History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 331,368 | +0 | 0.05% | 4,619,270 |
| 2025-10-13 | 2025-10-09 | 14.030 | 331,368 | +0 | 0.05% | 4,649,093 |
| 2025-10-10 | 2025-10-08 | 14.280 | 331,368 | +0 | 0.05% | 4,731,935 |
| 2025-10-09 | 2025-10-06 | 14.130 | 331,368 | +3,900 | 0.05% | 4,682,230 |
| 2025-10-08 | 2025-10-03 | 14.340 | 327,468 | -3,700 | 0.05% | 4,695,891 |
| 2025-10-03 | 2025-09-30 | 14.420 | 331,168 | -100 | 0.05% | 4,775,443 |
| 2025-10-02 | 2025-09-29 | 14.510 | 331,268 | -14,096 | 0.05% | 4,806,699 |
| 2025-09-30 | 2025-09-26 | 14.430 | 345,364 | +3,000 | 0.05% | 4,983,603 |
| 2025-09-26 | 2025-09-24 | 14.200 | 342,364 | +1,000 | 0.05% | 4,861,569 |
| 2025-09-23 | 2025-09-19 | 14.800 | 341,364 | +1,000 | 0.05% | 5,052,187 |
| 2025-09-22 | 2025-09-18 | 14.660 | 340,364 | +7,000 | 0.05% | 4,989,736 |
| 2025-09-19 | 2025-09-17 | 15.040 | 333,364 | -40,000 | 0.05% | 5,013,795 |
| 2025-09-17 | 2025-09-15 | 15.180 | 373,364 | -100 | 0.06% | 5,667,666 |
| 2025-09-12 | 2025-09-10 | 15.000 | 373,464 | +1,600 | 0.06% | 5,601,960 |
| 2025-09-11 | 2025-09-09 | 14.980 | 371,864 | -300 | 0.06% | 5,570,523 |
| 2025-09-03 | 2025-09-01 | 14.950 | 372,164 | +1,281 | 0.06% | 5,563,852 |
| 2025-09-02 | 2025-08-29 | 14.960 | 370,883 | -1,000 | 0.06% | 5,548,410 |
| 2025-09-01 | 2025-08-28 | 14.990 | 371,883 | -13,000 | 0.06% | 5,574,526 |
| 2025-08-28 | 2025-08-26 | 16.080 | 384,883 | +5,900 | 0.06% | 6,188,919 |
| 2025-08-27 | 2025-08-25 | 16.570 | 378,983 | -1,000 | 0.06% | 6,279,748 |
| 2025-08-25 | 2025-08-21 | 15.970 | 379,983 | -100 | 0.06% | 6,068,329 |
| 2025-08-22 | 2025-08-20 | 15.950 | 380,083 | +1,000 | 0.06% | 6,062,324 |
| 2025-08-21 | 2025-08-19 | 15.920 | 379,083 | -400 | 0.06% | 6,035,001 |
| 2025-08-20 | 2025-08-18 | 15.630 | 379,483 | -1,300 | 0.06% | 5,931,319 |
| 2025-08-15 | 2025-08-13 | 15.320 | 380,783 | -900 | 0.06% | 5,833,596 |
| 2025-08-13 | 2025-08-11 | 14.840 | 381,683 | +3,000 | 0.06% | 5,664,176 |
| 2025-08-11 | 2025-08-07 | 15.750 | 378,683 | -1,000 | 0.06% | 5,964,257 |
| 2025-08-06 | 2025-08-04 | 15.280 | 379,683 | +2,800 | 0.06% | 5,801,556 |
| 2025-07-31 | 2025-07-29 | 15.560 | 376,883 | +1,000 | 0.06% | 5,864,299 |
| 2025-07-30 | 2025-07-28 | 15.740 | 375,883 | -18,000 | 0.06% | 5,916,398 |
| 2025-07-29 | 2025-07-25 | 16.160 | 393,883 | -10,000 | 0.06% | 6,365,149 |
| 2025-07-28 | 2025-07-24 | 16.420 | 403,883 | +29,000 | 0.06% | 6,631,759 |
| 2025-07-25 | 2025-07-23 | 16.100 | 374,883 | -1,000 | 0.06% | 6,035,616 |
| 2025-07-24 | 2025-07-22 | 16.160 | 375,883 | -11,000 | 0.06% | 6,074,269 |
| 2025-07-23 | 2025-07-21 | 16.140 | 386,883 | +11,000 | 0.06% | 6,244,292 |
| 2025-07-18 | 2025-07-16 | 15.440 | 375,883 | +100 | 0.06% | 5,803,634 |
| 2025-07-10 | 2025-07-08 | 15.540 | 375,783 | -7,500 | 0.06% | 5,839,668 |
| 2025-07-03 | 2025-06-30 | 15.420 | 383,283 | +1,000 | 0.06% | 5,910,224 |
| 2025-07-02 | 2025-06-27 | 14.920 | 382,283 | +2,000 | 0.06% | 5,703,662 |
| 2025-06-23 | 2025-06-19 | 14.760 | 380,283 | +1,000 | 0.06% | 5,612,977 |
| 2025-06-20 | 2025-06-18 | 15.280 | 379,283 | -1,000 | 0.06% | 5,795,444 |
| 2025-06-19 | 2025-06-17 | 15.360 | 380,283 | +2,000 | 0.06% | 5,841,147 |
| 2025-06-17 | 2025-06-13 | 15.660 | 378,283 | +1,000 | 0.06% | 5,923,912 |
| 2025-06-13 | 2025-06-11 | 16.200 | 377,283 | -100 | 0.06% | 6,111,985 |
| 2025-06-09 | 2025-06-05 | 16.260 | 377,383 | +1,000 | 0.06% | 6,136,248 |
| 2025-06-06 | 2025-06-04 | 16.300 | 376,383 | +1,000 | 0.06% | 6,135,043 |
| 2025-06-03 | 2025-05-30 | 16.040 | 375,383 | -1,000 | 0.06% | 6,021,143 |
| 2025-06-02 | 2025-05-29 | 15.640 | 376,383 | +1,000 | 0.06% | 5,886,630 |
| 2025-05-30 | 2025-05-28 | 15.820 | 375,383 | -1,000 | 0.06% | 5,938,559 |
| 2025-05-27 | 2025-05-23 | 15.600 | 376,383 | -13,000 | 0.06% | 5,871,575 |
| 2025-05-26 | 2025-05-22 | 15.680 | 389,383 | +11,700 | 0.06% | 6,105,525 |
| 2025-05-22 | 2025-05-20 | 17.480 | 377,683 | -100 | 0.06% | 6,601,899 |
| 2025-05-19 | 2025-05-15 | 18.000 | 377,783 | -1,000 | 0.06% | 6,800,094 |
| 2025-05-16 | 2025-05-14 | 18.140 | 378,783 | +2,000 | 0.06% | 6,871,124 |
| 2025-05-14 | 2025-05-12 | 18.200 | 376,783 | -1,000 | 0.06% | 6,857,451 |
| 2025-05-13 | 2025-05-09 | 17.800 | 377,783 | -1,316 | 0.06% | 6,724,537 |
| 2025-05-12 | 2025-05-08 | 18.100 | 379,099 | -6,000 | 0.06% | 6,861,692 |
| 2025-05-09 | 2025-05-07 | 16.980 | 385,099 | -400 | 0.06% | 6,538,981 |
| 2025-05-08 | 2025-05-06 | 17.000 | 385,499 | -100 | 0.06% | 6,553,483 |
| 2025-05-07 | 2025-05-02 | 16.640 | 385,599 | +3,000 | 0.06% | 6,416,367 |
| 2025-05-06 | 2025-04-30 | 16.820 | 382,599 | +1,000 | 0.06% | 6,435,315 |
| 2025-05-02 | 2025-04-29 | 17.100 | 381,599 | -6,100 | 0.06% | 6,525,343 |
| 2025-04-30 | 2025-04-28 | 16.900 | 387,699 | +14,000 | 0.06% | 6,552,113 |
| 2025-04-29 | 2025-04-25 | 16.520 | 373,699 | -1,000 | 0.06% | 6,173,507 |
| 2025-04-25 | 2025-04-23 | 16.140 | 374,699 | +2,000 | 0.06% | 6,047,642 |
| 2025-04-16 | 2025-04-14 | 15.680 | 372,699 | -100 | 0.06% | 5,843,920 |
| 2025-04-15 | 2025-04-11 | 15.320 | 372,799 | +3,000 | 0.06% | 5,711,281 |
| 2025-04-14 | 2025-04-10 | 15.600 | 369,799 | +8,000 | 0.06% | 5,768,864 |
| 2025-04-09 | 2025-04-07 | 14.480 | 361,799 | +3,000 | 0.06% | 5,238,850 |
| 2025-04-08 | 2025-04-03 | 17.880 | 358,799 | +2,000 | 0.06% | 6,415,326 |
| 2025-04-07 | 2025-04-02 | 18.220 | 356,799 | +4,000 | 0.05% | 6,500,878 |
| 2025-04-01 | 2025-03-28 | 17.800 | 352,799 | -2,000 | 0.05% | 6,279,822 |
| 2025-03-31 | 2025-03-27 | 18.000 | 354,799 | +2,000 | 0.05% | 6,386,382 |
| 2025-03-28 | 2025-03-26 | 18.500 | 352,799 | +1,000 | 0.05% | 6,526,782 |
| 2025-03-26 | 2025-03-24 | 19.440 | 351,799 | +3,000 | 0.05% | 6,838,973 |
| 2025-03-21 | 2025-03-19 | 21.000 | 348,799 | -5,000 | 0.05% | 7,324,779 |
| 2025-03-20 | 2025-03-18 | 20.300 | 353,799 | -1,300 | 0.05% | 7,182,120 |
| 2025-03-19 | 2025-03-17 | 19.300 | 355,099 | -30,000 | 0.05% | 6,853,411 |
| 2025-03-18 | 2025-03-14 | 19.180 | 385,099 | -30,200 | 0.06% | 7,386,199 |
| 2025-03-12 | 2025-03-10 | 19.200 | 415,299 | -13,100 | 0.06% | 7,973,741 |
| 2025-03-11 | 2025-03-07 | 20.250 | 428,399 | +11,900 | 0.07% | 8,675,080 |
| 2025-03-10 | 2025-03-06 | 20.500 | 416,499 | +17,600 | 0.06% | 8,538,230 |
| 2025-03-06 | 2025-03-04 | 19.720 | 398,899 | -2,100 | 0.06% | 7,866,288 |
| 2025-03-04 | 2025-02-28 | 18.860 | 400,999 | -113,875 | 0.06% | 7,562,841 |
| 2025-03-03 | 2025-02-27 | 19.900 | 514,874 | -122,000 | 0.08% | 10,245,993 |
| 2025-02-28 | 2025-02-26 | 18.760 | 636,874 | -100 | 0.10% | 11,947,756 |
| 2025-02-27 | 2025-02-25 | 18.500 | 636,974 | -482 | 0.10% | 11,784,019 |
| 2025-02-26 | 2025-02-24 | 18.440 | 637,456 | -2,300 | 0.10% | 11,754,689 |
| 2025-02-25 | 2025-02-21 | 17.420 | 639,756 | +101,000 | 0.10% | 11,144,550 |
| 2025-02-24 | 2025-02-20 | 17.620 | 538,756 | -8,000 | 0.08% | 9,492,881 |
| 2025-02-21 | 2025-02-19 | 18.100 | 546,756 | +7,000 | 0.08% | 9,896,284 |
| 2025-02-20 | 2025-02-18 | 18.400 | 539,756 | -60,200 | 0.08% | 9,931,510 |
| 2025-02-19 | 2025-02-17 | 18.500 | 599,956 | -800 | 0.09% | 11,099,186 |
| 2025-02-18 | 2025-02-14 | 18.320 | 600,756 | -124,000 | 0.09% | 11,005,850 |
| 2025-02-17 | 2025-02-13 | 18.200 | 724,756 | -3,860 | 0.11% | 13,190,559 |
| 2025-02-13 | 2025-02-11 | 18.000 | 728,616 | +125,900 | 0.11% | 13,115,088 |
| 2025-02-12 | 2025-02-10 | 19.620 | 602,716 | +6,900 | 0.09% | 11,825,288 |
| 2025-02-11 | 2025-02-07 | 19.980 | 595,816 | -100 | 0.09% | 11,904,404 |
| 2025-02-10 | 2025-02-06 | 19.600 | 595,916 | -500 | 0.09% | 11,679,954 |
| 2025-02-07 | 2025-02-05 | 18.940 | 596,416 | -1,000 | 0.09% | 11,296,119 |
| 2025-01-27 | 2025-01-23 | 18.500 | 597,416 | -432 | 0.09% | 11,052,196 |
| 2025-01-23 | 2025-01-21 | 19.140 | 597,848 | +10,000 | 0.09% | 11,442,811 |
| 2025-01-22 | 2025-01-20 | 18.940 | 587,848 | -15,000 | 0.09% | 11,133,841 |
| 2025-01-21 | 2025-01-17 | 18.200 | 602,848 | +10,000 | 0.09% | 10,971,834 |
| 2025-01-20 | 2025-01-16 | 17.840 | 592,848 | +25,000 | 0.09% | 10,576,408 |
| 2025-01-17 | 2025-01-15 | 18.500 | 567,848 | +50,000 | 0.09% | 10,505,188 |
| 2025-01-16 | 2025-01-14 | 19.420 | 517,848 | +12,000 | 0.08% | 10,056,608 |
| 2025-01-15 | 2025-01-13 | 19.240 | 505,848 | -20,100 | 0.08% | 9,732,516 |
| 2025-01-14 | 2025-01-10 | 19.020 | 525,948 | +35,000 | 0.08% | 10,003,531 |
| 2025-01-13 | 2025-01-09 | 20.300 | 490,948 | -51,000 | 0.08% | 9,966,244 |
| 2025-01-09 | 2025-01-07 | 21.700 | 541,948 | -2,200 | 0.08% | 11,760,272 |
| 2025-01-07 | 2025-01-03 | 22.900 | 544,148 | -5,000 | 0.08% | 12,460,989 |
| 2025-01-06 | 2025-01-02 | 22.150 | 549,148 | +50,000 | 0.08% | 12,163,628 |
| 2025-01-03 | 2024-12-31 | 22.000 | 499,148 | +23,500 | 0.08% | 10,981,256 |
| 2025-01-02 | 2024-12-27 | 22.300 | 475,648 | +25,000 | 0.07% | 10,606,950 |
| 2024-12-30 | 2024-12-24 | 22.150 | 450,648 | -47,500 | 0.07% | 9,981,853 |
| 2024-12-27 | 2024-12-20 | 23.350 | 498,148 | -8,900 | 0.08% | 11,631,756 |
| 2024-12-23 | 2024-12-19 | 22.100 | 507,048 | -25,912 | 0.08% | 11,205,761 |
| 2024-12-20 | 2024-12-18 | 22.300 | 532,960 | -46,000 | 0.08% | 11,885,008 |
| 2024-12-19 | 2024-12-17 | 21.100 | 578,960 | -9,000 | 0.09% | 12,216,056 |
| 2024-12-18 | 2024-12-16 | 20.700 | 587,960 | -40,000 | 0.09% | 12,170,772 |
| 2024-12-17 | 2024-12-13 | 20.600 | 627,960 | -87,600 | 0.10% | 12,935,976 |
| 2024-12-16 | 2024-12-12 | 20.200 | 715,560 | -19,500 | 0.11% | 14,454,312 |
| 2024-12-13 | 2024-12-11 | 19.320 | 735,060 | -11,325 | 0.11% | 14,201,359 |
| 2024-12-12 | 2024-12-10 | 18.700 | 746,385 | -6,300 | 0.11% | 13,957,400 |
| 2024-12-11 | 2024-12-09 | 18.700 | 752,685 | -9,300 | 0.12% | 14,075,210 |
| 2024-12-10 | 2024-12-06 | 18.160 | 761,985 | -39,730 | 0.12% | 13,837,648 |
| 2024-12-09 | 2024-12-05 | 16.700 | 801,715 | -5,000 | 0.12% | 13,388,640 |
| 2024-12-06 | 2024-12-04 | 16.340 | 806,715 | +9,900 | 0.12% | 13,181,723 |
| 2024-12-03 | 2024-11-29 | 16.360 | 796,815 | -60,050 | 0.12% | 13,035,893 |
| 2024-12-02 | 2024-11-28 | 16.340 | 856,865 | -38,000 | 0.13% | 14,001,174 |
| 2024-11-29 | 2024-11-27 | 13.360 | 894,865 | -40,000 | 0.14% | 11,955,396 |
| 2024-11-28 | 2024-11-26 | 12.720 | 934,865 | -66,000 | 0.14% | 11,891,483 |
| 2024-11-27 | 2024-11-25 | 13.200 | 1,000,865 | +8,000 | 0.15% | 13,211,418 |
| 2024-11-26 | 2024-11-22 | 12.800 | 992,865 | +9,000 | 0.15% | 12,708,672 |
| 2024-11-21 | 2024-11-19 | 13.020 | 983,865 | -33,000 | 0.15% | 12,809,922 |
| 2024-11-19 | 2024-11-15 | 12.760 | 1,016,865 | +21,000 | 0.16% | 12,975,197 |
| 2024-11-15 | 2024-11-13 | 13.320 | 995,865 | -1,000 | 0.15% | 13,264,922 |
| 2024-11-14 | 2024-11-12 | 13.300 | 996,865 | -600 | 0.15% | 13,258,304 |
| 2024-11-13 | 2024-11-11 | 13.440 | 997,465 | -550 | 0.15% | 13,405,930 |
| 2024-11-12 | 2024-11-08 | 13.140 | 998,015 | +1,900 | 0.15% | 13,113,917 |
| 2024-11-08 | 2024-11-06 | 13.320 | 996,115 | +3,000 | 0.15% | 13,268,252 |
| 2024-11-07 | 2024-11-05 | 13.260 | 993,115 | -2,000 | 0.15% | 13,168,705 |
| 2024-11-06 | 2024-11-04 | 13.180 | 995,115 | -8,000 | 0.15% | 13,115,616 |
| 2024-11-01 | 2024-10-30 | 12.920 | 1,003,115 | -50,000 | 0.15% | 12,960,246 |
| 2024-10-30 | 2024-10-28 | 13.240 | 1,053,115 | +16,600 | 0.16% | 13,943,243 |
| 2024-10-29 | 2024-10-25 | 13.560 | 1,036,515 | +56,800 | 0.16% | 14,055,143 |
| 2024-10-25 | 2024-10-23 | 13.700 | 979,715 | -100 | 0.15% | 13,422,096 |
| 2024-10-24 | 2024-10-22 | 13.140 | 979,815 | -7,000 | 0.15% | 12,874,769 |
| 2024-10-23 | 2024-10-21 | 12.600 | 986,815 | +10,000 | 0.15% | 12,433,869 |
| 2024-10-22 | 2024-10-18 | 13.120 | 976,815 | -3,000 | 0.15% | 12,815,813 |
| 2024-10-21 | 2024-10-17 | 12.720 | 979,815 | +50,000 | 0.15% | 12,463,247 |
| 2024-10-17 | 2024-10-15 | 13.240 | 929,815 | +51,000 | 0.14% | 12,310,751 |
| 2024-10-15 | 2024-10-10 | 14.160 | 878,815 | -201 | 0.14% | 12,444,020 |
| 2024-10-14 | 2024-10-09 | 14.000 | 879,016 | +1,000 | 0.14% | 12,306,224 |
| 2024-10-10 | 2024-10-08 | 13.960 | 878,016 | -7,002 | 0.14% | 12,257,103 |
| 2024-10-09 | 2024-10-07 | 14.300 | 885,018 | -4,950 | 0.14% | 12,655,757 |
| 2024-10-08 | 2024-10-04 | 13.340 | 889,968 | +5,000 | 0.14% | 11,872,173 |
| 2024-10-07 | 2024-10-03 | 13.000 | 884,968 | +10,900 | 0.14% | 11,504,584 |
| 2024-10-04 | 2024-10-02 | 14.200 | 874,068 | +18,900 | 0.13% | 12,411,766 |
| 2024-10-03 | 2024-09-30 | 14.140 | 855,168 | +38,700 | 0.13% | 12,092,076 |
| 2024-10-02 | 2024-09-27 | 14.240 | 816,468 | +21,501 | 0.13% | 11,626,504 |
| 2024-09-30 | 2024-09-26 | 14.560 | 794,967 | -3,100 | 0.12% | 11,574,720 |
| 2024-09-27 | 2024-09-25 | 14.100 | 798,067 | -100 | 0.12% | 11,252,745 |
| 2024-09-26 | 2024-09-24 | 13.620 | 798,167 | -59,000 | 0.12% | 10,871,035 |
| 2024-09-25 | 2024-09-23 | 13.040 | 857,167 | +44,297 | 0.13% | 11,177,458 |
| 2024-09-23 | 2024-09-19 | 12.060 | 812,870 | +19,000 | 0.12% | 9,803,212 |
| 2024-09-20 | 2024-09-17 | 11.660 | 793,870 | +13,500 | 0.12% | 9,256,524 |
| 2024-09-16 | 2024-09-12 | 11.660 | 780,370 | +7,002 | 0.12% | 9,099,114 |
| 2024-09-03 | 2024-08-30 | 12.660 | 773,368 | +200 | 0.12% | 9,790,839 |
| 2024-08-30 | 2024-08-28 | 12.640 | 773,168 | -1,000 | 0.12% | 9,772,844 |
| 2024-08-23 | 2024-08-21 | 11.940 | 774,168 | -3,343 | 0.12% | 9,243,566 |
| 2024-08-14 | 2024-08-12 | 11.100 | 777,511 | +1,000 | 0.12% | 8,630,372 |
| 2024-08-09 | 2024-08-07 | 11.700 | 776,511 | -100 | 0.12% | 9,085,179 |
| 2024-08-05 | 2024-08-01 | 12.160 | 776,611 | -5,000 | 0.12% | 9,443,590 |
| 2024-08-02 | 2024-07-31 | 12.420 | 781,611 | +4,500 | 0.12% | 9,707,609 |
| 2024-07-30 | 2024-07-26 | 11.800 | 777,111 | +1,000 | 0.12% | 9,169,910 |
| 2024-07-29 | 2024-07-25 | 11.600 | 776,111 | +2,000 | 0.12% | 9,002,888 |
| 2024-07-26 | 2024-07-24 | 12.840 | 774,111 | -29,350 | 0.12% | 9,939,585 |
| 2024-07-24 | 2024-07-22 | 12.920 | 803,461 | -1,000 | 0.12% | 10,380,716 |
| 2024-07-22 | 2024-07-18 | 13.400 | 804,461 | -4,100 | 0.12% | 10,779,777 |
| 2024-07-19 | 2024-07-17 | 13.720 | 808,561 | -67,000 | 0.12% | 11,093,457 |
| 2024-07-17 | 2024-07-15 | 14.240 | 875,561 | -100 | 0.13% | 12,467,989 |
| 2024-07-05 | 2024-07-03 | 13.960 | 875,661 | -37,000 | 0.13% | 12,224,228 |
| 2024-07-04 | 2024-07-02 | 13.960 | 912,661 | +1,000 | 0.14% | 12,740,748 |
| 2024-07-03 | 2024-06-28 | 14.560 | 911,661 | -274,300 | 0.14% | 13,273,784 |
| 2024-07-02 | 2024-06-27 | 14.100 | 1,185,961 | +246,000 | 0.18% | 16,722,050 |
| 2024-06-28 | 2024-06-26 | 14.220 | 939,961 | +24,000 | 0.14% | 13,366,245 |
| 2024-06-27 | 2024-06-25 | 13.200 | 915,961 | -326,000 | 0.14% | 12,090,685 |
| 2024-06-26 | 2024-06-24 | 13.480 | 1,241,961 | +322,000 | 0.19% | 16,741,634 |
| 2024-06-25 | 2024-06-21 | 12.000 | 919,961 | -168,500 | 0.14% | 11,039,532 |
| 2024-06-24 | 2024-06-20 | 12.340 | 1,088,461 | +170,000 | 0.17% | 13,431,609 |
| 2024-06-21 | 2024-06-19 | 12.620 | 918,461 | +2,000 | 0.14% | 11,590,978 |
| 2024-06-20 | 2024-06-18 | 13.080 | 916,461 | +2,000 | 0.14% | 11,987,310 |
| 2024-06-19 | 2024-06-17 | 13.800 | 914,461 | +1,900 | 0.14% | 12,619,562 |
| 2024-06-17 | 2024-06-13 | 14.500 | 912,561 | -2,000 | 0.14% | 13,232,134 |
| 2024-06-14 | 2024-06-12 | 13.960 | 914,561 | +2,000 | 0.14% | 12,767,272 |
| 2024-06-13 | 2024-06-11 | 14.620 | 912,561 | +3,000 | 0.14% | 13,341,642 |
| 2024-06-07 | 2024-06-05 | 15.320 | 909,561 | +1,000 | 0.14% | 13,934,475 |
| 2024-06-05 | 2024-06-03 | 15.660 | 908,561 | -10,000 | 0.14% | 14,228,065 |
| 2024-05-30 | 2024-05-28 | 15.840 | 918,561 | -100 | 0.14% | 14,550,006 |
| 2024-05-29 | 2024-05-27 | 15.880 | 918,661 | +1,000 | 0.14% | 14,588,337 |
| 2024-05-27 | 2024-05-23 | 15.600 | 917,661 | +2,000 | 0.14% | 14,315,512 |
| 2024-05-24 | 2024-05-22 | 16.080 | 915,661 | -2,000 | 0.14% | 14,723,829 |
| 2024-05-23 | 2024-05-21 | 15.480 | 917,661 | +5,800 | 0.14% | 14,205,392 |
| 2024-05-22 | 2024-05-20 | 16.620 | 911,861 | -4,800 | 0.14% | 15,155,130 |
| 2024-05-21 | 2024-05-17 | 17.360 | 916,661 | -1,201 | 0.14% | 15,913,235 |
| 2024-05-20 | 2024-05-16 | 16.940 | 917,862 | +1,000 | 0.15% | 15,548,582 |
| 2024-05-17 | 2024-05-14 | 16.400 | 916,862 | +75,900 | 0.15% | 15,036,537 |
| 2024-05-16 | 2024-05-13 | 16.680 | 840,962 | -1,500 | 0.14% | 14,027,246 |
| 2024-05-14 | 2024-05-10 | 15.080 | 842,462 | +1,000 | 0.14% | 12,704,327 |
| 2024-05-13 | 2024-05-09 | 15.260 | 841,462 | -1,000 | 0.14% | 12,840,710 |
| 2024-05-10 | 2024-05-08 | 15.380 | 842,462 | -5,000 | 0.14% | 12,957,066 |
| 2024-05-09 | 2024-05-07 | 14.900 | 847,462 | +1,000 | 0.14% | 12,627,184 |
| 2024-05-08 | 2024-05-06 | 15.500 | 846,462 | -2,200 | 0.14% | 13,120,161 |
| 2024-05-07 | 2024-05-03 | 15.360 | 848,662 | -15,200 | 0.14% | 13,035,448 |
| 2024-05-06 | 2024-05-02 | 15.280 | 863,862 | +18,000 | 0.14% | 13,199,811 |
| 2024-05-03 | 2024-04-30 | 14.280 | 845,862 | +8,000 | 0.14% | 12,078,909 |
| 2024-05-02 | 2024-04-29 | 14.220 | 837,862 | -1,000 | 0.14% | 11,914,398 |
| 2024-04-25 | 2024-04-23 | 13.580 | 838,862 | -1,400 | 0.14% | 11,391,746 |
| 2024-04-24 | 2024-04-22 | 13.500 | 840,262 | -800 | 0.14% | 11,343,537 |
| 2024-04-23 | 2024-04-19 | 13.380 | 841,062 | +4,000 | 0.14% | 11,253,410 |
| 2024-04-19 | 2024-04-17 | 13.400 | 837,062 | -2,000 | 0.14% | 11,216,631 |
| 2024-04-17 | 2024-04-15 | 14.920 | 839,062 | -423 | 0.14% | 12,518,805 |
| 2024-04-16 | 2024-04-12 | 15.000 | 839,485 | -300 | 0.14% | 12,592,275 |
| 2024-04-15 | 2024-04-11 | 15.420 | 839,785 | -2,600 | 0.14% | 12,949,485 |
| 2024-04-12 | 2024-04-10 | 15.200 | 842,385 | -600 | 0.14% | 12,804,252 |
| 2024-04-11 | 2024-04-09 | 15.040 | 842,985 | -2,000 | 0.14% | 12,678,494 |
| 2024-04-10 | 2024-04-08 | 14.440 | 844,985 | -1,000 | 0.14% | 12,201,583 |
| 2024-04-09 | 2024-04-05 | 14.100 | 845,985 | -11,866 | 0.14% | 11,928,388 |
| 2024-04-08 | 2024-04-03 | 14.180 | 857,851 | -5,000 | 0.14% | 12,164,327 |
| 2024-04-05 | 2024-04-02 | 14.360 | 862,851 | -23,000 | 0.14% | 12,390,540 |
| 2024-04-03 | 2024-03-28 | 14.140 | 885,851 | +18,300 | 0.14% | 12,525,933 |
| 2024-04-02 | 2024-03-27 | 13.200 | 867,551 | -5,000 | 0.14% | 11,451,673 |
| 2024-03-27 | 2024-03-25 | 12.000 | 872,551 | -1,000 | 0.14% | 10,470,612 |
| 2024-03-26 | 2024-03-22 | 12.000 | 873,551 | -200 | 0.14% | 10,482,612 |
| 2024-03-21 | 2024-03-19 | 11.740 | 873,751 | -3,000 | 0.14% | 10,257,837 |
| 2024-03-20 | 2024-03-18 | 11.300 | 876,751 | -3,000 | 0.14% | 9,907,286 |
| 2024-03-15 | 2024-03-13 | 10.740 | 879,751 | -1,000 | 0.14% | 9,448,526 |
| 2024-03-14 | 2024-03-12 | 10.920 | 880,751 | +2,000 | 0.14% | 9,617,801 |
| 2024-03-11 | 2024-03-07 | 9.840 | 878,751 | -1,100 | 0.14% | 8,646,910 |
| 2024-03-08 | 2024-03-06 | 9.910 | 879,851 | -200 | 0.14% | 8,719,323 |
| 2024-03-01 | 2024-02-28 | 10.260 | 880,051 | -1,000 | 0.14% | 9,029,323 |
| 2024-02-29 | 2024-02-27 | 10.520 | 881,051 | -1,100 | 0.14% | 9,268,657 |
| 2024-02-26 | 2024-02-22 | 10.260 | 882,151 | -3,000 | 0.14% | 9,050,869 |
| 2024-02-20 | 2024-02-16 | 9.810 | 885,151 | -13,000 | 0.14% | 8,683,331 |
| 2024-02-19 | 2024-02-15 | 9.050 | 898,151 | -145,400 | 0.15% | 8,128,267 |
| 2024-02-16 | 2024-02-14 | 9.080 | 1,043,551 | +88,774 | 0.17% | 9,475,443 |
| 2024-02-15 | 2024-02-09 | 8.980 | 954,777 | -154,774 | 0.15% | 8,573,897 |
| 2024-02-14 | 2024-02-07 | 8.500 | 1,109,551 | +48,200 | 0.18% | 9,431,184 |
| 2024-02-08 | 2024-02-06 | 8.700 | 1,061,351 | +10,266 | 0.17% | 9,233,754 |
| 2024-02-07 | 2024-02-05 | 8.410 | 1,051,085 | +169,166 | 0.17% | 8,839,625 |
| 2024-02-06 | 2024-02-02 | 8.370 | 881,919 | +11,000 | 0.14% | 7,381,662 |
| 2024-02-05 | 2024-02-01 | 8.530 | 870,919 | -874 | 0.14% | 7,428,939 |
| 2024-02-02 | 2024-01-31 | 8.400 | 871,793 | +1,000 | 0.14% | 7,323,061 |
| 2024-02-01 | 2024-01-30 | 8.550 | 870,793 | +7,900 | 0.14% | 7,445,280 |
| 2024-01-25 | 2024-01-23 | 8.990 | 862,893 | -168,666 | 0.14% | 7,757,408 |
| 2024-01-24 | 2024-01-22 | 8.560 | 1,031,559 | -1,000 | 0.17% | 8,830,145 |
| 2024-01-19 | 2024-01-17 | 8.690 | 1,032,559 | +122,795 | 0.17% | 8,972,938 |
| 2024-01-17 | 2024-01-15 | 9.280 | 909,764 | -127,795 | 0.15% | 8,442,610 |
| 2024-01-11 | 2024-01-09 | 8.730 | 1,037,559 | -1,000 | 0.17% | 9,057,890 |
| 2024-01-05 | 2024-01-03 | 9.700 | 1,038,559 | +5,000 | 0.17% | 10,074,022 |
| 2024-01-02 | 2023-12-28 | 10.480 | 1,033,559 | +2,000 | 0.17% | 10,831,698 |
| 2023-12-29 | 2023-12-27 | 10.140 | 1,031,559 | +66,000 | 0.17% | 10,460,008 |
| 2023-12-28 | 2023-12-22 | 10.040 | 965,559 | +87,300 | 0.16% | 9,694,212 |
| 2023-12-21 | 2023-12-19 | 10.240 | 878,259 | +740 | 0.14% | 8,993,372 |
| 2023-12-20 | 2023-12-18 | 10.900 | 877,519 | -100 | 0.14% | 9,564,957 |
| 2023-12-18 | 2023-12-14 | 11.000 | 877,619 | +800 | 0.14% | 9,653,809 |
| 2023-12-15 | 2023-12-13 | 10.900 | 876,819 | +5,000 | 0.14% | 9,557,327 |
| 2023-12-13 | 2023-12-11 | 11.280 | 871,819 | -15,000 | 0.14% | 9,834,118 |
| 2023-12-12 | 2023-12-08 | 11.680 | 886,819 | -1,000 | 0.14% | 10,358,046 |
| 2023-12-08 | 2023-12-06 | 11.940 | 887,819 | +700 | 0.14% | 10,600,559 |
| 2023-12-07 | 2023-12-05 | 11.960 | 887,119 | -12,000 | 0.14% | 10,609,943 |
| 2023-12-06 | 2023-12-04 | 12.680 | 899,119 | +7,800 | 0.15% | 11,400,829 |
| 2023-12-05 | 2023-12-01 | 12.780 | 891,319 | +1,000 | 0.14% | 11,391,057 |
| 2023-12-04 | 2023-11-30 | 13.080 | 890,319 | -1,300 | 0.14% | 11,645,373 |
| 2023-12-01 | 2023-11-29 | 13.440 | 891,619 | -1,000 | 0.14% | 11,983,359 |
| 2023-11-30 | 2023-11-28 | 13.760 | 892,619 | +55,374 | 0.14% | 12,282,437 |
| 2023-11-23 | 2023-11-21 | 12.380 | 837,245 | -64,474 | 0.14% | 10,365,093 |
| 2023-11-22 | 2023-11-20 | 12.280 | 901,719 | +900 | 0.15% | 11,073,109 |
| 2023-11-17 | 2023-11-15 | 12.120 | 900,819 | +3,000 | 0.15% | 10,917,926 |
| 2023-11-16 | 2023-11-14 | 12.340 | 897,819 | +1,000 | 0.14% | 11,079,086 |
| 2023-11-14 | 2023-11-10 | 12.440 | 896,819 | +2,000 | 0.14% | 11,156,428 |
| 2023-11-08 | 2023-11-06 | 13.540 | 894,819 | +9,043 | 0.14% | 12,115,849 |
| 2023-11-02 | 2023-10-31 | 12.960 | 885,776 | +1,000 | 0.14% | 11,479,657 |
| 2023-11-01 | 2023-10-30 | 13.360 | 884,776 | -100 | 0.14% | 11,820,607 |
| 2023-10-31 | 2023-10-27 | 13.160 | 884,876 | +5,000 | 0.14% | 11,644,968 |
| 2023-10-30 | 2023-10-26 | 13.160 | 879,876 | +990 | 0.14% | 11,579,168 |
| 2023-10-27 | 2023-10-25 | 13.180 | 878,886 | -500 | 0.14% | 11,583,717 |
| 2023-10-25 | 2023-10-20 | 13.160 | 879,386 | +1,000 | 0.14% | 11,572,720 |
| 2023-10-24 | 2023-10-19 | 13.320 | 878,386 | -1,000 | 0.14% | 11,700,102 |
| 2023-10-18 | 2023-10-16 | 13.480 | 879,386 | -5,892 | 0.14% | 11,854,123 |
| 2023-10-17 | 2023-10-13 | 13.900 | 885,278 | -1,000 | 0.14% | 12,305,364 |
| 2023-10-16 | 2023-10-12 | 15.020 | 886,278 | -2,000 | 0.14% | 13,311,896 |
| 2023-10-13 | 2023-10-11 | 14.820 | 888,278 | -4,000 | 0.14% | 13,164,280 |
| 2023-10-03 | 2023-09-28 | 14.900 | 892,278 | -2,200 | 0.14% | 13,294,942 |
| 2023-09-28 | 2023-09-26 | 14.580 | 894,478 | -3,000 | 0.14% | 13,041,489 |
| 2023-09-27 | 2023-09-25 | 13.800 | 897,478 | -3,000 | 0.14% | 12,385,196 |
| 2023-09-25 | 2023-09-21 | 13.460 | 900,478 | -87,400 | 0.15% | 12,120,434 |
| 2023-09-22 | 2023-09-20 | 13.220 | 987,878 | -200 | 0.16% | 13,059,747 |
| 2023-09-21 | 2023-09-19 | 13.480 | 988,078 | +167,166 | 0.16% | 13,319,291 |
| 2023-09-20 | 2023-09-18 | 13.520 | 820,912 | -2,190 | 0.13% | 11,098,730 |
| 2023-09-18 | 2023-09-14 | 13.100 | 823,102 | +1,000 | 0.13% | 10,782,636 |
| 2023-09-15 | 2023-09-13 | 13.660 | 822,102 | -4,000 | 0.13% | 11,229,913 |
| 2023-09-14 | 2023-09-12 | 13.620 | 826,102 | -9,000 | 0.13% | 11,251,509 |
| 2023-09-13 | 2023-09-11 | 13.460 | 835,102 | -100 | 0.13% | 11,240,473 |
| 2023-09-11 | 2023-09-06 | 13.220 | 835,202 | +1,000 | 0.13% | 11,041,370 |
| 2023-09-07 | 2023-09-05 | 13.580 | 834,202 | -8,000 | 0.13% | 11,328,463 |
| 2023-09-06 | 2023-09-04 | 13.300 | 842,202 | -100 | 0.14% | 11,201,287 |
| 2023-09-04 | 2023-08-30 | 12.960 | 842,302 | -77,266 | 0.14% | 10,916,234 |
| 2023-08-31 | 2023-08-29 | 12.900 | 919,568 | -2,000 | 0.15% | 11,862,427 |
| 2023-08-30 | 2023-08-28 | 12.200 | 921,568 | +2,000 | 0.15% | 11,243,130 |
| 2023-08-25 | 2023-08-23 | 12.380 | 919,568 | -98,000 | 0.15% | 11,384,252 |
| 2023-08-23 | 2023-08-21 | 12.080 | 1,017,568 | -500 | 0.16% | 12,292,221 |
| 2023-08-22 | 2023-08-18 | 12.600 | 1,018,068 | -200 | 0.16% | 12,827,657 |
| 2023-08-17 | 2023-08-15 | 12.320 | 1,018,268 | +2,000 | 0.16% | 12,545,062 |
| 2023-08-16 | 2023-08-14 | 12.880 | 1,016,268 | +2,000 | 0.16% | 13,089,532 |
| 2023-08-11 | 2023-08-09 | 13.300 | 1,014,268 | -5,640 | 0.16% | 13,489,764 |
| 2023-08-10 | 2023-08-08 | 12.400 | 1,019,908 | +12,600 | 0.16% | 12,646,859 |
| 2023-08-09 | 2023-08-07 | 12.860 | 1,007,308 | +5,000 | 0.16% | 12,953,981 |
| 2023-08-08 | 2023-08-04 | 13.480 | 1,002,308 | +10,000 | 0.16% | 13,511,112 |
| 2023-08-07 | 2023-08-03 | 14.000 | 992,308 | +14,000 | 0.16% | 13,892,312 |
| 2023-08-04 | 2023-08-02 | 14.940 | 978,308 | +3,000 | 0.16% | 14,615,922 |
| 2023-08-02 | 2023-07-31 | 16.000 | 975,308 | -3,000 | 0.16% | 15,604,928 |
| 2023-07-31 | 2023-07-27 | 13.960 | 978,308 | +2,000 | 0.16% | 13,657,180 |
| 2023-07-26 | 2023-07-24 | 13.760 | 976,308 | +1,000 | 0.16% | 13,433,998 |
| 2023-07-19 | 2023-07-14 | 14.920 | 975,308 | -3,750,000 | 0.16% | 14,551,595 |
| 2023-07-18 | 2023-07-13 | 14.960 | 4,725,308 | -200 | 0.76% | 70,690,608 |
| 2023-07-14 | 2023-07-12 | 14.480 | 4,725,508 | +2,000 | 0.76% | 68,425,356 |
| 2023-07-13 | 2023-07-11 | 15.260 | 4,723,508 | -2,000 | 0.76% | 72,080,732 |
| 2023-07-11 | 2023-07-07 | 14.600 | 4,725,508 | -1,000 | 0.76% | 68,992,417 |
| 2023-07-07 | 2023-07-05 | 14.560 | 4,726,508 | +4,000 | 0.76% | 68,817,956 |
| 2023-07-06 | 2023-07-04 | 15.200 | 4,722,508 | -5,754 | 0.76% | 71,782,122 |
| 2023-07-03 | 2023-06-29 | 15.480 | 4,728,262 | +3,749,000 | 0.76% | 73,193,496 |
| 2023-06-30 | 2023-06-28 | 15.580 | 979,262 | -1,200 | 0.16% | 15,256,902 |
| 2023-06-27 | 2023-06-23 | 13.980 | 980,462 | +2,000 | 0.16% | 13,706,859 |
| 2023-06-26 | 2023-06-21 | 14.600 | 978,462 | +2,000 | 0.16% | 14,285,545 |
| 2023-06-21 | 2023-06-19 | 15.800 | 976,462 | +2,000 | 0.16% | 15,428,100 |
| 2023-06-20 | 2023-06-16 | 16.000 | 974,462 | -3,000 | 0.16% | 15,591,392 |
| 2023-06-19 | 2023-06-15 | 16.260 | 977,462 | -4,100 | 0.16% | 15,893,532 |
| 2023-06-16 | 2023-06-14 | 15.440 | 981,562 | -8,300 | 0.16% | 15,155,317 |
| 2023-06-15 | 2023-06-13 | 14.840 | 989,862 | -43,000 | 0.16% | 14,689,552 |
| 2023-06-14 | 2023-06-12 | 14.260 | 1,032,862 | -50,000 | 0.17% | 14,728,612 |
| 2023-06-13 | 2023-06-09 | 13.980 | 1,082,862 | -71,000 | 0.17% | 15,138,411 |
| 2023-06-12 | 2023-06-08 | 13.800 | 1,153,862 | +86,000 | 0.19% | 15,923,296 |
| 2023-06-09 | 2023-06-07 | 13.640 | 1,067,862 | +4,900 | 0.17% | 14,565,638 |
| 2023-06-08 | 2023-06-06 | 13.880 | 1,062,962 | +2,900 | 0.17% | 14,753,913 |
| 2023-06-07 | 2023-06-05 | 14.040 | 1,060,062 | +1,800 | 0.17% | 14,883,270 |
| 2023-06-06 | 2023-06-02 | 14.540 | 1,058,262 | +65,000 | 0.17% | 15,387,129 |
| 2023-06-05 | 2023-06-01 | 13.700 | 993,262 | +83,366 | 0.16% | 13,607,689 |
| 2023-06-02 | 2023-05-31 | 14.160 | 909,896 | -83,366 | 0.15% | 12,884,127 |
| 2023-05-31 | 2023-05-29 | 13.600 | 993,262 | -87,600 | 0.16% | 13,508,363 |
| 2023-05-30 | 2023-05-25 | 14.440 | 1,080,862 | -1,000 | 0.17% | 15,607,647 |
| 2023-05-24 | 2023-05-22 | 14.560 | 1,081,862 | +230,666 | 0.17% | 15,751,911 |
| 2023-05-19 | 2023-05-17 | 14.780 | 851,196 | +1,000 | 0.14% | 12,580,677 |
| 2023-05-18 | 2023-05-16 | 15.300 | 850,196 | -500 | 0.14% | 13,007,999 |
| 2023-05-17 | 2023-05-15 | 15.420 | 850,696 | +4,000 | 0.14% | 13,117,732 |
| 2023-05-15 | 2023-05-11 | 15.460 | 846,696 | +800 | 0.14% | 13,089,920 |
| 2023-05-12 | 2023-05-10 | 15.740 | 845,896 | +1,900 | 0.14% | 13,314,403 |
| 2023-05-09 | 2023-05-05 | 16.900 | 843,996 | -5,350 | 0.14% | 14,263,532 |
| 2023-05-08 | 2023-05-04 | 16.180 | 849,346 | +13,900 | 0.14% | 13,742,418 |
| 2023-05-04 | 2023-05-02 | 15.960 | 835,446 | -80,000 | 0.13% | 13,333,718 |
| 2023-05-03 | 2023-04-28 | 16.320 | 915,446 | -64,000 | 0.15% | 14,940,079 |
| 2023-05-02 | 2023-04-27 | 16.560 | 979,446 | +2,000 | 0.16% | 16,219,626 |
| 2023-04-28 | 2023-04-26 | 17.600 | 977,446 | -1,400 | 0.16% | 17,203,050 |
| 2023-04-27 | 2023-04-25 | 17.080 | 978,846 | -2,000 | 0.16% | 16,718,690 |
| 2023-04-25 | 2023-04-21 | 15.860 | 980,846 | -51,000 | 0.16% | 15,556,218 |
| 2023-04-24 | 2023-04-20 | 16.640 | 1,031,846 | +3,000 | 0.17% | 17,169,917 |
| 2023-04-21 | 2023-04-19 | 16.640 | 1,028,846 | +2,000 | 0.17% | 17,119,997 |
| 2023-04-20 | 2023-04-18 | 16.800 | 1,026,846 | +11,600 | 0.17% | 17,251,013 |
| 2023-04-19 | 2023-04-17 | 16.680 | 1,015,246 | +2,000 | 0.16% | 16,934,303 |
| 2023-04-18 | 2023-04-14 | 17.560 | 1,013,246 | -2,000 | 0.16% | 17,792,600 |
| 2023-04-17 | 2023-04-13 | 17.960 | 1,015,246 | -4,300 | 0.16% | 18,233,818 |
| 2023-04-14 | 2023-04-12 | 18.100 | 1,019,546 | +5,000 | 0.16% | 18,453,783 |
| 2023-04-13 | 2023-04-11 | 18.900 | 1,014,546 | -35,766 | 0.16% | 19,174,919 |
| 2023-04-12 | 2023-04-06 | 18.960 | 1,050,312 | +10,800 | 0.17% | 19,913,916 |
| 2023-04-11 | 2023-04-04 | 18.740 | 1,039,512 | +15,000 | 0.17% | 19,480,455 |
| 2023-04-06 | 2023-04-03 | 18.580 | 1,024,512 | +2,000 | 0.17% | 19,035,433 |
| 2023-04-04 | 2023-03-31 | 19.720 | 1,022,512 | -1,200 | 0.17% | 20,163,937 |
| 2023-04-03 | 2023-03-30 | 18.600 | 1,023,712 | -1,721 | 0.17% | 19,041,043 |
| 2023-03-31 | 2023-03-29 | 19.000 | 1,025,433 | -300 | 0.17% | 19,483,227 |
| 2023-03-30 | 2023-03-28 | 18.800 | 1,025,733 | -2,000 | 0.17% | 19,283,780 |
| 2023-03-29 | 2023-03-27 | 18.500 | 1,027,733 | +400 | 0.17% | 19,013,060 |
| 2023-03-28 | 2023-03-24 | 19.480 | 1,027,333 | +6,800 | 0.17% | 20,012,447 |
| 2023-03-27 | 2023-03-23 | 19.800 | 1,020,533 | -9,000 | 0.16% | 20,206,553 |
| 2023-03-24 | 2023-03-22 | 19.500 | 1,029,533 | -26,000 | 0.17% | 20,075,894 |
| 2023-03-23 | 2023-03-21 | 20.800 | 1,055,533 | -3,100 | 0.17% | 21,955,086 |
| 2023-03-22 | 2023-03-20 | 19.940 | 1,058,633 | -2,000 | 0.17% | 21,109,142 |
| 2023-03-21 | 2023-03-17 | 20.400 | 1,060,633 | -1,000 | 0.17% | 21,636,913 |
| 2023-03-20 | 2023-03-16 | 21.100 | 1,061,633 | -184,000 | 0.17% | 22,400,456 |
| 2023-03-17 | 2023-03-15 | 22.100 | 1,245,633 | +26,900 | 0.20% | 27,528,489 |
| 2023-03-16 | 2023-03-14 | 21.650 | 1,218,733 | -381,300 | 0.20% | 26,385,569 |
| 2023-03-15 | 2023-03-13 | 22.650 | 1,600,033 | -800 | 0.26% | 36,240,747 |
| 2023-03-14 | 2023-03-10 | 21.850 | 1,600,833 | -49,000 | 0.26% | 34,978,201 |
| 2023-03-13 | 2023-03-09 | 22.100 | 1,649,833 | -500 | 0.27% | 36,461,309 |
| 2023-03-10 | 2023-03-08 | 23.800 | 1,650,333 | +46,439 | 0.27% | 39,277,925 |
| 2023-03-09 | 2023-03-07 | 23.850 | 1,603,894 | +88,151 | 0.26% | 38,252,872 |
| 2023-03-08 | 2023-03-06 | 23.050 | 1,515,743 | +50,900 | 0.24% | 34,937,876 |
| 2023-03-07 | 2023-03-03 | 21.550 | 1,464,843 | +203,372 | 0.24% | 31,567,367 |
| 2023-03-06 | 2023-03-02 | 18.280 | 1,261,471 | +85,900 | 0.20% | 23,059,690 |
| 2023-03-03 | 2023-03-01 | 17.540 | 1,175,571 | -80,200 | 0.19% | 20,619,515 |
| 2023-03-02 | 2023-02-28 | 17.500 | 1,255,771 | -1,000 | 0.20% | 21,975,992 |
| 2023-03-01 | 2023-02-27 | 19.180 | 1,256,771 | +4,730 | 0.20% | 24,104,868 |
| 2023-02-28 | 2023-02-24 | 19.480 | 1,252,041 | -100 | 0.20% | 24,389,759 |
| 2023-02-27 | 2023-02-23 | 18.740 | 1,252,141 | -7,000 | 0.20% | 23,465,122 |
| 2023-02-24 | 2023-02-22 | 18.160 | 1,259,141 | +18,800 | 0.20% | 22,866,001 |
| 2023-02-22 | 2023-02-20 | 17.620 | 1,240,341 | -2,000 | 0.20% | 21,854,808 |
| 2023-02-21 | 2023-02-17 | 17.200 | 1,242,341 | +700 | 0.20% | 21,368,265 |
| 2023-02-20 | 2023-02-16 | 16.700 | 1,241,641 | -4,000 | 0.20% | 20,735,405 |
| 2023-02-17 | 2023-02-15 | 16.540 | 1,245,641 | +1,000 | 0.20% | 20,602,902 |
| 2023-02-16 | 2023-02-14 | 16.420 | 1,244,641 | -1,000 | 0.20% | 20,437,005 |
| 2023-02-15 | 2023-02-13 | 16.080 | 1,245,641 | +108,900 | 0.20% | 20,029,907 |
| 2023-02-14 | 2023-02-10 | 16.420 | 1,136,741 | +4,930 | 0.18% | 18,665,287 |
| 2023-02-13 | 2023-02-09 | 17.500 | 1,131,811 | -156,000 | 0.18% | 19,806,692 |
| 2023-02-10 | 2023-02-08 | 16.120 | 1,287,811 | -465,300 | 0.21% | 20,759,513 |
| 2023-02-09 | 2023-02-07 | 16.800 | 1,753,111 | -324,500 | 0.28% | 29,452,265 |
| 2023-02-08 | 2023-02-06 | 16.400 | 2,077,611 | -14,562 | 0.34% | 34,072,820 |
| 2023-02-07 | 2023-02-03 | 16.900 | 2,092,173 | -14,237 | 0.34% | 35,357,724 |
| 2023-02-06 | 2023-02-02 | 16.460 | 2,106,410 | -9,688 | 0.34% | 34,671,509 |
| 2023-02-03 | 2023-02-01 | 16.300 | 2,116,098 | -31,744 | 0.34% | 34,492,397 |
| 2023-02-02 | 2023-01-31 | 15.020 | 2,147,842 | -1,700 | 0.35% | 32,260,587 |
| 2023-02-01 | 2023-01-30 | 15.940 | 2,149,542 | -65,206 | 0.35% | 34,263,699 |
| 2023-01-31 | 2023-01-27 | 15.600 | 2,214,748 | -58,077 | 0.36% | 34,550,069 |
| 2023-01-30 | 2023-01-26 | 14.800 | 2,272,825 | -3,800 | 0.37% | 33,637,810 |
| 2023-01-27 | 2023-01-20 | 14.900 | 2,276,625 | -8,000 | 0.37% | 33,921,712 |
| 2023-01-26 | 2023-01-19 | 12.760 | 2,284,625 | +54,024 | 0.37% | 29,151,815 |
| 2023-01-20 | 2023-01-18 | 12.660 | 2,230,601 | -2,000 | 0.36% | 28,239,409 |
| 2023-01-19 | 2023-01-17 | 12.840 | 2,232,601 | -200 | 0.36% | 28,666,597 |
| 2023-01-18 | 2023-01-16 | 13.200 | 2,232,801 | +88,100 | 0.36% | 29,472,973 |
| 2023-01-17 | 2023-01-13 | 13.700 | 2,144,701 | -874,260 | 0.35% | 29,382,404 |
| 2023-01-16 | 2023-01-12 | 13.400 | 3,018,961 | +23,700 | 0.49% | 40,454,077 |
| 2023-01-13 | 2023-01-11 | 14.880 | 2,995,261 | +110,848 | 0.48% | 44,569,484 |
| 2023-01-12 | 2023-01-10 | 13.920 | 2,884,413 | +34,500 | 0.47% | 40,151,029 |
| 2023-01-11 | 2023-01-09 | 13.440 | 2,849,913 | +6,386 | 0.46% | 38,302,831 |
| 2023-01-10 | 2023-01-06 | 11.180 | 2,843,527 | -38,100 | 0.46% | 31,790,632 |
| 2023-01-09 | 2023-01-05 | 12.040 | 2,881,627 | -157,826 | 0.47% | 34,694,789 |
| 2023-01-06 | 2023-01-04 | 9.600 | 3,039,453 | +203,537 | 0.49% | 29,178,749 |
| 2023-01-05 | 2023-01-03 | 9.700 | 2,835,916 | +675,870 | 0.46% | 27,508,385 |
| 2023-01-04 | 2022-12-30 | 9.940 | 2,160,046 | 0.35% | 21,470,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy