12 | 13.400 | 7,706,742 | -341,272 | 1.24% | 103,270,343 |
| 2023-01-13 | 2023-01-11 | 14.880 | 8,048,014 | -550,138 | 1.30% | 119,754,448 |
| 2023-01-12 | 2023-01-10 | 13.920 | 8,598,152 | -506,000 | 1.39% | 119,686,276 |
| 2023-01-11 | 2023-01-09 | 13.440 | 9,104,152 | +1,360,100 | 1.47% | 122,359,803 |
| 2023-01-10 | 2023-01-06 | 11.180 | 7,744,052 | +277,549 | 1.25% | 86,578,501 |
| 2023-01-09 | 2023-01-05 | 12.040 | 7,466,503 | -91,310 | 1.21% | 89,896,696 |
| 2023-01-06 | 2023-01-04 | 9.600 | 7,557,813 | +544,220 | 1.22% | 72,555,005 |
| 2023-01-05 | 2023-01-03 | 9.700 | 7,013,593 | +1,756,359 | 1.13% | 68,031,852 |
| 2023-01-04 | 2022-12-30 | 9.940 | 5,257,234 | 0.85% | 52,256,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy