History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 40,881,105 | +0 | 6.29% | 569,882,604 |
| 2025-10-13 | 2025-10-09 | 14.030 | 40,881,105 | +0 | 6.29% | 573,561,903 |
| 2025-10-10 | 2025-10-08 | 14.280 | 40,881,105 | -286,726 | 6.29% | 583,782,179 |
| 2025-10-09 | 2025-10-06 | 14.130 | 41,167,831 | +512,696 | 6.33% | 581,701,452 |
| 2025-10-08 | 2025-10-03 | 14.340 | 40,655,135 | -217,000 | 6.25% | 582,994,636 |
| 2025-10-06 | 2025-10-02 | 14.140 | 40,872,135 | +143,041 | 6.29% | 577,931,989 |
| 2025-10-03 | 2025-09-30 | 14.420 | 40,729,094 | -621,441 | 6.26% | 587,313,535 |
| 2025-10-02 | 2025-09-29 | 14.510 | 41,350,535 | -309,407 | 6.36% | 599,996,263 |
| 2025-09-30 | 2025-09-26 | 14.430 | 41,659,942 | +17,481 | 6.41% | 601,152,963 |
| 2025-09-29 | 2025-09-25 | 14.240 | 41,642,461 | -80,000 | 6.40% | 592,988,645 |
| 2025-09-26 | 2025-09-24 | 14.200 | 41,722,461 | -44,160 | 6.42% | 592,458,946 |
| 2025-09-25 | 2025-09-23 | 14.280 | 41,766,621 | -147,971 | 6.42% | 596,427,348 |
| 2025-09-24 | 2025-09-22 | 14.320 | 41,914,592 | -272,068 | 6.45% | 600,216,957 |
| 2025-09-23 | 2025-09-19 | 14.800 | 42,186,660 | +8,302 | 6.49% | 624,362,568 |
| 2025-09-22 | 2025-09-18 | 14.660 | 42,178,358 | -384,229 | 6.49% | 618,334,728 |
| 2025-09-19 | 2025-09-17 | 15.040 | 42,562,587 | -73,852 | 6.55% | 640,141,308 |
| 2025-09-18 | 2025-09-16 | 15.100 | 42,636,439 | -61,209 | 6.56% | 643,810,229 |
| 2025-09-17 | 2025-09-15 | 15.180 | 42,697,648 | -202,046 | 6.57% | 648,150,297 |
| 2025-09-16 | 2025-09-12 | 15.120 | 42,899,694 | -24,047 | 6.60% | 648,643,373 |
| 2025-09-15 | 2025-09-11 | 15.000 | 42,923,741 | -7,631 | 6.60% | 643,856,115 |
| 2025-09-12 | 2025-09-10 | 15.000 | 42,931,372 | -89,218 | 6.60% | 643,970,580 |
| 2025-09-11 | 2025-09-09 | 14.980 | 43,020,590 | -84,007 | 6.62% | 644,448,438 |
| 2025-09-10 | 2025-09-08 | 15.040 | 43,104,597 | -133,886 | 6.63% | 648,293,139 |
| 2025-09-09 | 2025-09-05 | 14.790 | 43,238,483 | -124,227 | 6.65% | 639,497,164 |
| 2025-09-08 | 2025-09-04 | 14.610 | 43,362,710 | -92,200 | 6.67% | 633,529,193 |
| 2025-09-05 | 2025-09-03 | 14.810 | 43,454,910 | -176,000 | 6.68% | 643,567,217 |
| 2025-09-04 | 2025-09-02 | 14.960 | 43,630,910 | -288,401 | 6.71% | 652,718,414 |
| 2025-09-03 | 2025-09-01 | 14.950 | 43,919,311 | -114,370 | 6.75% | 656,593,699 |
| 2025-09-02 | 2025-08-29 | 14.960 | 44,033,681 | -26,000 | 6.77% | 658,743,868 |
| 2025-09-01 | 2025-08-28 | 14.990 | 44,059,681 | -80,230 | 6.78% | 660,454,618 |
| 2025-08-29 | 2025-08-27 | 15.340 | 44,139,911 | -25,614 | 6.79% | 677,106,235 |
| 2025-08-28 | 2025-08-26 | 16.080 | 44,165,525 | -49,600 | 6.79% | 710,181,642 |
| 2025-08-27 | 2025-08-25 | 16.570 | 44,215,125 | +64,900 | 6.80% | 732,644,621 |
| 2025-08-26 | 2025-08-22 | 15.950 | 44,150,225 | -96,239 | 6.79% | 704,196,089 |
| 2025-08-25 | 2025-08-21 | 15.970 | 44,246,464 | +10,275 | 6.80% | 706,616,030 |
| 2025-08-22 | 2025-08-20 | 15.950 | 44,236,189 | -29,200 | 6.80% | 705,567,215 |
| 2025-08-21 | 2025-08-19 | 15.920 | 44,265,389 | +52,005 | 6.81% | 704,704,993 |
| 2025-08-20 | 2025-08-18 | 15.630 | 44,213,384 | +131,448 | 6.80% | 691,055,192 |
| 2025-08-19 | 2025-08-15 | 15.430 | 44,081,936 | -127,507 | 6.78% | 680,184,272 |
| 2025-08-18 | 2025-08-14 | 15.100 | 44,209,443 | -76,446 | 6.80% | 667,562,589 |
| 2025-08-15 | 2025-08-13 | 15.320 | 44,285,889 | +109,014 | 6.81% | 678,459,819 |
| 2025-08-14 | 2025-08-12 | 15.100 | 44,176,875 | -37,796 | 6.79% | 667,070,812 |
| 2025-08-13 | 2025-08-11 | 14.840 | 44,214,671 | -76,000 | 6.80% | 656,145,718 |
| 2025-08-12 | 2025-08-08 | 15.170 | 44,290,671 | -65,000 | 6.81% | 671,889,479 |
| 2025-08-11 | 2025-08-07 | 15.750 | 44,355,671 | -103,750 | 6.82% | 698,601,818 |
| 2025-08-08 | 2025-08-06 | 15.550 | 44,459,421 | +566,950 | 6.84% | 691,343,997 |
| 2025-08-07 | 2025-08-05 | 15.430 | 43,892,471 | -620,612 | 6.75% | 677,260,828 |
| 2025-08-06 | 2025-08-04 | 15.280 | 44,513,083 | -69,000 | 6.85% | 680,159,908 |
| 2025-08-05 | 2025-08-01 | 15.320 | 44,582,083 | -325,552 | 6.86% | 682,997,512 |
| 2025-08-04 | 2025-07-31 | 16.160 | 44,907,635 | -228,600 | 6.91% | 725,707,382 |
| 2025-08-01 | 2025-07-30 | 16.100 | 45,136,235 | -70,410 | 6.94% | 726,693,384 |
| 2025-07-31 | 2025-07-29 | 15.560 | 45,206,645 | -83,000 | 6.95% | 703,415,396 |
| 2025-07-30 | 2025-07-28 | 15.740 | 45,289,645 | +246,302 | 6.96% | 712,859,012 |
| 2025-07-29 | 2025-07-25 | 16.160 | 45,043,343 | +3,118 | 6.93% | 727,900,423 |
| 2025-07-28 | 2025-07-24 | 16.420 | 45,040,225 | -18,799 | 6.93% | 739,560,495 |
| 2025-07-25 | 2025-07-23 | 16.100 | 45,059,024 | -214,547 | 6.93% | 725,450,286 |
| 2025-07-24 | 2025-07-22 | 16.160 | 45,273,571 | +92,419 | 6.96% | 731,620,907 |
| 2025-07-23 | 2025-07-21 | 16.140 | 45,181,152 | -47,947 | 6.95% | 729,223,793 |
| 2025-07-22 | 2025-07-18 | 16.040 | 45,229,099 | +326,488 | 6.96% | 725,474,748 |
| 2025-07-21 | 2025-07-17 | 15.480 | 44,902,611 | -275,000 | 6.90% | 695,092,418 |
| 2025-07-18 | 2025-07-16 | 15.440 | 45,177,611 | -507,465 | 6.95% | 697,542,314 |
| 2025-07-17 | 2025-07-15 | 15.360 | 45,685,076 | -35,700 | 7.03% | 701,722,767 |
| 2025-07-16 | 2025-07-14 | 15.480 | 45,720,776 | +47,513 | 7.03% | 707,757,612 |
| 2025-07-15 | 2025-07-11 | 15.420 | 45,673,263 | -107,881 | 7.02% | 704,281,715 |
| 2025-07-14 | 2025-07-10 | 15.320 | 45,781,144 | -67,312 | 7.04% | 701,367,126 |
| 2025-07-11 | 2025-07-09 | 15.440 | 45,848,456 | -38,842 | 7.05% | 707,900,161 |
| 2025-07-10 | 2025-07-08 | 15.540 | 45,887,298 | -43,625 | 7.06% | 713,088,611 |
| 2025-07-09 | 2025-07-07 | 15.340 | 45,930,923 | -224,410 | 7.06% | 704,580,359 |
| 2025-07-08 | 2025-07-04 | 15.500 | 46,155,333 | -5,400 | 7.10% | 715,407,662 |
| 2025-07-07 | 2025-07-03 | 15.560 | 46,160,733 | -7,601 | 7.10% | 718,261,005 |
| 2025-07-04 | 2025-07-02 | 15.640 | 46,168,334 | -33,000 | 7.10% | 722,072,744 |
| 2025-07-03 | 2025-06-30 | 15.420 | 46,201,334 | -3,200 | 7.10% | 712,424,570 |
| 2025-07-02 | 2025-06-27 | 14.920 | 46,204,534 | -15,100 | 7.11% | 689,371,647 |
| 2025-06-30 | 2025-06-26 | 15.280 | 46,219,634 | +7,000 | 7.11% | 706,236,008 |
| 2025-06-27 | 2025-06-25 | 15.320 | 46,212,634 | +1,300 | 7.11% | 707,977,553 |
| 2025-06-26 | 2025-06-24 | 15.240 | 46,211,334 | +13,810 | 7.11% | 704,260,730 |
| 2025-06-25 | 2025-06-23 | 14.860 | 46,197,524 | -45,050 | 7.10% | 686,495,207 |
| 2025-06-24 | 2025-06-20 | 14.740 | 46,242,574 | -97,950 | 7.11% | 681,615,541 |
| 2025-06-23 | 2025-06-19 | 14.760 | 46,340,524 | -161,717 | 7.13% | 683,986,134 |
| 2025-06-20 | 2025-06-18 | 15.280 | 46,502,241 | -150,400 | 7.15% | 710,554,242 |
| 2025-06-19 | 2025-06-17 | 15.360 | 46,652,641 | -84,699 | 7.17% | 716,584,566 |
| 2025-06-18 | 2025-06-16 | 15.520 | 46,737,340 | -49,907 | 7.19% | 725,363,517 |
| 2025-06-17 | 2025-06-13 | 15.660 | 46,787,247 | -105,825 | 7.19% | 732,688,288 |
| 2025-06-16 | 2025-06-12 | 16.420 | 46,893,072 | +95,084 | 7.21% | 769,984,242 |
| 2025-06-13 | 2025-06-11 | 16.200 | 46,797,988 | -149,375 | 7.20% | 758,127,406 |
| 2025-06-12 | 2025-06-10 | 16.560 | 46,947,363 | +285,338 | 7.22% | 777,448,331 |
| 2025-06-11 | 2025-06-09 | 16.460 | 46,662,025 | -213,689 | 7.18% | 768,056,932 |
| 2025-06-10 | 2025-06-06 | 16.020 | 46,875,714 | -42,542 | 7.21% | 750,948,938 |
| 2025-06-09 | 2025-06-05 | 16.260 | 46,918,256 | -39,158 | 7.21% | 762,890,843 |
| 2025-06-06 | 2025-06-04 | 16.300 | 46,957,414 | +105,900 | 7.22% | 765,405,848 |
| 2025-06-05 | 2025-06-03 | 15.700 | 46,851,514 | -258,000 | 7.20% | 735,568,770 |
| 2025-06-04 | 2025-06-02 | 15.240 | 47,109,514 | +268,000 | 7.24% | 717,948,993 |
| 2025-06-03 | 2025-05-30 | 16.040 | 46,841,514 | +133,436 | 7.20% | 751,337,885 |
| 2025-06-02 | 2025-05-29 | 15.640 | 46,708,078 | +345,000 | 7.18% | 730,514,340 |
| 2025-05-30 | 2025-05-28 | 15.820 | 46,363,078 | -675,458 | 7.13% | 733,463,894 |
| 2025-05-29 | 2025-05-27 | 15.420 | 47,038,536 | -44,685 | 7.23% | 725,334,225 |
| 2025-05-28 | 2025-05-26 | 15.260 | 47,083,221 | -191,247 | 7.24% | 718,489,952 |
| 2025-05-27 | 2025-05-23 | 15.600 | 47,274,468 | -76,135 | 7.27% | 737,481,701 |
| 2025-05-26 | 2025-05-22 | 15.680 | 47,350,603 | -2,484,603 | 7.28% | 742,457,455 |
| 2025-05-23 | 2025-05-21 | 17.480 | 49,835,206 | -675,117 | 7.66% | 871,119,401 |
| 2025-05-22 | 2025-05-20 | 17.480 | 50,510,323 | +61,318 | 7.77% | 882,920,446 |
| 2025-05-21 | 2025-05-19 | 17.440 | 50,449,005 | +184,900 | 7.76% | 879,830,647 |
| 2025-05-20 | 2025-05-16 | 18.000 | 50,264,105 | -404,100 | 7.73% | 904,753,890 |
| 2025-05-19 | 2025-05-15 | 18.000 | 50,668,205 | +33,114 | 7.79% | 912,027,690 |
| 2025-05-16 | 2025-05-14 | 18.140 | 50,635,091 | +1,008,000 | 7.79% | 918,520,551 |
| 2025-05-15 | 2025-05-13 | 18.380 | 49,627,091 | +492,225 | 7.63% | 912,145,933 |
| 2025-05-14 | 2025-05-12 | 18.200 | 49,134,866 | -330,884 | 7.56% | 894,254,561 |
| 2025-05-13 | 2025-05-09 | 17.800 | 49,465,750 | +69,319 | 7.61% | 880,490,350 |
| 2025-05-12 | 2025-05-08 | 18.100 | 49,396,431 | +202,459 | 7.60% | 894,075,401 |
| 2025-05-09 | 2025-05-07 | 16.980 | 49,193,972 | -99,749 | 7.56% | 835,313,645 |
| 2025-05-08 | 2025-05-06 | 17.000 | 49,293,721 | +69,500 | 7.58% | 837,993,257 |
| 2025-05-07 | 2025-05-02 | 16.640 | 49,224,221 | -339,350 | 7.57% | 819,091,037 |
| 2025-05-06 | 2025-04-30 | 16.820 | 49,563,571 | +162,500 | 7.62% | 833,659,264 |
| 2025-05-02 | 2025-04-29 | 17.100 | 49,401,071 | -34,000 | 7.60% | 844,758,314 |
| 2025-04-30 | 2025-04-28 | 16.900 | 49,435,071 | +244,818 | 7.60% | 835,452,700 |
| 2025-04-29 | 2025-04-25 | 16.520 | 49,190,253 | -54,100 | 7.56% | 812,622,980 |
| 2025-04-28 | 2025-04-24 | 16.240 | 49,244,353 | +242,804 | 7.57% | 799,728,293 |
| 2025-04-25 | 2025-04-23 | 16.140 | 49,001,549 | -24,075 | 7.54% | 790,885,001 |
| 2025-04-24 | 2025-04-22 | 16.180 | 49,025,624 | -29,200 | 7.54% | 793,234,596 |
| 2025-04-23 | 2025-04-17 | 15.400 | 49,054,824 | +132,081 | 7.54% | 755,444,290 |
| 2025-04-22 | 2025-04-16 | 15.240 | 48,922,743 | -318,000 | 7.52% | 745,582,603 |
| 2025-04-17 | 2025-04-15 | 15.420 | 49,240,743 | -26,947 | 7.57% | 759,292,257 |
| 2025-04-16 | 2025-04-14 | 15.680 | 49,267,690 | +150,194 | 7.58% | 772,517,379 |
| 2025-04-15 | 2025-04-11 | 15.320 | 49,117,496 | -89,190 | 7.55% | 752,480,039 |
| 2025-04-14 | 2025-04-10 | 15.600 | 49,206,686 | +211,875 | 7.57% | 767,624,302 |
| 2025-04-11 | 2025-04-09 | 15.120 | 48,994,811 | +308,547 | 7.53% | 740,801,542 |
| 2025-04-10 | 2025-04-08 | 15.160 | 48,686,264 | -708,412 | 7.49% | 738,083,762 |
| 2025-04-09 | 2025-04-07 | 14.480 | 49,394,676 | -30,530 | 7.60% | 715,234,908 |
| 2025-04-08 | 2025-04-03 | 17.880 | 49,425,206 | -88,000 | 7.60% | 883,722,683 |
| 2025-04-07 | 2025-04-02 | 18.220 | 49,513,206 | -500 | 7.61% | 902,130,613 |
| 2025-04-03 | 2025-04-01 | 17.680 | 49,513,706 | -20,934 | 7.61% | 875,402,322 |
| 2025-04-02 | 2025-03-31 | 17.680 | 49,534,640 | +714,864 | 7.62% | 875,772,435 |
| 2025-04-01 | 2025-03-28 | 17.800 | 48,819,776 | -144,500 | 7.51% | 868,992,013 |
| 2025-03-31 | 2025-03-27 | 18.000 | 48,964,276 | +121,700 | 7.53% | 881,356,968 |
| 2025-03-28 | 2025-03-26 | 18.500 | 48,842,576 | -261,000 | 7.51% | 903,587,656 |
| 2025-03-27 | 2025-03-25 | 18.100 | 49,103,576 | -722,563 | 7.55% | 888,774,726 |
| 2025-03-26 | 2025-03-24 | 19.440 | 49,826,139 | -829,831 | 7.66% | 968,620,142 |
| 2025-03-25 | 2025-03-21 | 20.050 | 50,655,970 | -281,500 | 7.79% | 1,015,652,198 |
| 2025-03-24 | 2025-03-20 | 20.200 | 50,937,470 | -18,481 | 7.83% | 1,028,936,894 |
| 2025-03-21 | 2025-03-19 | 21.000 | 50,955,951 | -49,350 | 7.84% | 1,070,074,971 |
| 2025-03-20 | 2025-03-18 | 20.300 | 51,005,301 | -99,350 | 7.84% | 1,035,407,610 |
| 2025-03-19 | 2025-03-17 | 19.300 | 51,104,651 | +93,300 | 7.86% | 986,319,764 |
| 2025-03-18 | 2025-03-14 | 19.180 | 51,011,351 | +193,900 | 7.84% | 978,397,712 |
| 2025-03-17 | 2025-03-13 | 18.760 | 50,817,451 | +965,000 | 7.81% | 953,335,381 |
| 2025-03-14 | 2025-03-12 | 18.800 | 49,852,451 | -1,075,476 | 7.67% | 937,226,079 |
| 2025-03-13 | 2025-03-11 | 19.080 | 50,927,927 | -443,218 | 7.83% | 971,704,847 |
| 2025-03-12 | 2025-03-10 | 19.200 | 51,371,145 | +23,900 | 7.90% | 986,325,984 |
| 2025-03-11 | 2025-03-07 | 20.250 | 51,347,245 | +1,184,469 | 7.90% | 1,039,781,711 |
| 2025-03-10 | 2025-03-06 | 20.500 | 50,162,776 | +252,728 | 7.71% | 1,028,336,908 |
| 2025-03-07 | 2025-03-05 | 19.600 | 49,910,048 | +715,312 | 7.67% | 978,236,941 |
| 2025-03-06 | 2025-03-04 | 19.720 | 49,194,736 | -1,050,315 | 7.56% | 970,120,194 |
| 2025-03-05 | 2025-03-03 | 18.720 | 50,245,051 | -14,000 | 7.73% | 940,587,355 |
| 2025-03-04 | 2025-02-28 | 18.860 | 50,259,051 | +1,286,356 | 7.73% | 947,885,702 |
| 2025-03-03 | 2025-02-27 | 19.900 | 48,972,695 | -246,494 | 7.53% | 974,556,630 |
| 2025-02-28 | 2025-02-26 | 18.760 | 49,219,189 | +70,099 | 7.57% | 923,351,986 |
| 2025-02-27 | 2025-02-25 | 18.500 | 49,149,090 | -1,321,154 | 7.56% | 909,258,165 |
| 2025-02-26 | 2025-02-24 | 18.440 | 50,470,244 | +1,232,100 | 7.76% | 930,671,299 |
| 2025-02-25 | 2025-02-21 | 17.420 | 49,238,144 | +135,550 | 7.57% | 857,728,468 |
| 2025-02-24 | 2025-02-20 | 17.620 | 49,102,594 | -1,860,700 | 7.55% | 865,187,706 |
| 2025-02-21 | 2025-02-19 | 18.100 | 50,963,294 | -150,384 | 7.84% | 922,435,621 |
| 2025-02-20 | 2025-02-18 | 18.400 | 51,113,678 | +49,660 | 7.86% | 940,491,675 |
| 2025-02-19 | 2025-02-17 | 18.500 | 51,064,018 | -26,650 | 7.85% | 944,684,333 |
| 2025-02-18 | 2025-02-14 | 18.320 | 51,090,668 | +2,478,125 | 7.86% | 935,981,038 |
| 2025-02-17 | 2025-02-13 | 18.200 | 48,612,543 | -1,238,184 | 7.48% | 884,748,283 |
| 2025-02-14 | 2025-02-12 | 18.560 | 49,850,727 | -1,106,100 | 7.67% | 925,229,493 |
| 2025-02-13 | 2025-02-11 | 18.000 | 50,956,827 | -427,470 | 7.84% | 917,222,886 |
| 2025-02-12 | 2025-02-10 | 19.620 | 51,384,297 | +265,300 | 7.90% | 1,008,159,907 |
| 2025-02-11 | 2025-02-07 | 19.980 | 51,118,997 | +80,118 | 7.86% | 1,021,357,560 |
| 2025-02-10 | 2025-02-06 | 19.600 | 51,038,879 | +263,700 | 7.85% | 1,000,362,028 |
| 2025-02-07 | 2025-02-05 | 18.940 | 50,775,179 | +753,700 | 7.81% | 961,681,890 |
| 2025-02-06 | 2025-02-04 | 19.300 | 50,021,479 | -266,500 | 7.69% | 965,414,545 |
| 2025-02-05 | 2025-02-03 | 19.080 | 50,287,979 | +1,479,670 | 7.73% | 959,494,639 |
| 2025-02-04 | 2025-01-28 | 18.620 | 48,808,309 | +574,700 | 7.51% | 908,810,714 |
| 2025-02-03 | 2025-01-24 | 18.620 | 48,233,609 | -2,116,000 | 7.42% | 898,109,800 |
| 2025-01-27 | 2025-01-23 | 18.500 | 50,349,609 | +671,900 | 7.74% | 931,467,766 |
| 2025-01-24 | 2025-01-22 | 18.980 | 49,677,709 | +40,800 | 7.64% | 942,882,917 |
| 2025-01-23 | 2025-01-21 | 19.140 | 49,636,909 | +2,214,870 | 7.63% | 950,050,438 |
| 2025-01-22 | 2025-01-20 | 18.940 | 47,422,039 | -121,745 | 7.29% | 898,173,419 |
| 2025-01-21 | 2025-01-17 | 18.200 | 47,543,784 | -1,025,278 | 7.31% | 865,296,869 |
| 2025-01-20 | 2025-01-16 | 17.840 | 48,569,062 | +1,287,844 | 7.47% | 866,472,066 |
| 2025-01-17 | 2025-01-15 | 18.500 | 47,281,218 | +373,074 | 7.27% | 874,702,533 |
| 2025-01-16 | 2025-01-14 | 19.420 | 46,908,144 | +41,000 | 7.21% | 910,956,156 |
| 2025-01-15 | 2025-01-13 | 19.240 | 46,867,144 | -2,276,700 | 7.21% | 901,723,851 |
| 2025-01-14 | 2025-01-10 | 19.020 | 49,143,844 | +2,009,999 | 7.56% | 934,715,913 |
| 2025-01-13 | 2025-01-09 | 20.300 | 47,133,845 | -1,248,382 | 7.25% | 956,817,054 |
| 2025-01-10 | 2025-01-08 | 20.900 | 48,382,227 | +347,744 | 7.44% | 1,011,188,544 |
| 2025-01-09 | 2025-01-07 | 21.700 | 48,034,483 | +123,941 | 7.39% | 1,042,348,281 |
| 2025-01-08 | 2025-01-06 | 21.950 | 47,910,542 | +184,996 | 7.37% | 1,051,636,397 |
| 2025-01-07 | 2025-01-03 | 22.900 | 47,725,546 | +440,539 | 7.34% | 1,092,915,003 |
| 2025-01-06 | 2025-01-02 | 22.150 | 47,285,007 | +262,331 | 7.27% | 1,047,362,905 |
| 2025-01-03 | 2024-12-31 | 22.000 | 47,022,676 | +563,112 | 7.23% | 1,034,498,872 |
| 2025-01-02 | 2024-12-27 | 22.300 | 46,459,564 | +1,987,405 | 7.14% | 1,036,048,277 |
| 2024-12-30 | 2024-12-24 | 22.150 | 44,472,159 | -149,926 | 6.84% | 985,058,322 |
| 2024-12-27 | 2024-12-20 | 23.350 | 44,622,085 | -954,301 | 6.86% | 1,041,925,685 |
| 2024-12-23 | 2024-12-19 | 22.100 | 45,576,386 | +288,504 | 7.01% | 1,007,238,131 |
| 2024-12-20 | 2024-12-18 | 22.300 | 45,287,882 | +1,086,600 | 6.96% | 1,009,919,769 |
| 2024-12-19 | 2024-12-17 | 21.100 | 44,201,282 | +198,103 | 6.80% | 932,647,050 |
| 2024-12-18 | 2024-12-16 | 20.700 | 44,003,179 | +255,875 | 6.77% | 910,865,805 |
| 2024-12-17 | 2024-12-13 | 20.600 | 43,747,304 | -83,226 | 6.73% | 901,194,462 |
| 2024-12-16 | 2024-12-12 | 20.200 | 43,830,530 | +699,481 | 6.74% | 885,376,706 |
| 2024-12-13 | 2024-12-11 | 19.320 | 43,131,049 | -394,547 | 6.63% | 833,291,867 |
| 2024-12-12 | 2024-12-10 | 18.700 | 43,525,596 | +99,617 | 6.69% | 813,928,645 |
| 2024-12-11 | 2024-12-09 | 18.700 | 43,425,979 | -123,312 | 6.68% | 812,065,807 |
| 2024-12-10 | 2024-12-06 | 18.160 | 43,549,291 | -152,743 | 6.70% | 790,855,125 |
| 2024-12-09 | 2024-12-05 | 16.700 | 43,702,034 | +35,572 | 6.72% | 729,823,968 |
| 2024-12-06 | 2024-12-04 | 16.340 | 43,666,462 | -31,714 | 6.71% | 713,509,989 |
| 2024-12-05 | 2024-12-03 | 15.920 | 43,698,176 | +63,259 | 6.72% | 695,674,962 |
| 2024-12-04 | 2024-12-02 | 15.800 | 43,634,917 | -78,732 | 6.71% | 689,431,689 |
| 2024-12-03 | 2024-11-29 | 16.360 | 43,713,649 | +480,055 | 6.72% | 715,155,298 |
| 2024-12-02 | 2024-11-28 | 16.340 | 43,233,594 | +666,399 | 6.65% | 706,436,926 |
| 2024-11-29 | 2024-11-27 | 13.360 | 42,567,195 | +285,487 | 6.55% | 568,697,725 |
| 2024-11-28 | 2024-11-26 | 12.720 | 42,281,708 | +128,082 | 6.50% | 537,823,326 |
| 2024-11-27 | 2024-11-25 | 13.200 | 42,153,626 | +436,966 | 6.48% | 556,427,863 |
| 2024-11-26 | 2024-11-22 | 12.800 | 41,716,660 | -253,860 | 6.41% | 533,973,248 |
| 2024-11-25 | 2024-11-21 | 13.120 | 41,970,520 | -14,000 | 6.45% | 550,653,222 |
| 2024-11-22 | 2024-11-20 | 13.220 | 41,984,520 | +865,964 | 6.46% | 555,035,354 |
| 2024-11-21 | 2024-11-19 | 13.020 | 41,118,556 | +268,857 | 6.32% | 535,363,599 |
| 2024-11-20 | 2024-11-18 | 12.860 | 40,849,699 | +50,800 | 6.28% | 525,327,129 |
| 2024-11-19 | 2024-11-15 | 12.760 | 40,798,899 | +65,000 | 6.27% | 520,593,951 |
| 2024-11-18 | 2024-11-14 | 13.040 | 40,733,899 | +11,109,783 | 6.26% | 531,170,043 |
| 2024-11-15 | 2024-11-13 | 13.320 | 29,624,116 | +201,500 | 4.56% | 394,593,225 |
| 2024-11-14 | 2024-11-12 | 13.300 | 29,422,616 | -276,756 | 4.52% | 391,320,793 |
| 2024-11-13 | 2024-11-11 | 13.440 | 29,699,372 | -25,200 | 4.57% | 399,159,560 |
| 2024-11-12 | 2024-11-08 | 13.140 | 29,724,572 | -29,000 | 4.57% | 390,580,876 |
| 2024-11-11 | 2024-11-07 | 13.680 | 29,753,572 | +88,500 | 4.58% | 407,028,865 |
| 2024-11-08 | 2024-11-06 | 13.320 | 29,665,072 | -3,300 | 4.56% | 395,138,759 |
| 2024-11-07 | 2024-11-05 | 13.260 | 29,668,372 | +174,379 | 4.56% | 393,402,613 |
| 2024-11-06 | 2024-11-04 | 13.180 | 29,493,993 | +1,800 | 4.54% | 388,730,828 |
| 2024-11-05 | 2024-11-01 | 12.900 | 29,492,193 | +57,080 | 4.54% | 380,449,290 |
| 2024-11-04 | 2024-10-31 | 12.880 | 29,435,113 | +3,000 | 4.53% | 379,124,255 |
| 2024-11-01 | 2024-10-30 | 12.920 | 29,432,113 | -2,000 | 4.53% | 380,262,900 |
| 2024-10-31 | 2024-10-29 | 13.160 | 29,434,113 | -113,420 | 4.53% | 387,352,927 |
| 2024-10-30 | 2024-10-28 | 13.240 | 29,547,533 | -42,199 | 4.54% | 391,209,337 |
| 2024-10-29 | 2024-10-25 | 13.560 | 29,589,732 | +362,285 | 4.55% | 401,236,766 |
| 2024-10-28 | 2024-10-24 | 13.380 | 29,227,447 | +283,798 | 4.49% | 391,063,241 |
| 2024-10-25 | 2024-10-23 | 13.700 | 28,943,649 | +133,179 | 4.45% | 396,527,991 |
| 2024-10-24 | 2024-10-22 | 13.140 | 28,810,470 | +214,399 | 4.43% | 378,569,576 |
| 2024-10-23 | 2024-10-21 | 12.600 | 28,596,071 | +4,877 | 4.40% | 360,310,495 |
| 2024-10-22 | 2024-10-18 | 13.120 | 28,591,194 | +20,347 | 4.40% | 375,116,465 |
| 2024-10-21 | 2024-10-17 | 12.720 | 28,570,847 | -62,100 | 4.39% | 363,421,174 |
| 2024-10-18 | 2024-10-16 | 13.140 | 28,632,947 | -31,100 | 4.40% | 376,236,924 |
| 2024-10-17 | 2024-10-15 | 13.240 | 28,664,047 | +7,045 | 4.41% | 379,511,982 |
| 2024-10-16 | 2024-10-14 | 13.920 | 28,657,002 | -108,476 | 4.41% | 398,905,468 |
| 2024-10-15 | 2024-10-10 | 14.160 | 28,765,478 | -15,400 | 4.42% | 407,319,168 |
| 2024-10-14 | 2024-10-09 | 14.000 | 28,780,878 | -82,500 | 4.43% | 402,932,292 |
| 2024-10-10 | 2024-10-08 | 13.960 | 28,863,378 | +213,700 | 4.44% | 402,932,757 |
| 2024-10-09 | 2024-10-07 | 14.300 | 28,649,678 | +497,100 | 4.41% | 409,690,395 |
| 2024-10-08 | 2024-10-04 | 13.340 | 28,152,578 | +62,300 | 4.33% | 375,555,391 |
| 2024-10-07 | 2024-10-03 | 13.000 | 28,090,278 | +48,200 | 4.32% | 365,173,614 |
| 2024-10-04 | 2024-10-02 | 14.200 | 28,042,078 | +65,350 | 4.31% | 398,197,508 |
| 2024-10-03 | 2024-09-30 | 14.140 | 27,976,728 | +201,813 | 4.30% | 395,590,934 |
| 2024-10-02 | 2024-09-27 | 14.240 | 27,774,915 | +352,150 | 4.27% | 395,514,790 |
| 2024-09-30 | 2024-09-26 | 14.560 | 27,422,765 | -130,100 | 4.22% | 399,275,458 |
| 2024-09-27 | 2024-09-25 | 14.100 | 27,552,865 | -26,210 | 4.24% | 388,495,396 |
| 2024-09-26 | 2024-09-24 | 13.620 | 27,579,075 | +271,000 | 4.24% | 375,627,002 |
| 2024-09-25 | 2024-09-23 | 13.040 | 27,308,075 | +99,800 | 4.20% | 356,097,298 |
| 2024-09-24 | 2024-09-20 | 12.260 | 27,208,275 | +1,238,100 | 4.18% | 333,573,452 |
| 2024-09-23 | 2024-09-19 | 12.060 | 25,970,175 | +15,483 | 3.99% | 313,200,310 |
| 2024-09-20 | 2024-09-17 | 11.660 | 25,954,692 | -55,000 | 3.99% | 302,631,709 |
| 2024-09-19 | 2024-09-16 | 11.700 | 26,009,692 | +500 | 4.00% | 304,313,396 |
| 2024-09-17 | 2024-09-13 | 11.900 | 26,009,192 | -118,897 | 4.00% | 309,509,385 |
| 2024-09-16 | 2024-09-12 | 11.660 | 26,128,089 | -115,849 | 4.02% | 304,653,518 |
| 2024-09-13 | 2024-09-11 | 11.680 | 26,243,938 | +40,000 | 4.04% | 306,529,196 |
| 2024-09-12 | 2024-09-10 | 11.520 | 26,203,938 | +36,001 | 4.03% | 301,869,366 |
| 2024-09-11 | 2024-09-09 | 11.620 | 26,167,937 | -60,172 | 4.02% | 304,071,428 |
| 2024-09-10 | 2024-09-05 | 12.380 | 26,228,109 | -20,132 | 4.03% | 324,703,989 |
| 2024-09-09 | 2024-09-04 | 12.120 | 26,248,241 | +330,517 | 4.04% | 318,128,681 |
| 2024-09-05 | 2024-09-03 | 12.340 | 25,917,724 | +149,824 | 3.99% | 319,824,714 |
| 2024-09-04 | 2024-09-02 | 12.280 | 25,767,900 | -251,100 | 3.96% | 316,429,812 |
| 2024-09-03 | 2024-08-30 | 12.660 | 26,019,000 | +29,766 | 4.00% | 329,400,540 |
| 2024-09-02 | 2024-08-29 | 12.780 | 25,989,234 | +87,800 | 4.00% | 332,142,411 |
| 2024-08-30 | 2024-08-28 | 12.640 | 25,901,434 | -527,203 | 3.98% | 327,394,126 |
| 2024-08-29 | 2024-08-27 | 13.100 | 26,428,637 | +863,670 | 4.06% | 346,215,145 |
| 2024-08-28 | 2024-08-26 | 12.740 | 25,564,967 | -8,963 | 3.93% | 325,697,680 |
| 2024-08-27 | 2024-08-23 | 12.120 | 25,573,930 | -27,000 | 3.93% | 309,956,032 |
| 2024-08-26 | 2024-08-22 | 12.140 | 25,600,930 | +1,976 | 3.94% | 310,795,290 |
| 2024-08-23 | 2024-08-21 | 11.940 | 25,598,954 | -20,200 | 3.94% | 305,651,511 |
| 2024-08-22 | 2024-08-20 | 11.920 | 25,619,154 | -13,000 | 3.94% | 305,380,316 |
| 2024-08-21 | 2024-08-19 | 11.600 | 25,632,154 | -384,591 | 3.94% | 297,332,986 |
| 2024-08-20 | 2024-08-16 | 11.760 | 26,016,745 | +321,154 | 4.00% | 305,956,921 |
| 2024-08-19 | 2024-08-15 | 11.380 | 25,695,591 | +1,125,036 | 3.95% | 292,415,826 |
| 2024-08-16 | 2024-08-14 | 11.300 | 24,570,555 | +56,100 | 3.78% | 277,647,272 |
| 2024-08-15 | 2024-08-13 | 11.300 | 24,514,455 | -40,576 | 3.77% | 277,013,342 |
| 2024-08-14 | 2024-08-12 | 11.100 | 24,555,031 | -512,333 | 3.78% | 272,560,844 |
| 2024-08-13 | 2024-08-09 | 11.480 | 25,067,364 | -42,303 | 3.85% | 287,773,339 |
| 2024-08-12 | 2024-08-08 | 11.480 | 25,109,667 | +1,291,305 | 3.86% | 288,258,977 |
| 2024-08-09 | 2024-08-07 | 11.700 | 23,818,362 | -79,077 | 3.66% | 278,674,835 |
| 2024-08-08 | 2024-08-06 | 11.540 | 23,897,439 | +27,725 | 3.67% | 275,776,446 |
| 2024-08-07 | 2024-08-05 | 11.440 | 23,869,714 | +550,099 | 3.67% | 273,069,528 |
| 2024-08-06 | 2024-08-02 | 12.160 | 23,319,615 | +3,000 | 3.59% | 283,566,518 |
| 2024-08-05 | 2024-08-01 | 12.160 | 23,316,615 | +20,900 | 3.59% | 283,530,038 |
| 2024-08-02 | 2024-07-31 | 12.420 | 23,295,715 | -141,397 | 3.58% | 289,332,780 |
| 2024-08-01 | 2024-07-30 | 11.940 | 23,437,112 | -386,000 | 3.60% | 279,839,117 |
| 2024-07-31 | 2024-07-29 | 11.900 | 23,823,112 | +2,700 | 3.66% | 283,495,033 |
| 2024-07-30 | 2024-07-26 | 11.800 | 23,820,412 | +127,425 | 3.66% | 281,080,862 |
| 2024-07-29 | 2024-07-25 | 11.600 | 23,692,987 | -140 | 3.64% | 274,838,649 |
| 2024-07-26 | 2024-07-24 | 12.840 | 23,693,127 | -55,000 | 3.64% | 304,219,751 |
| 2024-07-25 | 2024-07-23 | 12.940 | 23,748,127 | +1,000 | 3.65% | 307,300,763 |
| 2024-07-24 | 2024-07-22 | 12.920 | 23,747,127 | -103,000 | 3.65% | 306,812,881 |
| 2024-07-23 | 2024-07-19 | 13.340 | 23,850,127 | -37,000 | 3.67% | 318,160,694 |
| 2024-07-22 | 2024-07-18 | 13.400 | 23,887,127 | +7,796,388 | 3.67% | 320,087,502 |
| 2024-07-19 | 2024-07-17 | 13.720 | 16,090,739 | +36,783 | 2.47% | 220,764,939 |
| 2024-07-18 | 2024-07-16 | 14.140 | 16,053,956 | +69,440 | 2.47% | 227,002,938 |
| 2024-07-16 | 2024-07-12 | 14.440 | 15,984,516 | -316,188 | 2.46% | 230,816,411 |
| 2024-07-15 | 2024-07-11 | 14.200 | 16,300,704 | +33,385 | 2.51% | 231,469,997 |
| 2024-07-12 | 2024-07-10 | 13.720 | 16,267,319 | +25,940 | 2.50% | 223,187,617 |
| 2024-07-11 | 2024-07-09 | 13.920 | 16,241,379 | +379,388 | 2.50% | 226,079,996 |
| 2024-07-10 | 2024-07-08 | 13.820 | 15,861,991 | -1,117,812 | 2.44% | 219,212,716 |
| 2024-07-09 | 2024-07-05 | 14.400 | 16,979,803 | -82,000 | 2.61% | 244,509,163 |
| 2024-07-08 | 2024-07-04 | 14.200 | 17,061,803 | +50,171 | 2.62% | 242,277,603 |
| 2024-07-05 | 2024-07-03 | 13.960 | 17,011,632 | +650,902 | 2.62% | 237,482,383 |
| 2024-07-04 | 2024-07-02 | 13.960 | 16,360,730 | +90,900 | 2.52% | 228,395,791 |
| 2024-07-03 | 2024-06-28 | 14.560 | 16,269,830 | +49,400 | 2.50% | 236,888,725 |
| 2024-07-02 | 2024-06-27 | 14.100 | 16,220,430 | -315,782 | 2.49% | 228,708,063 |
| 2024-06-28 | 2024-06-26 | 14.220 | 16,536,212 | -174,500 | 2.54% | 235,144,935 |
| 2024-06-27 | 2024-06-25 | 13.200 | 16,710,712 | +115,751 | 2.57% | 220,581,398 |
| 2024-06-26 | 2024-06-24 | 13.480 | 16,594,961 | -331,233 | 2.55% | 223,700,074 |
| 2024-06-25 | 2024-06-21 | 12.000 | 16,926,194 | -69,260 | 2.60% | 203,114,328 |
| 2024-06-24 | 2024-06-20 | 12.340 | 16,995,454 | +218,819 | 2.61% | 209,723,902 |
| 2024-06-21 | 2024-06-19 | 12.620 | 16,776,635 | -199,541 | 2.58% | 211,721,134 |
| 2024-06-20 | 2024-06-18 | 13.080 | 16,976,176 | -35,577 | 2.61% | 222,048,382 |
| 2024-06-19 | 2024-06-17 | 13.800 | 17,011,753 | +167,405 | 2.62% | 234,762,191 |
| 2024-06-18 | 2024-06-14 | 14.300 | 16,844,348 | -8,507 | 2.59% | 240,874,176 |
| 2024-06-17 | 2024-06-13 | 14.500 | 16,852,855 | -81,000 | 2.59% | 244,366,398 |
| 2024-06-14 | 2024-06-12 | 13.960 | 16,933,855 | +336,875 | 2.60% | 236,396,616 |
| 2024-06-13 | 2024-06-11 | 14.620 | 16,596,980 | +4,000 | 2.55% | 242,647,848 |
| 2024-06-12 | 2024-06-07 | 14.700 | 16,592,980 | +273,470 | 2.55% | 243,916,806 |
| 2024-06-11 | 2024-06-06 | 15.200 | 16,319,510 | +850,488 | 2.51% | 248,056,552 |
| 2024-06-07 | 2024-06-05 | 15.320 | 15,469,022 | +12,000 | 2.38% | 236,985,417 |
| 2024-06-06 | 2024-06-04 | 15.700 | 15,457,022 | +810 | 2.38% | 242,675,245 |
| 2024-06-05 | 2024-06-03 | 15.660 | 15,456,212 | -600 | 2.38% | 242,044,280 |
| 2024-06-04 | 2024-05-31 | 15.080 | 15,456,812 | -5,807 | 2.38% | 233,088,725 |
| 2024-06-03 | 2024-05-30 | 15.320 | 15,462,619 | +116,000 | 2.38% | 236,887,323 |
| 2024-05-31 | 2024-05-29 | 15.880 | 15,346,619 | -159,000 | 2.36% | 243,704,310 |
| 2024-05-30 | 2024-05-28 | 15.840 | 15,505,619 | +168,489 | 2.38% | 245,609,005 |
| 2024-05-29 | 2024-05-27 | 15.880 | 15,337,130 | -21,000 | 2.36% | 243,553,624 |
| 2024-05-28 | 2024-05-24 | 15.180 | 15,358,130 | +26,860 | 2.36% | 233,136,413 |
| 2024-05-27 | 2024-05-23 | 15.600 | 15,331,270 | +68,749 | 2.37% | 239,167,812 |
| 2024-05-24 | 2024-05-22 | 16.080 | 15,262,521 | +19,166 | 2.36% | 245,421,338 |
| 2024-05-23 | 2024-05-21 | 15.480 | 15,243,355 | +57,000 | 2.36% | 235,967,135 |
| 2024-05-22 | 2024-05-20 | 16.620 | 15,186,355 | +125,800 | 2.35% | 252,397,220 |
| 2024-05-21 | 2024-05-17 | 17.360 | 15,060,555 | +544,162 | 2.33% | 261,451,235 |
| 2024-05-20 | 2024-05-16 | 16.940 | 14,516,393 | +595,659 | 2.34% | 245,907,697 |
| 2024-05-17 | 2024-05-14 | 16.400 | 13,920,734 | +148,402 | 2.25% | 228,300,038 |
| 2024-05-16 | 2024-05-13 | 16.680 | 13,772,332 | -271,712 | 2.22% | 229,722,498 |
| 2024-05-14 | 2024-05-10 | 15.080 | 14,044,044 | -132,000 | 2.27% | 211,784,184 |
| 2024-05-13 | 2024-05-09 | 15.260 | 14,176,044 | -29,514 | 2.29% | 216,326,431 |
| 2024-05-10 | 2024-05-08 | 15.380 | 14,205,558 | +140,125 | 2.29% | 218,481,482 |
| 2024-05-09 | 2024-05-07 | 14.900 | 14,065,433 | +59,000 | 2.27% | 209,574,952 |
| 2024-05-08 | 2024-05-06 | 15.500 | 14,006,433 | -20,200 | 2.26% | 217,099,712 |
| 2024-05-07 | 2024-05-03 | 15.360 | 14,026,633 | -275,600 | 2.26% | 215,449,083 |
| 2024-05-06 | 2024-05-02 | 15.280 | 14,302,233 | +21,000 | 2.31% | 218,538,120 |
| 2024-05-03 | 2024-04-30 | 14.280 | 14,281,233 | +17,600 | 2.31% | 203,936,007 |
| 2024-05-02 | 2024-04-29 | 14.220 | 14,263,633 | -770,035 | 2.30% | 202,828,861 |
| 2024-04-30 | 2024-04-26 | 14.640 | 15,033,668 | -934,600 | 2.43% | 220,092,900 |
| 2024-04-29 | 2024-04-25 | 13.960 | 15,968,268 | +33,700 | 2.58% | 222,917,021 |
| 2024-04-26 | 2024-04-24 | 13.700 | 15,934,568 | -141,160 | 2.57% | 218,303,582 |
| 2024-04-25 | 2024-04-23 | 13.580 | 16,075,728 | -6,641 | 2.60% | 218,308,386 |
| 2024-04-24 | 2024-04-22 | 13.500 | 16,082,369 | -5,891,873 | 2.60% | 217,111,982 |
| 2024-04-23 | 2024-04-19 | 13.380 | 21,974,242 | -27,015 | 3.55% | 294,015,358 |
| 2024-04-22 | 2024-04-18 | 13.060 | 22,001,257 | -1,257,169 | 3.55% | 287,336,416 |
| 2024-04-19 | 2024-04-17 | 13.400 | 23,258,426 | +138,401 | 3.76% | 311,662,908 |
| 2024-04-18 | 2024-04-16 | 14.040 | 23,120,025 | -345,752 | 3.73% | 324,605,151 |
| 2024-04-17 | 2024-04-15 | 14.920 | 23,465,777 | -28,385 | 3.79% | 350,109,393 |
| 2024-04-16 | 2024-04-12 | 15.000 | 23,494,162 | +387,324 | 3.79% | 352,412,430 |
| 2024-04-15 | 2024-04-11 | 15.420 | 23,106,838 | -21,056 | 3.73% | 356,307,442 |
| 2024-04-12 | 2024-04-10 | 15.200 | 23,127,894 | +242,157 | 3.73% | 351,543,989 |
| 2024-04-11 | 2024-04-09 | 15.040 | 22,885,737 | -7,000 | 3.70% | 344,201,484 |
| 2024-04-10 | 2024-04-08 | 14.440 | 22,892,737 | +65,800 | 3.70% | 330,571,122 |
| 2024-04-09 | 2024-04-05 | 14.100 | 22,826,937 | +23,000 | 3.69% | 321,859,812 |
| 2024-04-08 | 2024-04-03 | 14.180 | 22,803,937 | +61,400 | 3.68% | 323,359,827 |
| 2024-04-05 | 2024-04-02 | 14.360 | 22,742,537 | +16,800 | 3.67% | 326,582,831 |
| 2024-04-03 | 2024-03-28 | 14.140 | 22,725,737 | +83,350 | 3.67% | 321,341,921 |
| 2024-04-02 | 2024-03-27 | 13.200 | 22,642,387 | -93,555 | 3.66% | 298,879,508 |
| 2024-03-28 | 2024-03-26 | 11.700 | 22,735,942 | -276,300 | 3.67% | 266,010,521 |
| 2024-03-27 | 2024-03-25 | 12.000 | 23,012,242 | -39,000 | 3.72% | 276,146,904 |
| 2024-03-26 | 2024-03-22 | 12.000 | 23,051,242 | +12,138 | 3.72% | 276,614,904 |
| 2024-03-25 | 2024-03-21 | 11.820 | 23,039,104 | +176,307 | 3.72% | 272,322,209 |
| 2024-03-22 | 2024-03-20 | 11.300 | 22,862,797 | -127,362 | 3.69% | 258,349,606 |
| 2024-03-21 | 2024-03-19 | 11.740 | 22,990,159 | +230,283 | 3.71% | 269,904,467 |
| 2024-03-20 | 2024-03-18 | 11.300 | 22,759,876 | -120,235 | 3.67% | 257,186,599 |
| 2024-03-19 | 2024-03-15 | 10.760 | 22,880,111 | -2,565 | 3.69% | 246,189,994 |
| 2024-03-18 | 2024-03-14 | 10.660 | 22,882,676 | -12,032 | 3.69% | 243,929,326 |
| 2024-03-15 | 2024-03-13 | 10.740 | 22,894,708 | +102,004 | 3.70% | 245,889,164 |
| 2024-03-14 | 2024-03-12 | 10.920 | 22,792,704 | -107,168 | 3.68% | 248,896,328 |
| 2024-03-13 | 2024-03-11 | 10.180 | 22,899,872 | +118,616 | 3.70% | 233,120,697 |
| 2024-03-12 | 2024-03-08 | 9.940 | 22,781,256 | -10,200 | 3.68% | 226,445,685 |
| 2024-03-11 | 2024-03-07 | 9.840 | 22,791,456 | +66,701 | 3.68% | 224,267,927 |
| 2024-03-08 | 2024-03-06 | 9.910 | 22,724,755 | -93,300 | 3.67% | 225,202,322 |
| 2024-03-07 | 2024-03-05 | 9.810 | 22,818,055 | -17,000 | 3.68% | 223,845,120 |
| 2024-03-06 | 2024-03-04 | 9.980 | 22,835,055 | -69,176 | 3.69% | 227,893,849 |
| 2024-03-05 | 2024-03-01 | 10.160 | 22,904,231 | +79,254 | 3.70% | 232,706,987 |
| 2024-03-04 | 2024-02-29 | 10.020 | 22,824,977 | -157,345 | 3.69% | 228,706,270 |
| 2024-03-01 | 2024-02-28 | 10.260 | 22,982,322 | +34,105 | 3.71% | 235,798,624 |
| 2024-02-29 | 2024-02-27 | 10.520 | 22,948,217 | -83,778 | 3.71% | 241,415,243 |
| 2024-02-28 | 2024-02-26 | 10.280 | 23,031,995 | -92,164 | 3.72% | 236,768,909 |
| 2024-02-27 | 2024-02-23 | 10.300 | 23,124,159 | -195,170 | 3.73% | 238,178,838 |
| 2024-02-26 | 2024-02-22 | 10.260 | 23,319,329 | -192,260 | 3.77% | 239,256,316 |
| 2024-02-23 | 2024-02-21 | 9.410 | 23,511,589 | -4,070 | 3.80% | 221,244,052 |
| 2024-02-22 | 2024-02-20 | 9.360 | 23,515,659 | +325,000 | 3.80% | 220,106,568 |
| 2024-02-21 | 2024-02-19 | 9.430 | 23,190,659 | -490,656 | 3.74% | 218,687,914 |
| 2024-02-20 | 2024-02-16 | 9.810 | 23,681,315 | +18,573 | 3.82% | 232,313,700 |
| 2024-02-19 | 2024-02-15 | 9.050 | 23,662,742 | +517,369 | 3.82% | 214,147,815 |
| 2024-02-16 | 2024-02-14 | 9.080 | 23,145,373 | -3,600 | 3.74% | 210,159,987 |
| 2024-02-15 | 2024-02-09 | 8.980 | 23,148,973 | +783,160 | 3.74% | 207,877,778 |
| 2024-02-14 | 2024-02-07 | 8.500 | 22,365,813 | -27,400 | 3.61% | 190,109,410 |
| 2024-02-08 | 2024-02-06 | 8.700 | 22,393,213 | -761,266 | 3.62% | 194,820,953 |
| 2024-02-07 | 2024-02-05 | 8.410 | 23,154,479 | -641,100 | 3.74% | 194,729,168 |
| 2024-02-06 | 2024-02-02 | 8.370 | 23,795,579 | -446,000 | 3.84% | 199,168,996 |
| 2024-02-05 | 2024-02-01 | 8.530 | 24,241,579 | -329,155 | 3.91% | 206,780,669 |
| 2024-02-02 | 2024-01-31 | 8.400 | 24,570,734 | +711,100 | 3.97% | 206,394,166 |
| 2024-02-01 | 2024-01-30 | 8.550 | 23,859,634 | -142,698 | 3.85% | 203,999,871 |
| 2024-01-31 | 2024-01-29 | 8.820 | 24,002,332 | -224,050 | 3.88% | 211,700,568 |
| 2024-01-30 | 2024-01-26 | 8.790 | 24,226,382 | +1,000 | 3.91% | 212,949,898 |
| 2024-01-29 | 2024-01-25 | 8.980 | 24,225,382 | -28,129 | 3.91% | 217,543,930 |
| 2024-01-26 | 2024-01-24 | 8.970 | 24,253,511 | -280,000 | 3.92% | 217,553,994 |
| 2024-01-25 | 2024-01-23 | 8.990 | 24,533,511 | +127,200 | 3.96% | 220,556,264 |
| 2024-01-24 | 2024-01-22 | 8.560 | 24,406,311 | -354,000 | 3.94% | 208,918,022 |
| 2024-01-23 | 2024-01-19 | 9.230 | 24,760,311 | +583,304 | 4.00% | 228,537,671 |
| 2024-01-22 | 2024-01-18 | 9.160 | 24,177,007 | -624,008 | 3.90% | 221,461,384 |
| 2024-01-19 | 2024-01-17 | 8.690 | 24,801,015 | -2,779,041 | 4.00% | 215,520,820 |
| 2024-01-18 | 2024-01-16 | 9.010 | 27,580,056 | -665,299 | 4.45% | 248,496,305 |
| 2024-01-17 | 2024-01-15 | 9.280 | 28,245,355 | -261,395 | 4.56% | 262,116,894 |
| 2024-01-16 | 2024-01-12 | 9.330 | 28,506,750 | -171,400 | 4.60% | 265,967,978 |
| 2024-01-15 | 2024-01-11 | 9.220 | 28,678,150 | -530,803 | 4.63% | 264,412,543 |
| 2024-01-12 | 2024-01-10 | 9.150 | 29,208,953 | -227,112 | 4.72% | 267,261,920 |
| 2024-01-11 | 2024-01-09 | 8.730 | 29,436,065 | -193,100 | 4.75% | 256,976,847 |
| 2024-01-10 | 2024-01-08 | 8.770 | 29,629,165 | -187,637 | 4.78% | 259,847,777 |
| 2024-01-09 | 2024-01-05 | 9.180 | 29,816,802 | -112,000 | 4.81% | 273,718,242 |
| 2024-01-08 | 2024-01-04 | 9.300 | 29,928,802 | -366,750 | 4.83% | 278,337,859 |
| 2024-01-05 | 2024-01-03 | 9.700 | 30,295,552 | -387,274 | 4.89% | 293,866,854 |
| 2024-01-04 | 2024-01-02 | 9.650 | 30,682,826 | -510,000 | 4.95% | 296,089,271 |
| 2024-01-03 | 2023-12-29 | 10.400 | 31,192,826 | -409,300 | 5.04% | 324,405,390 |
| 2024-01-02 | 2023-12-28 | 10.480 | 31,602,126 | -218,400 | 5.10% | 331,190,280 |
| 2023-12-29 | 2023-12-27 | 10.140 | 31,820,526 | -112,400 | 5.14% | 322,660,134 |
| 2023-12-28 | 2023-12-22 | 10.040 | 31,932,926 | -63,000 | 5.16% | 320,606,577 |
| 2023-12-27 | 2023-12-21 | 10.080 | 31,995,926 | -86,000 | 5.17% | 322,518,934 |
| 2023-12-22 | 2023-12-20 | 9.940 | 32,081,926 | +68,718 | 5.18% | 318,894,344 |
| 2023-12-21 | 2023-12-19 | 10.240 | 32,013,208 | +103,584 | 5.17% | 327,815,250 |
| 2023-12-20 | 2023-12-18 | 10.900 | 31,909,624 | +429,304 | 5.15% | 347,814,902 |
| 2023-12-19 | 2023-12-15 | 11.440 | 31,480,320 | +139,567 | 5.08% | 360,134,861 |
| 2023-12-18 | 2023-12-14 | 11.000 | 31,340,753 | -168,600 | 5.06% | 344,748,283 |
| 2023-12-15 | 2023-12-13 | 10.900 | 31,509,353 | -352,000 | 5.09% | 343,451,948 |
| 2023-12-14 | 2023-12-12 | 11.100 | 31,861,353 | -158,190 | 5.14% | 353,661,018 |
| 2023-12-13 | 2023-12-11 | 11.280 | 32,019,543 | +370,139 | 5.17% | 361,180,445 |
| 2023-12-12 | 2023-12-08 | 11.680 | 31,649,404 | -93,700 | 5.11% | 369,665,039 |
| 2023-12-11 | 2023-12-07 | 11.840 | 31,743,104 | -156,200 | 5.13% | 375,838,351 |
| 2023-12-08 | 2023-12-06 | 11.940 | 31,899,304 | -77,300 | 5.15% | 380,877,690 |
| 2023-12-07 | 2023-12-05 | 11.960 | 31,976,604 | +74,000 | 5.16% | 382,440,184 |
| 2023-12-06 | 2023-12-04 | 12.680 | 31,902,604 | -63,131 | 5.15% | 404,525,019 |
| 2023-12-05 | 2023-12-01 | 12.780 | 31,965,735 | -81,242 | 5.16% | 408,522,093 |
| 2023-12-04 | 2023-11-30 | 13.080 | 32,046,977 | -160,859 | 5.17% | 419,174,459 |
| 2023-12-01 | 2023-11-29 | 13.440 | 32,207,836 | +19,000 | 5.20% | 432,873,316 |
| 2023-11-30 | 2023-11-28 | 13.760 | 32,188,836 | -121,100 | 5.20% | 442,918,383 |
| 2023-11-29 | 2023-11-27 | 12.520 | 32,309,936 | -33,377 | 5.22% | 404,520,399 |
| 2023-11-28 | 2023-11-24 | 12.280 | 32,343,313 | -28,380 | 5.22% | 397,175,884 |
| 2023-11-27 | 2023-11-23 | 12.440 | 32,371,693 | +66,599 | 5.23% | 402,703,861 |
| 2023-11-24 | 2023-11-22 | 12.360 | 32,305,094 | +727,552 | 5.22% | 399,290,962 |
| 2023-11-23 | 2023-11-21 | 12.380 | 31,577,542 | -671,352 | 5.10% | 390,929,970 |
| 2023-11-22 | 2023-11-20 | 12.280 | 32,248,894 | -16,000 | 5.21% | 396,016,418 |
| 2023-11-21 | 2023-11-17 | 11.980 | 32,264,894 | +11,866 | 5.21% | 386,533,430 |
| 2023-11-20 | 2023-11-16 | 11.980 | 32,253,028 | -31,100 | 5.21% | 386,391,275 |
| 2023-11-17 | 2023-11-15 | 12.120 | 32,284,128 | -326,898 | 5.21% | 391,283,631 |
| 2023-11-16 | 2023-11-14 | 12.340 | 32,611,026 | +282,656 | 5.27% | 402,420,061 |
| 2023-11-15 | 2023-11-13 | 12.320 | 32,328,370 | +1,924,600 | 5.22% | 398,285,518 |
| 2023-11-14 | 2023-11-10 | 12.440 | 30,403,770 | -19,277 | 4.91% | 378,222,899 |
| 2023-11-13 | 2023-11-09 | 12.540 | 30,423,047 | -111,039 | 4.91% | 381,505,009 |
| 2023-11-10 | 2023-11-08 | 12.920 | 30,534,086 | -45,000 | 4.93% | 394,500,391 |
| 2023-11-09 | 2023-11-07 | 13.100 | 30,579,086 | -64,420 | 4.94% | 400,586,027 |
| 2023-11-08 | 2023-11-06 | 13.540 | 30,643,506 | -80,422 | 4.95% | 414,913,071 |
| 2023-11-07 | 2023-11-03 | 13.160 | 30,723,928 | -30,616 | 4.96% | 404,326,892 |
| 2023-11-06 | 2023-11-02 | 12.900 | 30,754,544 | -23,226 | 4.97% | 396,733,618 |
| 2023-11-03 | 2023-11-01 | 12.600 | 30,777,770 | -16,209 | 4.97% | 387,799,902 |
| 2023-11-02 | 2023-10-31 | 12.960 | 30,793,979 | -48,438 | 4.97% | 399,089,968 |
| 2023-11-01 | 2023-10-30 | 13.360 | 30,842,417 | -68,549 | 4.98% | 412,054,691 |
| 2023-10-31 | 2023-10-27 | 13.160 | 30,910,966 | -29,000 | 4.99% | 406,788,313 |
| 2023-10-30 | 2023-10-26 | 13.160 | 30,939,966 | -1,428,246 | 5.00% | 407,169,953 |
| 2023-10-27 | 2023-10-25 | 13.180 | 32,368,212 | -29,042 | 5.23% | 426,613,034 |
| 2023-10-26 | 2023-10-24 | 12.820 | 32,397,254 | +21,838 | 5.23% | 415,332,796 |
| 2023-10-25 | 2023-10-20 | 13.160 | 32,375,416 | -153,283 | 5.23% | 426,060,475 |
| 2023-10-24 | 2023-10-19 | 13.320 | 32,528,699 | -16,000 | 5.25% | 433,282,271 |
| 2023-10-20 | 2023-10-18 | 13.640 | 32,544,699 | +71,536 | 5.25% | 443,909,694 |
| 2023-10-19 | 2023-10-17 | 13.780 | 32,473,163 | -279,016 | 5.24% | 447,480,186 |
| 2023-10-18 | 2023-10-16 | 13.480 | 32,752,179 | -132,176 | 5.29% | 441,499,373 |
| 2023-10-17 | 2023-10-13 | 13.900 | 32,884,355 | -58,891 | 5.31% | 457,092,534 |
| 2023-10-16 | 2023-10-12 | 15.020 | 32,943,246 | -41,900 | 5.32% | 494,807,555 |
| 2023-10-13 | 2023-10-11 | 14.820 | 32,985,146 | -103,212 | 5.33% | 488,839,864 |
| 2023-10-12 | 2023-10-10 | 14.840 | 33,088,358 | -24,259 | 5.34% | 491,031,233 |
| 2023-10-11 | 2023-10-09 | 14.400 | 33,112,617 | +12,902 | 5.35% | 476,821,685 |
| 2023-10-10 | 2023-10-06 | 14.400 | 33,099,715 | -28,548 | 5.34% | 476,635,896 |
| 2023-10-09 | 2023-10-05 | 13.660 | 33,128,263 | -27,000 | 5.35% | 452,532,073 |
| 2023-10-06 | 2023-10-04 | 13.920 | 33,155,263 | -59,665 | 5.35% | 461,521,261 |
| 2023-10-05 | 2023-10-03 | 14.660 | 33,214,928 | +128,980 | 5.36% | 486,930,844 |
| 2023-10-04 | 2023-09-29 | 15.460 | 33,085,948 | -16,206 | 5.34% | 511,508,756 |
| 2023-10-03 | 2023-09-28 | 14.900 | 33,102,154 | -303,405 | 5.34% | 493,222,095 |
| 2023-09-29 | 2023-09-27 | 14.540 | 33,405,559 | -181,507 | 5.39% | 485,716,828 |
| 2023-09-28 | 2023-09-26 | 14.580 | 33,587,066 | -210,100 | 5.42% | 489,699,422 |
| 2023-09-27 | 2023-09-25 | 13.800 | 33,797,166 | -149,571 | 5.46% | 466,400,891 |
| 2023-09-26 | 2023-09-22 | 13.560 | 33,946,737 | -43,556 | 5.48% | 460,317,754 |
| 2023-09-25 | 2023-09-21 | 13.460 | 33,990,293 | -69,829 | 5.49% | 457,509,344 |
| 2023-09-22 | 2023-09-20 | 13.220 | 34,060,122 | +167,043 | 5.50% | 450,274,813 |
| 2023-09-21 | 2023-09-19 | 13.480 | 33,893,079 | +42,288 | 5.47% | 456,878,705 |
| 2023-09-20 | 2023-09-18 | 13.520 | 33,850,791 | +54,434 | 5.47% | 457,662,694 |
| 2023-09-19 | 2023-09-15 | 13.140 | 33,796,357 | +36,895 | 5.46% | 444,084,131 |
| 2023-09-18 | 2023-09-14 | 13.100 | 33,759,462 | +84,500 | 5.45% | 442,248,952 |
| 2023-09-15 | 2023-09-13 | 13.660 | 33,674,962 | +502,996 | 5.44% | 459,999,981 |
| 2023-09-14 | 2023-09-12 | 13.620 | 33,171,966 | -243,000 | 5.36% | 451,802,177 |
| 2023-09-13 | 2023-09-11 | 13.460 | 33,414,966 | -481,277 | 5.40% | 449,765,442 |
| 2023-09-12 | 2023-09-07 | 13.140 | 33,896,243 | -9,400 | 5.47% | 445,396,633 |
| 2023-09-11 | 2023-09-06 | 13.220 | 33,905,643 | -220,344 | 5.47% | 448,232,600 |
| 2023-09-07 | 2023-09-05 | 13.580 | 34,125,987 | -282,323 | 5.51% | 463,430,903 |
| 2023-09-06 | 2023-09-04 | 13.300 | 34,408,310 | +2,568,096 | 5.56% | 457,630,523 |
| 2023-09-05 | 2023-08-31 | 13.640 | 31,840,214 | +213,100 | 5.14% | 434,300,519 |
| 2023-09-04 | 2023-08-30 | 12.960 | 31,627,114 | -119,049 | 5.11% | 409,887,397 |
| 2023-08-31 | 2023-08-29 | 12.900 | 31,746,163 | +237,684 | 5.13% | 409,525,503 |
| 2023-08-30 | 2023-08-28 | 12.200 | 31,508,479 | -34,599 | 5.09% | 384,403,444 |
| 2023-08-29 | 2023-08-25 | 12.140 | 31,543,078 | -43,300 | 5.09% | 382,932,967 |
| 2023-08-28 | 2023-08-24 | 12.380 | 31,586,378 | -113,042 | 5.10% | 391,039,360 |
| 2023-08-25 | 2023-08-23 | 12.380 | 31,699,420 | +63,000 | 5.12% | 392,438,820 |
| 2023-08-24 | 2023-08-22 | 12.660 | 31,636,420 | +153,088 | 5.11% | 400,517,077 |
| 2023-08-23 | 2023-08-21 | 12.080 | 31,483,332 | -93,070 | 5.08% | 380,318,651 |
| 2023-08-22 | 2023-08-18 | 12.600 | 31,576,402 | -159,237 | 5.10% | 397,862,665 |
| 2023-08-21 | 2023-08-17 | 12.160 | 31,735,639 | +46,000 | 5.12% | 385,905,370 |
| 2023-08-18 | 2023-08-16 | 12.060 | 31,689,639 | -110,600 | 5.12% | 382,177,046 |
| 2023-08-17 | 2023-08-15 | 12.320 | 31,800,239 | +800 | 5.13% | 391,778,944 |
| 2023-08-16 | 2023-08-14 | 12.880 | 31,799,439 | -35,900 | 5.13% | 409,576,774 |
| 2023-08-15 | 2023-08-11 | 12.800 | 31,835,339 | +154,653 | 5.14% | 407,492,339 |
| 2023-08-14 | 2023-08-10 | 12.660 | 31,680,686 | -6,000 | 5.12% | 401,077,485 |
| 2023-08-11 | 2023-08-09 | 13.300 | 31,686,686 | -145,600 | 5.12% | 421,432,924 |
| 2023-08-10 | 2023-08-08 | 12.400 | 31,832,286 | +282,740 | 5.14% | 394,720,346 |
| 2023-08-09 | 2023-08-07 | 12.860 | 31,549,546 | +651,000 | 5.09% | 405,727,162 |
| 2023-08-08 | 2023-08-04 | 13.480 | 30,898,546 | +191,536 | 4.99% | 416,512,400 |
| 2023-08-07 | 2023-08-03 | 14.000 | 30,707,010 | +511,800 | 4.96% | 429,898,140 |
| 2023-08-04 | 2023-08-02 | 14.940 | 30,195,210 | -2,037 | 4.88% | 451,116,437 |
| 2023-08-03 | 2023-08-01 | 15.900 | 30,197,247 | +961,120 | 4.88% | 480,136,227 |
| 2023-08-02 | 2023-07-31 | 16.000 | 29,236,127 | +279,001 | 4.72% | 467,778,032 |
| 2023-08-01 | 2023-07-28 | 14.800 | 28,957,126 | +373,237 | 4.68% | 428,565,465 |
| 2023-07-31 | 2023-07-27 | 13.960 | 28,583,889 | +730,369 | 4.62% | 399,031,090 |
| 2023-07-28 | 2023-07-26 | 13.800 | 27,853,520 | -873,969 | 4.50% | 384,378,576 |
| 2023-07-27 | 2023-07-25 | 13.840 | 28,727,489 | +900 | 4.64% | 397,588,448 |
| 2023-07-26 | 2023-07-24 | 13.760 | 28,726,589 | -56,415 | 4.64% | 395,277,865 |
| 2023-07-25 | 2023-07-21 | 14.120 | 28,783,004 | -21,000 | 4.65% | 406,416,016 |
| 2023-07-24 | 2023-07-20 | 14.240 | 28,804,004 | -173,910 | 4.65% | 410,169,017 |
| 2023-07-21 | 2023-07-19 | 14.680 | 28,977,914 | +3,873 | 4.68% | 425,395,778 |
| 2023-07-20 | 2023-07-18 | 14.800 | 28,974,041 | +71,800 | 4.68% | 428,815,807 |
| 2023-07-19 | 2023-07-14 | 14.920 | 28,902,241 | +120,000 | 4.67% | 431,221,436 |
| 2023-07-18 | 2023-07-13 | 14.960 | 28,782,241 | -326,218 | 4.65% | 430,582,325 |
| 2023-07-14 | 2023-07-12 | 14.480 | 29,108,459 | -83,512 | 4.70% | 421,490,486 |
| 2023-07-13 | 2023-07-11 | 15.260 | 29,191,971 | +86,081 | 4.71% | 445,469,477 |
| 2023-07-12 | 2023-07-10 | 14.980 | 29,105,890 | +321,844 | 4.70% | 436,006,232 |
| 2023-07-11 | 2023-07-07 | 14.600 | 28,784,046 | -55,600 | 4.65% | 420,247,072 |
| 2023-07-10 | 2023-07-06 | 14.500 | 28,839,646 | +5,000 | 4.66% | 418,174,867 |
| 2023-07-07 | 2023-07-05 | 14.560 | 28,834,646 | +402,701 | 4.66% | 419,832,446 |
| 2023-07-06 | 2023-07-04 | 15.200 | 28,431,945 | +234,386 | 4.59% | 432,165,564 |
| 2023-07-05 | 2023-07-03 | 15.040 | 28,197,559 | -35,000 | 4.55% | 424,091,287 |
| 2023-07-04 | 2023-06-30 | 15.180 | 28,232,559 | +22,000 | 4.56% | 428,570,246 |
| 2023-07-03 | 2023-06-29 | 15.480 | 28,210,559 | -396,436 | 4.55% | 436,699,453 |
| 2023-06-30 | 2023-06-28 | 15.580 | 28,606,995 | +673,246 | 4.62% | 445,696,982 |
| 2023-06-29 | 2023-06-27 | 14.800 | 27,933,749 | -442,700 | 4.51% | 413,419,485 |
| 2023-06-28 | 2023-06-26 | 14.180 | 28,376,449 | -37,750 | 4.58% | 402,378,047 |
| 2023-06-27 | 2023-06-23 | 13.980 | 28,414,199 | +353,960 | 4.59% | 397,230,502 |
| 2023-06-26 | 2023-06-21 | 14.600 | 28,060,239 | +188,246 | 4.53% | 409,679,489 |
| 2023-06-23 | 2023-06-20 | 15.500 | 27,871,993 | +17,507 | 4.50% | 432,015,892 |
| 2023-06-21 | 2023-06-19 | 15.800 | 27,854,486 | +788,138 | 4.50% | 440,100,879 |
| 2023-06-20 | 2023-06-16 | 16.000 | 27,066,348 | -216,840 | 4.37% | 433,061,568 |
| 2023-06-19 | 2023-06-15 | 16.260 | 27,283,188 | -227,003 | 4.41% | 443,624,637 |
| 2023-06-16 | 2023-06-14 | 15.440 | 27,510,191 | +145,038 | 4.44% | 424,757,349 |
| 2023-06-15 | 2023-06-13 | 14.840 | 27,365,153 | -882,025 | 4.42% | 406,098,871 |
| 2023-06-14 | 2023-06-12 | 14.260 | 28,247,178 | -957,300 | 4.56% | 402,804,758 |
| 2023-06-13 | 2023-06-09 | 13.980 | 29,204,478 | +765,251 | 4.72% | 408,278,602 |
| 2023-06-12 | 2023-06-08 | 13.800 | 28,439,227 | -265,099 | 4.59% | 392,461,333 |
| 2023-06-09 | 2023-06-07 | 13.640 | 28,704,326 | -41,832 | 4.63% | 391,527,007 |
| 2023-06-08 | 2023-06-06 | 13.880 | 28,746,158 | +47,688 | 4.64% | 398,996,673 |
| 2023-06-07 | 2023-06-05 | 14.040 | 28,698,470 | -70,361 | 4.63% | 402,926,519 |
| 2023-06-06 | 2023-06-02 | 14.540 | 28,768,831 | -376,000 | 4.65% | 418,298,803 |
| 2023-06-05 | 2023-06-01 | 13.700 | 29,144,831 | -131,220 | 4.71% | 399,284,185 |
| 2023-06-02 | 2023-05-31 | 14.160 | 29,276,051 | +1,617,781 | 4.73% | 414,548,882 |
| 2023-06-01 | 2023-05-30 | 14.200 | 27,658,270 | -307,232 | 4.47% | 392,747,434 |
| 2023-05-31 | 2023-05-29 | 13.600 | 27,965,502 | -14,399 | 4.52% | 380,330,827 |
| 2023-05-30 | 2023-05-25 | 14.440 | 27,979,901 | -59,732 | 4.52% | 404,029,770 |
| 2023-05-29 | 2023-05-24 | 14.500 | 28,039,633 | -102,075 | 4.53% | 406,574,678 |
| 2023-05-25 | 2023-05-23 | 14.600 | 28,141,708 | +425,117 | 4.54% | 410,868,937 |
| 2023-05-24 | 2023-05-22 | 14.560 | 27,716,591 | +59,709 | 4.48% | 403,553,565 |
| 2023-05-23 | 2023-05-19 | 14.840 | 27,656,882 | +416,600 | 4.47% | 410,428,129 |
| 2023-05-22 | 2023-05-18 | 14.800 | 27,240,282 | -87,407 | 4.40% | 403,156,174 |
| 2023-05-19 | 2023-05-17 | 14.780 | 27,327,689 | -121,766 | 4.41% | 403,903,243 |
| 2023-05-18 | 2023-05-16 | 15.300 | 27,449,455 | +73,127 | 4.43% | 419,976,662 |
| 2023-05-17 | 2023-05-15 | 15.420 | 27,376,328 | +45,330 | 4.42% | 422,142,978 |
| 2023-05-16 | 2023-05-12 | 15.100 | 27,330,998 | +11,000 | 4.41% | 412,698,070 |
| 2023-05-15 | 2023-05-11 | 15.460 | 27,319,998 | +15,660 | 4.41% | 422,367,169 |
| 2023-05-12 | 2023-05-10 | 15.740 | 27,304,338 | +45,751 | 4.41% | 429,770,280 |
| 2023-05-11 | 2023-05-09 | 15.560 | 27,258,587 | -13,362 | 4.40% | 424,143,614 |
| 2023-05-10 | 2023-05-08 | 16.060 | 27,271,949 | +63,000 | 4.40% | 437,987,501 |
| 2023-05-09 | 2023-05-05 | 16.900 | 27,208,949 | +59,100 | 4.39% | 459,831,238 |
| 2023-05-08 | 2023-05-04 | 16.180 | 27,149,849 | +798,400 | 4.38% | 439,284,557 |
| 2023-05-05 | 2023-05-03 | 15.940 | 26,351,449 | +21,913 | 4.25% | 420,042,097 |
| 2023-05-04 | 2023-05-02 | 15.960 | 26,329,536 | -102,139 | 4.25% | 420,219,395 |
| 2023-05-03 | 2023-04-28 | 16.320 | 26,431,675 | +144,214 | 4.27% | 431,364,936 |
| 2023-05-02 | 2023-04-27 | 16.560 | 26,287,461 | -739,201 | 4.24% | 435,320,354 |
| 2023-04-28 | 2023-04-26 | 17.600 | 27,026,662 | -443,199 | 4.36% | 475,669,251 |
| 2023-04-27 | 2023-04-25 | 17.080 | 27,469,861 | +37,800 | 4.44% | 469,185,226 |
| 2023-04-26 | 2023-04-24 | 16.800 | 27,432,061 | -593,900 | 4.43% | 460,858,625 |
| 2023-04-25 | 2023-04-21 | 15.860 | 28,025,961 | -808,457 | 4.53% | 444,491,741 |
| 2023-04-24 | 2023-04-20 | 16.640 | 28,834,418 | -735,000 | 4.66% | 479,804,716 |
| 2023-04-21 | 2023-04-19 | 16.640 | 29,569,418 | -351,100 | 4.77% | 492,035,116 |
| 2023-04-20 | 2023-04-18 | 16.800 | 29,920,518 | -389,754 | 4.83% | 502,664,702 |
| 2023-04-19 | 2023-04-17 | 16.680 | 30,310,272 | -645,100 | 4.89% | 505,575,337 |
| 2023-04-18 | 2023-04-14 | 17.560 | 30,955,372 | -471,500 | 5.00% | 543,576,332 |
| 2023-04-17 | 2023-04-13 | 17.960 | 31,426,872 | -486,100 | 5.07% | 564,426,621 |
| 2023-04-14 | 2023-04-12 | 18.100 | 31,912,972 | -120,000 | 5.15% | 577,624,793 |
| 2023-04-13 | 2023-04-11 | 18.900 | 32,032,972 | -350,514 | 5.17% | 605,423,171 |
| 2023-04-12 | 2023-04-06 | 18.960 | 32,383,486 | +77,115 | 5.23% | 613,990,895 |
| 2023-04-11 | 2023-04-04 | 18.740 | 32,306,371 | -156,515 | 5.22% | 605,421,393 |
| 2023-04-06 | 2023-04-03 | 18.580 | 32,462,886 | -229,480 | 5.24% | 603,160,422 |
| 2023-04-04 | 2023-03-31 | 19.720 | 32,692,366 | -303,404 | 5.28% | 644,693,458 |
| 2023-04-03 | 2023-03-30 | 18.600 | 32,995,770 | -155,640 | 5.33% | 613,721,322 |
| 2023-03-31 | 2023-03-29 | 19.000 | 33,151,410 | -24,485 | 5.35% | 629,876,790 |
| 2023-03-30 | 2023-03-28 | 18.800 | 33,175,895 | -135,424 | 5.36% | 623,706,826 |
| 2023-03-29 | 2023-03-27 | 18.500 | 33,311,319 | -230,799 | 5.38% | 616,259,402 |
| 2023-03-28 | 2023-03-24 | 19.480 | 33,542,118 | -168,055 | 5.42% | 653,400,459 |
| 2023-03-27 | 2023-03-23 | 19.800 | 33,710,173 | +270,000 | 5.44% | 667,461,425 |
| 2023-03-24 | 2023-03-22 | 19.500 | 33,440,173 | +14,125 | 5.40% | 652,083,374 |
| 2023-03-23 | 2023-03-21 | 20.800 | 33,426,048 | -601,931 | 5.40% | 695,261,798 |
| 2023-03-22 | 2023-03-20 | 19.940 | 34,027,979 | -20,164 | 5.49% | 678,517,901 |
| 2023-03-21 | 2023-03-17 | 20.400 | 34,048,143 | +790,528 | 5.50% | 694,582,117 |
| 2023-03-20 | 2023-03-16 | 21.100 | 33,257,615 | -7,535 | 5.37% | 701,735,676 |
| 2023-03-17 | 2023-03-15 | 22.100 | 33,265,150 | -144,801 | 5.37% | 735,159,815 |
| 2023-03-16 | 2023-03-14 | 21.650 | 33,409,951 | +178,850 | 5.39% | 723,325,439 |
| 2023-03-15 | 2023-03-13 | 22.650 | 33,231,101 | +390,523 | 5.37% | 752,684,438 |
| 2023-03-14 | 2023-03-10 | 21.850 | 32,840,578 | -241,064 | 5.30% | 717,566,629 |
| 2023-03-13 | 2023-03-09 | 22.100 | 33,081,642 | -9,099 | 5.34% | 731,104,288 |
| 2023-03-10 | 2023-03-08 | 23.800 | 33,090,741 | -12,427 | 5.34% | 787,559,636 |
| 2023-03-09 | 2023-03-07 | 23.850 | 33,103,168 | +339,773 | 5.34% | 789,510,557 |
| 2023-03-08 | 2023-03-06 | 23.050 | 32,763,395 | +35,551 | 5.29% | 755,196,255 |
| 2023-03-07 | 2023-03-03 | 21.550 | 32,727,844 | -229,572 | 5.28% | 705,285,038 |
| 2023-03-06 | 2023-03-02 | 18.280 | 32,957,416 | +250,235 | 5.32% | 602,461,564 |
| 2023-03-03 | 2023-03-01 | 17.540 | 32,707,181 | -965,625 | 5.28% | 573,683,955 |
| 2023-03-02 | 2023-02-28 | 17.500 | 33,672,806 | -380,116 | 5.44% | 589,274,105 |
| 2023-03-01 | 2023-02-27 | 19.180 | 34,052,922 | +252,164 | 5.50% | 653,135,044 |
| 2023-02-28 | 2023-02-24 | 19.480 | 33,800,758 | -88,354 | 5.46% | 658,438,766 |
| 2023-02-27 | 2023-02-23 | 18.740 | 33,889,112 | -30,978 | 5.47% | 635,081,959 |
| 2023-02-24 | 2023-02-22 | 18.160 | 33,920,090 | -122,529 | 5.48% | 615,988,834 |
| 2023-02-23 | 2023-02-21 | 17.800 | 34,042,619 | -10,210 | 5.50% | 605,958,618 |
| 2023-02-22 | 2023-02-20 | 17.620 | 34,052,829 | -133,095 | 5.50% | 600,010,847 |
| 2023-02-21 | 2023-02-17 | 17.200 | 34,185,924 | -103,950 | 5.52% | 587,997,893 |
| 2023-02-20 | 2023-02-16 | 16.700 | 34,289,874 | +109,820 | 5.54% | 572,640,896 |
| 2023-02-17 | 2023-02-15 | 16.540 | 34,180,054 | -204,600 | 5.52% | 565,338,093 |
| 2023-02-16 | 2023-02-14 | 16.420 | 34,384,654 | -1,260,500 | 5.55% | 564,596,019 |
| 2023-02-15 | 2023-02-13 | 16.080 | 35,645,154 | -183,000 | 5.76% | 573,174,076 |
| 2023-02-14 | 2023-02-10 | 16.420 | 35,828,154 | -247,235 | 5.78% | 588,298,289 |
| 2023-02-13 | 2023-02-09 | 17.500 | 36,075,389 | -347,353 | 5.82% | 631,319,308 |
| 2023-02-10 | 2023-02-08 | 16.120 | 36,422,742 | +73,000 | 5.88% | 587,134,601 |
| 2023-02-09 | 2023-02-07 | 16.800 | 36,349,742 | +21,091 | 5.87% | 610,675,666 |
| 2023-02-08 | 2023-02-06 | 16.400 | 36,328,651 | -136,626 | 5.87% | 595,789,876 |
| 2023-02-07 | 2023-02-03 | 16.900 | 36,465,277 | -63,419 | 5.89% | 616,263,181 |
| 2023-02-06 | 2023-02-02 | 16.460 | 36,528,696 | +316,424 | 5.90% | 601,262,336 |
| 2023-02-03 | 2023-02-01 | 16.300 | 36,212,272 | -310,608 | 5.85% | 590,260,034 |
| 2023-02-02 | 2023-01-31 | 15.020 | 36,522,880 | +69,486 | 5.90% | 548,573,658 |
| 2023-02-01 | 2023-01-30 | 15.940 | 36,453,394 | -173,882 | 5.89% | 581,067,100 |
| 2023-01-31 | 2023-01-27 | 15.600 | 36,627,276 | -187,345 | 5.91% | 571,385,506 |
| 2023-01-30 | 2023-01-26 | 14.800 | 36,814,621 | -98,850 | 5.94% | 544,856,391 |
| 2023-01-27 | 2023-01-20 | 14.900 | 36,913,471 | +387,500 | 5.96% | 550,010,718 |
| 2023-01-26 | 2023-01-19 | 12.760 | 36,525,971 | +545,351 | 5.90% | 466,071,390 |
| 2023-01-20 | 2023-01-18 | 12.660 | 35,980,620 | +8,754 | 5.81% | 455,514,649 |
| 2023-01-19 | 2023-01-17 | 12.840 | 35,971,866 | +115,100 | 5.81% | 461,878,759 |
| 2023-01-18 | 2023-01-16 | 13.200 | 35,856,766 | +382,583 | 5.79% | 473,309,311 |
| 2023-01-17 | 2023-01-13 | 13.700 | 35,474,183 | +330,622 | 5.73% | 485,996,307 |
| 2023-01-16 | 2023-01-12 | 13.400 | 35,143,561 | +747,469 | 5.67% | 470,923,717 |
| 2023-01-13 | 2023-01-11 | 14.880 | 34,396,092 | -211,990 | 5.55% | 511,813,849 |
| 2023-01-12 | 2023-01-10 | 13.920 | 34,608,082 | -101,678 | 5.59% | 481,744,501 |
| 2023-01-11 | 2023-01-09 | 13.440 | 34,709,760 | -1,594,196 | 5.60% | 466,499,174 |
| 2023-01-10 | 2023-01-06 | 11.180 | 36,303,956 | -2,151,779 | 5.86% | 405,878,228 |
| 2023-01-09 | 2023-01-05 | 12.040 | 38,455,735 | +181,351 | 6.21% | 463,007,049 |
| 2023-01-06 | 2023-01-04 | 9.600 | 38,274,384 | +144,715 | 6.18% | 367,434,086 |
| 2023-01-05 | 2023-01-03 | 9.700 | 38,129,669 | -2,133,398 | 6.16% | 369,857,789 |
| 2023-01-04 | 2022-12-30 | 9.940 | 40,263,067 | 6.50% | 400,214,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy