History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 25,329,347 | +0 | 3.90% | 353,091,097 |
| 2025-10-13 | 2025-10-09 | 14.030 | 25,329,347 | +0 | 3.90% | 355,370,738 |
| 2025-10-10 | 2025-10-08 | 14.280 | 25,329,347 | +77,025 | 3.90% | 361,703,075 |
| 2025-10-09 | 2025-10-06 | 14.130 | 25,252,322 | -36,933 | 3.88% | 356,815,310 |
| 2025-10-08 | 2025-10-03 | 14.340 | 25,289,255 | +228,000 | 3.89% | 362,647,917 |
| 2025-10-06 | 2025-10-02 | 14.140 | 25,061,255 | -273,980 | 3.85% | 354,366,146 |
| 2025-10-03 | 2025-09-30 | 14.420 | 25,335,235 | +196,790 | 3.90% | 365,334,089 |
| 2025-10-02 | 2025-09-29 | 14.510 | 25,138,445 | +113,427 | 3.87% | 364,758,837 |
| 2025-09-30 | 2025-09-26 | 14.430 | 25,025,018 | +132,352 | 3.85% | 361,111,010 |
| 2025-09-29 | 2025-09-25 | 14.240 | 24,892,666 | +41,000 | 3.83% | 354,471,564 |
| 2025-09-26 | 2025-09-24 | 14.200 | 24,851,666 | -102,339 | 3.82% | 352,893,657 |
| 2025-09-25 | 2025-09-23 | 14.280 | 24,954,005 | -38,628 | 3.84% | 356,343,191 |
| 2025-09-24 | 2025-09-22 | 14.320 | 24,992,633 | -254,966 | 3.84% | 357,894,505 |
| 2025-09-23 | 2025-09-19 | 14.800 | 25,247,599 | -52,547 | 3.88% | 373,664,465 |
| 2025-09-22 | 2025-09-18 | 14.660 | 25,300,146 | -57,376 | 3.89% | 370,900,140 |
| 2025-09-19 | 2025-09-17 | 15.040 | 25,357,522 | -163,650 | 3.90% | 381,377,131 |
| 2025-09-18 | 2025-09-16 | 15.100 | 25,521,172 | +78,828 | 3.92% | 385,369,697 |
| 2025-09-17 | 2025-09-15 | 15.180 | 25,442,344 | +2,583 | 3.91% | 386,214,782 |
| 2025-09-16 | 2025-09-12 | 15.120 | 25,439,761 | +90,051 | 3.91% | 384,649,186 |
| 2025-09-15 | 2025-09-11 | 15.000 | 25,349,710 | +5,731 | 3.90% | 380,245,650 |
| 2025-09-12 | 2025-09-10 | 15.000 | 25,343,979 | -87,209 | 3.90% | 380,159,685 |
| 2025-09-11 | 2025-09-09 | 14.980 | 25,431,188 | -307,068 | 3.91% | 380,959,196 |
| 2025-09-10 | 2025-09-08 | 15.040 | 25,738,256 | +219,852 | 3.96% | 387,103,370 |
| 2025-09-09 | 2025-09-05 | 14.790 | 25,518,404 | -126,773 | 3.92% | 377,417,195 |
| 2025-09-08 | 2025-09-04 | 14.610 | 25,645,177 | -226,616 | 3.94% | 374,676,036 |
| 2025-09-05 | 2025-09-03 | 14.810 | 25,871,793 | +30,727 | 3.98% | 383,161,254 |
| 2025-09-04 | 2025-09-02 | 14.960 | 25,841,066 | -107,699 | 3.97% | 386,582,347 |
| 2025-09-03 | 2025-09-01 | 14.950 | 25,948,765 | -93,489 | 3.99% | 387,934,037 |
| 2025-09-02 | 2025-08-29 | 14.960 | 26,042,254 | -293,399 | 4.00% | 389,592,120 |
| 2025-09-01 | 2025-08-28 | 14.990 | 26,335,653 | -37,370 | 4.05% | 394,771,438 |
| 2025-08-29 | 2025-08-27 | 15.340 | 26,373,023 | +120,508 | 4.06% | 404,562,173 |
| 2025-08-28 | 2025-08-26 | 16.080 | 26,252,515 | +278,392 | 4.04% | 422,140,441 |
| 2025-08-27 | 2025-08-25 | 16.570 | 25,974,123 | -8,131 | 3.99% | 430,391,218 |
| 2025-08-26 | 2025-08-22 | 15.950 | 25,982,254 | +28,000 | 4.00% | 414,416,951 |
| 2025-08-25 | 2025-08-21 | 15.970 | 25,954,254 | -123,000 | 3.99% | 414,489,436 |
| 2025-08-22 | 2025-08-20 | 15.950 | 26,077,254 | -8,000 | 4.01% | 415,932,201 |
| 2025-08-21 | 2025-08-19 | 15.920 | 26,085,254 | +3,120 | 4.01% | 415,277,244 |
| 2025-08-20 | 2025-08-18 | 15.630 | 26,082,134 | +97,795 | 4.01% | 407,663,754 |
| 2025-08-19 | 2025-08-15 | 15.430 | 25,984,339 | +106,186 | 4.00% | 400,938,351 |
| 2025-08-18 | 2025-08-14 | 15.100 | 25,878,153 | +352,792 | 3.98% | 390,760,110 |
| 2025-08-15 | 2025-08-13 | 15.320 | 25,525,361 | +199,301 | 3.93% | 391,048,531 |
| 2025-08-14 | 2025-08-12 | 15.100 | 25,326,060 | -7,741 | 3.89% | 382,423,506 |
| 2025-08-13 | 2025-08-11 | 14.840 | 25,333,801 | -6,780 | 3.90% | 375,953,607 |
| 2025-08-12 | 2025-08-08 | 15.170 | 25,340,581 | +58,550 | 3.90% | 384,416,614 |
| 2025-08-11 | 2025-08-07 | 15.750 | 25,282,031 | +155,230 | 3.89% | 398,191,988 |
| 2025-08-08 | 2025-08-06 | 15.550 | 25,126,801 | -217,000 | 3.86% | 390,721,756 |
| 2025-08-07 | 2025-08-05 | 15.430 | 25,343,801 | +270,765 | 3.90% | 391,054,849 |
| 2025-08-06 | 2025-08-04 | 15.280 | 25,073,036 | -142,000 | 3.86% | 383,115,990 |
| 2025-08-05 | 2025-08-01 | 15.320 | 25,215,036 | -462,747 | 3.88% | 386,294,352 |
| 2025-08-04 | 2025-07-31 | 16.160 | 25,677,783 | -151,295 | 3.95% | 414,952,973 |
| 2025-08-01 | 2025-07-30 | 16.100 | 25,829,078 | +318,687 | 3.97% | 415,848,156 |
| 2025-07-31 | 2025-07-29 | 15.560 | 25,510,391 | +58,000 | 3.92% | 396,941,684 |
| 2025-07-30 | 2025-07-28 | 15.740 | 25,452,391 | -508,217 | 3.91% | 400,620,634 |
| 2025-07-29 | 2025-07-25 | 16.160 | 25,960,608 | -172,293 | 3.99% | 419,523,425 |
| 2025-07-28 | 2025-07-24 | 16.420 | 26,132,901 | +385,512 | 4.02% | 429,102,234 |
| 2025-07-25 | 2025-07-23 | 16.100 | 25,747,389 | -55,625 | 3.96% | 414,532,963 |
| 2025-07-24 | 2025-07-22 | 16.160 | 25,803,014 | +41,990 | 3.97% | 416,976,706 |
| 2025-07-23 | 2025-07-21 | 16.140 | 25,761,024 | +46,821 | 3.96% | 415,782,927 |
| 2025-07-22 | 2025-07-18 | 16.040 | 25,714,203 | -828,845 | 3.95% | 412,455,816 |
| 2025-07-21 | 2025-07-17 | 15.480 | 26,543,048 | +273,201 | 4.08% | 410,886,383 |
| 2025-07-18 | 2025-07-16 | 15.440 | 26,269,847 | +112,688 | 4.04% | 405,606,438 |
| 2025-07-17 | 2025-07-15 | 15.360 | 26,157,159 | +566,088 | 4.02% | 401,773,962 |
| 2025-07-16 | 2025-07-14 | 15.480 | 25,591,071 | -494,945 | 3.94% | 396,149,779 |
| 2025-07-15 | 2025-07-11 | 15.420 | 26,086,016 | +37,800 | 4.01% | 402,246,367 |
| 2025-07-14 | 2025-07-10 | 15.320 | 26,048,216 | -7,419 | 4.01% | 399,058,669 |
| 2025-07-11 | 2025-07-09 | 15.440 | 26,055,635 | +12,000 | 4.01% | 402,299,004 |
| 2025-07-10 | 2025-07-08 | 15.540 | 26,043,635 | -94,546 | 4.00% | 404,718,088 |
| 2025-07-09 | 2025-07-07 | 15.340 | 26,138,181 | +305,236 | 4.02% | 400,959,697 |
| 2025-07-08 | 2025-07-04 | 15.500 | 25,832,945 | -54,725 | 3.97% | 400,410,648 |
| 2025-07-07 | 2025-07-03 | 15.560 | 25,887,670 | -140,810 | 3.98% | 402,812,145 |
| 2025-07-04 | 2025-07-02 | 15.640 | 26,028,480 | -57,105 | 4.00% | 407,085,427 |
| 2025-07-03 | 2025-06-30 | 15.420 | 26,085,585 | +207,124 | 4.01% | 402,239,721 |
| 2025-07-02 | 2025-06-27 | 14.920 | 25,878,461 | +1,110 | 3.98% | 386,106,638 |
| 2025-06-30 | 2025-06-26 | 15.280 | 25,877,351 | +72,751 | 3.98% | 395,405,923 |
| 2025-06-27 | 2025-06-25 | 15.320 | 25,804,600 | -75,607 | 3.97% | 395,326,472 |
| 2025-06-26 | 2025-06-24 | 15.240 | 25,880,207 | +110,634 | 3.98% | 394,414,355 |
| 2025-06-25 | 2025-06-23 | 14.860 | 25,769,573 | -125,510 | 3.96% | 382,935,855 |
| 2025-06-24 | 2025-06-20 | 14.740 | 25,895,083 | -56,351 | 3.98% | 381,693,523 |
| 2025-06-23 | 2025-06-19 | 14.760 | 25,951,434 | +247,747 | 3.99% | 383,043,166 |
| 2025-06-20 | 2025-06-18 | 15.280 | 25,703,687 | +318,934 | 3.95% | 392,752,337 |
| 2025-06-19 | 2025-06-17 | 15.360 | 25,384,753 | -299,934 | 3.90% | 389,909,806 |
| 2025-06-18 | 2025-06-16 | 15.520 | 25,684,687 | +184,786 | 3.95% | 398,626,342 |
| 2025-06-17 | 2025-06-13 | 15.660 | 25,499,901 | -251,465 | 3.92% | 399,328,450 |
| 2025-06-16 | 2025-06-12 | 16.420 | 25,751,366 | -409,862 | 3.96% | 422,837,430 |
| 2025-06-13 | 2025-06-11 | 16.200 | 26,161,228 | +256,628 | 4.02% | 423,811,894 |
| 2025-06-12 | 2025-06-10 | 16.560 | 25,904,600 | -333,950 | 3.98% | 428,980,176 |
| 2025-06-11 | 2025-06-09 | 16.460 | 26,238,550 | -193,199 | 4.03% | 431,886,533 |
| 2025-06-10 | 2025-06-06 | 16.020 | 26,431,749 | +75,333 | 4.06% | 423,436,619 |
| 2025-06-09 | 2025-06-05 | 16.260 | 26,356,416 | -284,324 | 4.05% | 428,555,324 |
| 2025-06-06 | 2025-06-04 | 16.300 | 26,640,740 | +423,532 | 4.10% | 434,244,062 |
| 2025-06-05 | 2025-06-03 | 15.700 | 26,217,208 | +110,900 | 4.03% | 411,610,166 |
| 2025-06-04 | 2025-06-02 | 15.240 | 26,106,308 | +95,091 | 4.01% | 397,860,134 |
| 2025-06-03 | 2025-05-30 | 16.040 | 26,011,217 | -677,191 | 4.00% | 417,219,921 |
| 2025-06-02 | 2025-05-29 | 15.640 | 26,688,408 | -648,200 | 4.10% | 417,406,701 |
| 2025-05-30 | 2025-05-28 | 15.820 | 27,336,608 | +1,335,534 | 4.20% | 432,465,139 |
| 2025-05-29 | 2025-05-27 | 15.420 | 26,001,074 | -233,647 | 4.00% | 400,936,561 |
| 2025-05-28 | 2025-05-26 | 15.260 | 26,234,721 | -47,492 | 4.03% | 400,341,842 |
| 2025-05-27 | 2025-05-23 | 15.600 | 26,282,213 | -857,387 | 4.04% | 410,002,523 |
| 2025-05-26 | 2025-05-22 | 15.680 | 27,139,600 | -657,935 | 4.17% | 425,548,928 |
| 2025-05-23 | 2025-05-21 | 17.480 | 27,797,535 | +32,374 | 4.27% | 485,900,912 |
| 2025-05-22 | 2025-05-20 | 17.480 | 27,765,161 | -586,467 | 4.27% | 485,335,014 |
| 2025-05-21 | 2025-05-19 | 17.440 | 28,351,628 | +627,917 | 4.36% | 494,452,392 |
| 2025-05-20 | 2025-05-16 | 18.000 | 27,723,711 | -242,345 | 4.26% | 499,026,798 |
| 2025-05-19 | 2025-05-15 | 18.000 | 27,966,056 | -153,094 | 4.30% | 503,389,008 |
| 2025-05-16 | 2025-05-14 | 18.140 | 28,119,150 | +1,163,789 | 4.32% | 510,081,381 |
| 2025-05-15 | 2025-05-13 | 18.380 | 26,955,361 | -1,509,115 | 4.15% | 495,439,535 |
| 2025-05-14 | 2025-05-12 | 18.200 | 28,464,476 | +2,191,020 | 4.38% | 518,053,463 |
| 2025-05-13 | 2025-05-09 | 17.800 | 26,273,456 | +285,211 | 4.04% | 467,667,517 |
| 2025-05-12 | 2025-05-08 | 18.100 | 25,988,245 | +155,669 | 4.00% | 470,387,235 |
| 2025-05-09 | 2025-05-07 | 16.980 | 25,832,576 | -77,928 | 3.97% | 438,637,140 |
| 2025-05-08 | 2025-05-06 | 17.000 | 25,910,504 | -375,843 | 3.98% | 440,478,568 |
| 2025-05-07 | 2025-05-02 | 16.640 | 26,286,347 | -1,863,708 | 4.04% | 437,404,814 |
| 2025-05-06 | 2025-04-30 | 16.820 | 28,150,055 | +454,218 | 4.33% | 473,483,925 |
| 2025-05-02 | 2025-04-29 | 17.100 | 27,695,837 | +280,182 | 4.26% | 473,598,813 |
| 2025-04-30 | 2025-04-28 | 16.900 | 27,415,655 | -1,155,515 | 4.22% | 463,324,569 |
| 2025-04-29 | 2025-04-25 | 16.520 | 28,571,170 | +798,063 | 4.39% | 471,995,728 |
| 2025-04-28 | 2025-04-24 | 16.240 | 27,773,107 | -968,341 | 4.27% | 451,035,258 |
| 2025-04-25 | 2025-04-23 | 16.140 | 28,741,448 | +1,839,934 | 4.42% | 463,886,971 |
| 2025-04-24 | 2025-04-22 | 16.180 | 26,901,514 | +85,909 | 4.14% | 435,266,497 |
| 2025-04-23 | 2025-04-17 | 15.400 | 26,815,605 | -2,276,628 | 4.12% | 412,960,317 |
| 2025-04-22 | 2025-04-16 | 15.240 | 29,092,233 | +317,107 | 4.47% | 443,365,631 |
| 2025-04-17 | 2025-04-15 | 15.420 | 28,775,126 | -27,052 | 4.42% | 443,712,443 |
| 2025-04-16 | 2025-04-14 | 15.680 | 28,802,178 | -176,194 | 4.43% | 451,618,151 |
| 2025-04-15 | 2025-04-11 | 15.320 | 28,978,372 | +104,071 | 4.46% | 443,948,659 |
| 2025-04-14 | 2025-04-10 | 15.600 | 28,874,301 | +249,316 | 4.44% | 450,439,096 |
| 2025-04-11 | 2025-04-09 | 15.120 | 28,624,985 | +14,545 | 4.40% | 432,809,773 |
| 2025-04-10 | 2025-04-08 | 15.160 | 28,610,440 | +2,266,255 | 4.40% | 433,734,270 |
| 2025-04-09 | 2025-04-07 | 14.480 | 26,344,185 | -1,712,480 | 4.05% | 381,463,799 |
| 2025-04-08 | 2025-04-03 | 17.880 | 28,056,665 | +1,609,214 | 4.31% | 501,653,170 |
| 2025-04-07 | 2025-04-02 | 18.220 | 26,447,451 | -22,612 | 4.07% | 481,872,557 |
| 2025-04-03 | 2025-04-01 | 17.680 | 26,470,063 | -77,322 | 4.07% | 467,990,714 |
| 2025-04-02 | 2025-03-31 | 17.680 | 26,547,385 | -2,561,414 | 4.08% | 469,357,767 |
| 2025-04-01 | 2025-03-28 | 17.800 | 29,108,799 | +1,338,383 | 4.48% | 518,136,622 |
| 2025-03-31 | 2025-03-27 | 18.000 | 27,770,416 | -2,195,583 | 4.27% | 499,867,488 |
| 2025-03-28 | 2025-03-26 | 18.500 | 29,965,999 | -704,621 | 4.61% | 554,370,982 |
| 2025-03-27 | 2025-03-25 | 18.100 | 30,670,620 | +42,766 | 4.72% | 555,138,222 |
| 2025-03-26 | 2025-03-24 | 19.440 | 30,627,854 | +1,562,222 | 4.71% | 595,405,482 |
| 2025-03-25 | 2025-03-21 | 20.050 | 29,065,632 | -1,851,609 | 4.47% | 582,765,922 |
| 2025-03-24 | 2025-03-20 | 20.200 | 30,917,241 | -111,601 | 4.75% | 624,528,268 |
| 2025-03-21 | 2025-03-19 | 21.000 | 31,028,842 | +2,055,643 | 4.77% | 651,605,682 |
| 2025-03-20 | 2025-03-18 | 20.300 | 28,973,199 | -212,985 | 4.46% | 588,155,940 |
| 2025-03-19 | 2025-03-17 | 19.300 | 29,186,184 | -1,413,049 | 4.49% | 563,293,351 |
| 2025-03-18 | 2025-03-14 | 19.180 | 30,599,233 | +507,367 | 4.71% | 586,893,289 |
| 2025-03-17 | 2025-03-13 | 18.760 | 30,091,866 | -318,760 | 4.63% | 564,523,406 |
| 2025-03-14 | 2025-03-12 | 18.800 | 30,410,626 | -26,000 | 4.68% | 571,719,769 |
| 2025-03-13 | 2025-03-11 | 19.080 | 30,436,626 | -17,812 | 4.68% | 580,730,824 |
| 2025-03-12 | 2025-03-10 | 19.200 | 30,454,438 | -214,393 | 4.68% | 584,725,210 |
| 2025-03-11 | 2025-03-07 | 20.250 | 30,668,831 | +796,718 | 4.72% | 621,043,828 |
| 2025-03-10 | 2025-03-06 | 20.500 | 29,872,113 | -891,386 | 4.59% | 612,378,316 |
| 2025-03-07 | 2025-03-05 | 19.600 | 30,763,499 | +1,269,449 | 4.73% | 602,964,580 |
| 2025-03-06 | 2025-03-04 | 19.720 | 29,494,050 | -329,882 | 4.54% | 581,622,666 |
| 2025-03-05 | 2025-03-03 | 18.720 | 29,823,932 | -3,000 | 4.59% | 558,304,007 |
| 2025-03-04 | 2025-02-28 | 18.860 | 29,826,932 | +45,406 | 4.59% | 562,535,938 |
| 2025-03-03 | 2025-02-27 | 19.900 | 29,781,526 | -1,105,542 | 4.58% | 592,652,367 |
| 2025-02-28 | 2025-02-26 | 18.760 | 30,887,068 | -49,303 | 4.75% | 579,441,396 |
| 2025-02-27 | 2025-02-25 | 18.500 | 30,936,371 | +56,157 | 4.76% | 572,322,864 |
| 2025-02-26 | 2025-02-24 | 18.440 | 30,880,214 | +5,247 | 4.75% | 569,431,146 |
| 2025-02-25 | 2025-02-21 | 17.420 | 30,874,967 | -246,092 | 4.75% | 537,841,925 |
| 2025-02-24 | 2025-02-20 | 17.620 | 31,121,059 | -175,845 | 4.79% | 548,353,060 |
| 2025-02-21 | 2025-02-19 | 18.100 | 31,296,904 | -156,778 | 4.81% | 566,473,962 |
| 2025-02-20 | 2025-02-18 | 18.400 | 31,453,682 | +982,363 | 4.84% | 578,747,749 |
| 2025-02-19 | 2025-02-17 | 18.500 | 30,471,319 | -844,318 | 4.69% | 563,719,402 |
| 2025-02-18 | 2025-02-14 | 18.320 | 31,315,637 | +873,998 | 4.82% | 573,702,470 |
| 2025-02-17 | 2025-02-13 | 18.200 | 30,441,639 | -790,163 | 4.68% | 554,037,830 |
| 2025-02-14 | 2025-02-12 | 18.560 | 31,231,802 | +1,458,644 | 4.80% | 579,662,245 |
| 2025-02-13 | 2025-02-11 | 18.000 | 29,773,158 | -1,317,493 | 4.58% | 535,916,844 |
| 2025-02-12 | 2025-02-10 | 19.620 | 31,090,651 | -113,038 | 4.78% | 609,998,573 |
| 2025-02-11 | 2025-02-07 | 19.980 | 31,203,689 | -206,512 | 4.80% | 623,449,706 |
| 2025-02-10 | 2025-02-06 | 19.600 | 31,410,201 | +494,829 | 4.83% | 615,639,940 |
| 2025-02-07 | 2025-02-05 | 18.940 | 30,915,372 | +1,230,098 | 4.75% | 585,537,146 |
| 2025-02-06 | 2025-02-04 | 19.300 | 29,685,274 | -147,034 | 4.56% | 572,925,788 |
| 2025-02-05 | 2025-02-03 | 19.080 | 29,832,308 | -116,212 | 4.59% | 569,200,437 |
| 2025-02-04 | 2025-01-28 | 18.620 | 29,948,520 | -246,506 | 4.61% | 557,641,442 |
| 2025-02-03 | 2025-01-24 | 18.620 | 30,195,026 | -13,381 | 4.64% | 562,231,384 |
| 2025-01-27 | 2025-01-23 | 18.500 | 30,208,407 | -11,041 | 4.65% | 558,855,530 |
| 2025-01-24 | 2025-01-22 | 18.980 | 30,219,448 | -16,057 | 4.65% | 573,565,123 |
| 2025-01-23 | 2025-01-21 | 19.140 | 30,235,505 | -180,959 | 4.65% | 578,707,566 |
| 2025-01-22 | 2025-01-20 | 18.940 | 30,416,464 | +206,566 | 4.68% | 576,087,828 |
| 2025-01-21 | 2025-01-17 | 18.200 | 30,209,898 | -20,939 | 4.65% | 549,820,144 |
| 2025-01-20 | 2025-01-16 | 17.840 | 30,230,837 | +531,731 | 4.65% | 539,318,132 |
| 2025-01-17 | 2025-01-15 | 18.500 | 29,699,106 | -2,074,069 | 4.57% | 549,433,461 |
| 2025-01-16 | 2025-01-14 | 19.420 | 31,773,175 | +2,165,319 | 4.89% | 617,035,058 |
| 2025-01-15 | 2025-01-13 | 19.240 | 29,607,856 | +190,058 | 4.55% | 569,655,149 |
| 2025-01-14 | 2025-01-10 | 19.020 | 29,417,798 | +481,421 | 4.52% | 559,526,518 |
| 2025-01-13 | 2025-01-09 | 20.300 | 28,936,377 | +13,975 | 4.45% | 587,408,453 |
| 2025-01-10 | 2025-01-08 | 20.900 | 28,922,402 | -168,930 | 4.45% | 604,478,202 |
| 2025-01-09 | 2025-01-07 | 21.700 | 29,091,332 | -1,830,781 | 4.47% | 631,281,904 |
| 2025-01-08 | 2025-01-06 | 21.950 | 30,922,113 | +1,078,161 | 4.76% | 678,740,380 |
| 2025-01-07 | 2025-01-03 | 22.900 | 29,843,952 | -41,534 | 4.59% | 683,426,501 |
| 2025-01-06 | 2025-01-02 | 22.150 | 29,885,486 | +623,118 | 4.60% | 661,963,515 |
| 2025-01-03 | 2024-12-31 | 22.000 | 29,262,368 | -130,982 | 4.50% | 643,772,096 |
| 2025-01-02 | 2024-12-27 | 22.300 | 29,393,350 | +296,438 | 4.52% | 655,471,705 |
| 2024-12-30 | 2024-12-24 | 22.150 | 29,096,912 | +149,173 | 4.47% | 644,496,601 |
| 2024-12-27 | 2024-12-20 | 23.350 | 28,947,739 | +718,587 | 4.45% | 675,929,706 |
| 2024-12-23 | 2024-12-19 | 22.100 | 28,229,152 | -1,347,746 | 4.34% | 623,864,259 |
| 2024-12-20 | 2024-12-18 | 22.300 | 29,576,898 | +1,069,986 | 4.55% | 659,564,825 |
| 2024-12-19 | 2024-12-17 | 21.100 | 28,506,912 | -1,203,559 | 4.38% | 601,495,843 |
| 2024-12-18 | 2024-12-16 | 20.700 | 29,710,471 | +1,076,846 | 4.57% | 615,006,750 |
| 2024-12-17 | 2024-12-13 | 20.600 | 28,633,625 | -519,625 | 4.40% | 589,852,675 |
| 2024-12-16 | 2024-12-12 | 20.200 | 29,153,250 | +42,624 | 4.48% | 588,895,650 |
| 2024-12-13 | 2024-12-11 | 19.320 | 29,110,626 | -1,299,469 | 4.48% | 562,417,294 |
| 2024-12-12 | 2024-12-10 | 18.700 | 30,410,095 | +358,704 | 4.68% | 568,668,776 |
| 2024-12-11 | 2024-12-09 | 18.700 | 30,051,391 | +390,732 | 4.62% | 561,961,012 |
| 2024-12-10 | 2024-12-06 | 18.160 | 29,660,659 | -298,853 | 4.56% | 538,637,567 |
| 2024-12-09 | 2024-12-05 | 16.700 | 29,959,512 | +450,609 | 4.61% | 500,323,850 |
| 2024-12-06 | 2024-12-04 | 16.340 | 29,508,903 | -446,512 | 4.54% | 482,175,475 |
| 2024-12-05 | 2024-12-03 | 15.920 | 29,955,415 | -449,790 | 4.61% | 476,890,207 |
| 2024-12-04 | 2024-12-02 | 15.800 | 30,405,205 | +340,914 | 4.68% | 480,402,239 |
| 2024-12-03 | 2024-11-29 | 16.360 | 30,064,291 | +159,770 | 4.62% | 491,851,801 |
| 2024-12-02 | 2024-11-28 | 16.340 | 29,904,521 | +901,224 | 4.60% | 488,639,873 |
| 2024-11-29 | 2024-11-27 | 13.360 | 29,003,297 | +432,999 | 4.46% | 387,484,048 |
| 2024-11-28 | 2024-11-26 | 12.720 | 28,570,298 | -430,005 | 4.39% | 363,414,191 |
| 2024-11-27 | 2024-11-25 | 13.200 | 29,000,303 | -258,543 | 4.46% | 382,804,000 |
| 2024-11-26 | 2024-11-22 | 12.800 | 29,258,846 | -142,778 | 4.50% | 374,513,229 |
| 2024-11-25 | 2024-11-21 | 13.120 | 29,401,624 | +41,325 | 4.52% | 385,749,307 |
| 2024-11-22 | 2024-11-20 | 13.220 | 29,360,299 | -871,744 | 4.51% | 388,143,153 |
| 2024-11-21 | 2024-11-19 | 13.020 | 30,232,043 | +48,362 | 4.65% | 393,621,200 |
| 2024-11-20 | 2024-11-18 | 12.860 | 30,183,681 | -103,753 | 4.64% | 388,162,138 |
| 2024-11-19 | 2024-11-15 | 12.760 | 30,287,434 | -449,147 | 4.66% | 386,467,658 |
| 2024-11-18 | 2024-11-14 | 13.040 | 30,736,581 | +298,800 | 4.73% | 400,805,016 |
| 2024-11-15 | 2024-11-13 | 13.320 | 30,437,781 | +1,000 | 4.68% | 405,431,243 |
| 2024-11-14 | 2024-11-12 | 13.300 | 30,436,781 | -87,098 | 4.68% | 404,809,187 |
| 2024-11-13 | 2024-11-11 | 13.440 | 30,523,879 | -317,851 | 4.69% | 410,240,934 |
| 2024-11-12 | 2024-11-08 | 13.140 | 30,841,730 | +196,529 | 4.74% | 405,260,332 |
| 2024-11-11 | 2024-11-07 | 13.680 | 30,645,201 | -20,500 | 4.71% | 419,226,350 |
| 2024-11-08 | 2024-11-06 | 13.320 | 30,665,701 | +57,424 | 4.72% | 408,467,137 |
| 2024-11-07 | 2024-11-05 | 13.260 | 30,608,277 | +46,669 | 4.71% | 405,865,753 |
| 2024-11-06 | 2024-11-04 | 13.180 | 30,561,608 | +159,855 | 4.70% | 402,801,993 |
| 2024-11-05 | 2024-11-01 | 12.900 | 30,401,753 | -341,255 | 4.68% | 392,182,614 |
| 2024-11-04 | 2024-10-31 | 12.880 | 30,743,008 | +342,704 | 4.73% | 395,969,943 |
| 2024-11-01 | 2024-10-30 | 12.920 | 30,400,304 | -220,565 | 4.67% | 392,771,928 |
| 2024-10-31 | 2024-10-29 | 13.160 | 30,620,869 | +8,001 | 4.71% | 402,970,636 |
| 2024-10-30 | 2024-10-28 | 13.240 | 30,612,868 | +127,638 | 4.71% | 405,314,372 |
| 2024-10-29 | 2024-10-25 | 13.560 | 30,485,230 | -576,735 | 4.69% | 413,379,719 |
| 2024-10-28 | 2024-10-24 | 13.380 | 31,061,965 | -433,838 | 4.78% | 415,609,092 |
| 2024-10-25 | 2024-10-23 | 13.700 | 31,495,803 | -372,719 | 4.84% | 431,492,501 |
| 2024-10-24 | 2024-10-22 | 13.140 | 31,868,522 | +60,006 | 4.90% | 418,752,379 |
| 2024-10-23 | 2024-10-21 | 12.600 | 31,808,516 | -258,877 | 4.89% | 400,787,302 |
| 2024-10-22 | 2024-10-18 | 13.120 | 32,067,393 | +102,907 | 4.93% | 420,724,196 |
| 2024-10-21 | 2024-10-17 | 12.720 | 31,964,486 | -20,427 | 4.92% | 406,588,262 |
| 2024-10-18 | 2024-10-16 | 13.140 | 31,984,913 | -44,869 | 4.92% | 420,281,757 |
| 2024-10-17 | 2024-10-15 | 13.240 | 32,029,782 | -67,758 | 4.93% | 424,074,314 |
| 2024-10-16 | 2024-10-14 | 13.920 | 32,097,540 | -71,506 | 4.94% | 446,797,757 |
| 2024-10-15 | 2024-10-10 | 14.160 | 32,169,046 | +269,547 | 4.95% | 455,513,691 |
| 2024-10-14 | 2024-10-09 | 14.000 | 31,899,499 | +351,900 | 4.91% | 446,592,986 |
| 2024-10-10 | 2024-10-08 | 13.960 | 31,547,599 | +303,495 | 4.85% | 440,404,482 |
| 2024-10-09 | 2024-10-07 | 14.300 | 31,244,104 | -335,779 | 4.80% | 446,790,687 |
| 2024-10-08 | 2024-10-04 | 13.340 | 31,579,883 | -206,863 | 4.86% | 421,275,639 |
| 2024-10-07 | 2024-10-03 | 13.000 | 31,786,746 | -1,261,693 | 4.89% | 413,227,698 |
| 2024-10-04 | 2024-10-02 | 14.200 | 33,048,439 | -228,565 | 5.08% | 469,287,834 |
| 2024-10-03 | 2024-09-30 | 14.140 | 33,277,004 | +963,830 | 5.12% | 470,536,837 |
| 2024-10-02 | 2024-09-27 | 14.240 | 32,313,174 | -304,885 | 4.97% | 460,139,598 |
| 2024-09-30 | 2024-09-26 | 14.560 | 32,618,059 | +115,233 | 5.02% | 474,918,939 |
| 2024-09-27 | 2024-09-25 | 14.100 | 32,502,826 | -272,754 | 5.00% | 458,289,847 |
| 2024-09-26 | 2024-09-24 | 13.620 | 32,775,580 | +283,915 | 5.04% | 446,403,400 |
| 2024-09-25 | 2024-09-23 | 13.040 | 32,491,665 | +1,624,744 | 5.00% | 423,691,312 |
| 2024-09-24 | 2024-09-20 | 12.260 | 30,866,921 | -1,131,867 | 4.75% | 378,428,451 |
| 2024-09-23 | 2024-09-19 | 12.060 | 31,998,788 | -2,347,169 | 4.92% | 385,905,383 |
| 2024-09-20 | 2024-09-17 | 11.660 | 34,345,957 | -164,080 | 5.28% | 400,473,859 |
| 2024-09-19 | 2024-09-16 | 11.700 | 34,510,037 | +102,325 | 5.31% | 403,767,433 |
| 2024-09-17 | 2024-09-13 | 11.900 | 34,407,712 | -28,201 | 5.29% | 409,451,773 |
| 2024-09-16 | 2024-09-12 | 11.660 | 34,435,913 | +184,474 | 5.30% | 401,522,746 |
| 2024-09-13 | 2024-09-11 | 11.680 | 34,251,439 | +1,881,661 | 5.27% | 400,056,808 |
| 2024-09-12 | 2024-09-10 | 11.520 | 32,369,778 | -2,269,446 | 4.98% | 372,899,843 |
| 2024-09-11 | 2024-09-09 | 11.620 | 34,639,224 | -119,605 | 5.33% | 402,507,783 |
| 2024-09-10 | 2024-09-05 | 12.380 | 34,758,829 | -146,900 | 5.35% | 430,314,303 |
| 2024-09-09 | 2024-09-04 | 12.120 | 34,905,729 | -64,094 | 5.37% | 423,057,435 |
| 2024-09-05 | 2024-09-03 | 12.340 | 34,969,823 | -193,400 | 5.38% | 431,527,616 |
| 2024-09-04 | 2024-09-02 | 12.280 | 35,163,223 | +172,000 | 5.41% | 431,804,378 |
| 2024-09-03 | 2024-08-30 | 12.660 | 34,991,223 | +114,277 | 5.38% | 442,988,883 |
| 2024-09-02 | 2024-08-29 | 12.780 | 34,876,946 | +204,920 | 5.36% | 445,727,370 |
| 2024-08-30 | 2024-08-28 | 12.640 | 34,672,026 | +837,693 | 5.33% | 438,254,409 |
| 2024-08-29 | 2024-08-27 | 13.100 | 33,834,333 | -1,246,748 | 5.20% | 443,229,762 |
| 2024-08-28 | 2024-08-26 | 12.740 | 35,081,081 | +20,245 | 5.39% | 446,932,972 |
| 2024-08-27 | 2024-08-23 | 12.120 | 35,060,836 | +107,403 | 5.39% | 424,937,332 |
| 2024-08-26 | 2024-08-22 | 12.140 | 34,953,433 | +2,001 | 5.37% | 424,334,677 |
| 2024-08-23 | 2024-08-21 | 11.940 | 34,951,432 | +28,028 | 5.37% | 417,320,098 |
| 2024-08-22 | 2024-08-20 | 11.920 | 34,923,404 | +15,039 | 5.37% | 416,286,976 |
| 2024-08-21 | 2024-08-19 | 11.600 | 34,908,365 | +414,712 | 5.37% | 404,937,034 |
| 2024-08-20 | 2024-08-16 | 11.760 | 34,493,653 | -244,269 | 5.30% | 405,645,359 |
| 2024-08-19 | 2024-08-15 | 11.380 | 34,737,922 | -1,120,047 | 5.34% | 395,317,552 |
| 2024-08-16 | 2024-08-14 | 11.300 | 35,857,969 | -35,100 | 5.51% | 405,195,050 |
| 2024-08-15 | 2024-08-13 | 11.300 | 35,893,069 | +55,100 | 5.52% | 405,591,680 |
| 2024-08-14 | 2024-08-12 | 11.100 | 35,837,969 | +492,280 | 5.51% | 397,801,456 |
| 2024-08-13 | 2024-08-09 | 11.480 | 35,345,689 | +128,131 | 5.44% | 405,768,510 |
| 2024-08-12 | 2024-08-08 | 11.480 | 35,217,558 | -259,400 | 5.42% | 404,297,566 |
| 2024-08-09 | 2024-08-07 | 11.700 | 35,476,958 | +52,297 | 5.46% | 415,080,409 |
| 2024-08-08 | 2024-08-06 | 11.540 | 35,424,661 | -103,336 | 5.45% | 408,800,588 |
| 2024-08-07 | 2024-08-05 | 11.440 | 35,527,997 | -810,498 | 5.46% | 406,440,286 |
| 2024-08-06 | 2024-08-02 | 12.160 | 36,338,495 | +2,030,700 | 5.59% | 441,876,099 |
| 2024-08-05 | 2024-08-01 | 12.160 | 34,307,795 | +28,600 | 5.28% | 417,182,787 |
| 2024-08-02 | 2024-07-31 | 12.420 | 34,279,195 | +490,215 | 5.27% | 425,747,602 |
| 2024-08-01 | 2024-07-30 | 11.940 | 33,788,980 | +880,010 | 5.20% | 403,440,421 |
| 2024-07-31 | 2024-07-29 | 11.900 | 32,908,970 | -312,174 | 5.06% | 391,616,743 |
| 2024-07-30 | 2024-07-26 | 11.800 | 33,221,144 | -182,741 | 5.11% | 392,009,499 |
| 2024-07-29 | 2024-07-25 | 11.600 | 33,403,885 | +503,335 | 5.14% | 387,485,066 |
| 2024-07-26 | 2024-07-24 | 12.840 | 32,900,550 | +177,600 | 5.06% | 422,443,062 |
| 2024-07-25 | 2024-07-23 | 12.940 | 32,722,950 | -117,000 | 5.03% | 423,434,973 |
| 2024-07-24 | 2024-07-22 | 12.920 | 32,839,950 | -110,979 | 5.05% | 424,292,154 |
| 2024-07-23 | 2024-07-19 | 13.340 | 32,950,929 | -266,300 | 5.07% | 439,565,393 |
| 2024-07-22 | 2024-07-18 | 13.400 | 33,217,229 | -10,000 | 5.11% | 445,110,869 |
| 2024-07-19 | 2024-07-17 | 13.720 | 33,227,229 | -96,200 | 5.11% | 455,877,582 |
| 2024-07-18 | 2024-07-16 | 14.140 | 33,323,429 | +44,109 | 5.12% | 471,193,286 |
| 2024-07-17 | 2024-07-15 | 14.240 | 33,279,320 | -264,922 | 5.12% | 473,897,517 |
| 2024-07-16 | 2024-07-12 | 14.440 | 33,544,242 | +311,510 | 5.16% | 484,378,854 |
| 2024-07-15 | 2024-07-11 | 14.200 | 33,232,732 | -208,516 | 5.11% | 471,904,794 |
| 2024-07-12 | 2024-07-10 | 13.720 | 33,441,248 | +124,378 | 5.14% | 458,813,923 |
| 2024-07-11 | 2024-07-09 | 13.920 | 33,316,870 | -844,987 | 5.12% | 463,770,830 |
| 2024-07-10 | 2024-07-08 | 13.820 | 34,161,857 | +1,061,137 | 5.25% | 472,116,864 |
| 2024-07-09 | 2024-07-05 | 14.400 | 33,100,720 | -443,539 | 5.09% | 476,650,368 |
| 2024-07-08 | 2024-07-04 | 14.200 | 33,544,259 | -931,986 | 5.16% | 476,328,478 |
| 2024-07-05 | 2024-07-03 | 13.960 | 34,476,245 | -1,128,140 | 5.30% | 481,288,380 |
| 2024-07-04 | 2024-07-02 | 13.960 | 35,604,385 | +2,016,966 | 5.48% | 497,037,215 |
| 2024-07-03 | 2024-06-28 | 14.560 | 33,587,419 | +78,793 | 5.16% | 489,032,821 |
| 2024-07-02 | 2024-06-27 | 14.100 | 33,508,626 | -202,500 | 5.15% | 472,471,627 |
| 2024-06-28 | 2024-06-26 | 14.220 | 33,711,126 | +39,900 | 5.18% | 479,372,212 |
| 2024-06-27 | 2024-06-25 | 13.200 | 33,671,226 | +78,644 | 5.18% | 444,460,183 |
| 2024-06-26 | 2024-06-24 | 13.480 | 33,592,582 | -343,304 | 5.17% | 452,828,005 |
| 2024-06-25 | 2024-06-21 | 12.000 | 33,935,886 | -401,944 | 5.22% | 407,230,632 |
| 2024-06-24 | 2024-06-20 | 12.340 | 34,337,830 | -146,488 | 5.28% | 423,728,822 |
| 2024-06-21 | 2024-06-19 | 12.620 | 34,484,318 | -316,008 | 5.30% | 435,192,093 |
| 2024-06-20 | 2024-06-18 | 13.080 | 34,800,326 | +80,605 | 5.35% | 455,188,264 |
| 2024-06-19 | 2024-06-17 | 13.800 | 34,719,721 | +19,150 | 5.34% | 479,132,150 |
| 2024-06-18 | 2024-06-14 | 14.300 | 34,700,571 | -789,696 | 5.34% | 496,218,165 |
| 2024-06-17 | 2024-06-13 | 14.500 | 35,490,267 | +475,485 | 5.46% | 514,608,872 |
| 2024-06-14 | 2024-06-12 | 13.960 | 35,014,782 | -2,319,922 | 5.38% | 488,806,357 |
| 2024-06-13 | 2024-06-11 | 14.620 | 37,334,704 | +436,734 | 5.74% | 545,833,372 |
| 2024-06-12 | 2024-06-07 | 14.700 | 36,897,970 | -959,886 | 5.67% | 542,400,159 |
| 2024-06-11 | 2024-06-06 | 15.200 | 37,857,856 | +2,400,942 | 5.82% | 575,439,411 |
| 2024-06-07 | 2024-06-05 | 15.320 | 35,456,914 | -97,938 | 5.45% | 543,199,922 |
| 2024-06-06 | 2024-06-04 | 15.700 | 35,554,852 | +364,450 | 5.47% | 558,211,176 |
| 2024-06-05 | 2024-06-03 | 15.660 | 35,190,402 | +689,706 | 5.41% | 551,081,695 |
| 2024-06-04 | 2024-05-31 | 15.080 | 34,500,696 | -716,775 | 5.31% | 520,270,496 |
| 2024-06-03 | 2024-05-30 | 15.320 | 35,217,471 | +89,910 | 5.42% | 539,531,656 |
| 2024-05-31 | 2024-05-29 | 15.880 | 35,127,561 | -128,900 | 5.40% | 557,825,669 |
| 2024-05-30 | 2024-05-28 | 15.840 | 35,256,461 | -834,310 | 5.42% | 558,462,342 |
| 2024-05-29 | 2024-05-27 | 15.880 | 36,090,771 | -247,300 | 5.55% | 573,121,443 |
| 2024-05-28 | 2024-05-24 | 15.180 | 36,338,071 | +4,064,297 | 5.59% | 551,611,918 |
| 2024-05-27 | 2024-05-23 | 15.600 | 32,273,774 | -96,777 | 4.99% | 503,470,874 |
| 2024-05-24 | 2024-05-22 | 16.080 | 32,370,551 | +283,287 | 5.01% | 520,518,460 |
| 2024-05-23 | 2024-05-21 | 15.480 | 32,087,264 | +318,347 | 4.97% | 496,710,847 |
| 2024-05-22 | 2024-05-20 | 16.620 | 31,768,917 | +527,276 | 4.92% | 527,999,401 |
| 2024-05-21 | 2024-05-17 | 17.360 | 31,241,641 | +27,153,101 | 4.83% | 542,354,888 |
| 2024-05-20 | 2024-05-16 | 16.940 | 4,088,540 | -409,130 | 0.66% | 69,259,868 |
| 2024-05-17 | 2024-05-14 | 16.400 | 4,497,670 | +849,188 | 0.73% | 73,761,788 |
| 2024-05-16 | 2024-05-13 | 16.680 | 3,648,482 | -1,495,526 | 0.59% | 60,856,680 |
| 2024-05-14 | 2024-05-10 | 15.080 | 5,144,008 | +2,121,842 | 0.83% | 77,571,641 |
| 2024-05-13 | 2024-05-09 | 15.260 | 3,022,166 | -163,986 | 0.49% | 46,118,253 |
| 2024-05-10 | 2024-05-08 | 15.380 | 3,186,152 | +344,100 | 0.51% | 49,003,018 |
| 2024-05-09 | 2024-05-07 | 14.900 | 2,842,052 | -162,200 | 0.46% | 42,346,575 |
| 2024-05-08 | 2024-05-06 | 15.500 | 3,004,252 | -45,087 | 0.49% | 46,565,906 |
| 2024-05-07 | 2024-05-03 | 15.360 | 3,049,339 | +175,000 | 0.49% | 46,837,847 |
| 2024-05-06 | 2024-05-02 | 15.280 | 2,874,339 | -168,727 | 0.46% | 43,919,900 |
| 2024-05-03 | 2024-04-30 | 14.280 | 3,043,066 | +185,353 | 0.49% | 43,454,982 |
| 2024-05-02 | 2024-04-29 | 14.220 | 2,857,713 | -87,229 | 0.46% | 40,636,679 |
| 2024-04-30 | 2024-04-26 | 14.640 | 2,944,942 | +480,561 | 0.48% | 43,113,951 |
| 2024-04-29 | 2024-04-25 | 13.960 | 2,464,381 | +8,000 | 0.40% | 34,402,759 |
| 2024-04-26 | 2024-04-24 | 13.700 | 2,456,381 | -99,780 | 0.40% | 33,652,420 |
| 2024-04-25 | 2024-04-23 | 13.580 | 2,556,161 | +184,302 | 0.41% | 34,712,666 |
| 2024-04-24 | 2024-04-22 | 13.500 | 2,371,859 | +103,986 | 0.38% | 32,020,096 |
| 2024-04-23 | 2024-04-19 | 13.380 | 2,267,873 | -749,832 | 0.37% | 30,344,141 |
| 2024-04-22 | 2024-04-18 | 13.060 | 3,017,705 | +930,976 | 0.49% | 39,411,227 |
| 2024-04-19 | 2024-04-17 | 13.400 | 2,086,729 | +162,895 | 0.34% | 27,962,169 |
| 2024-04-18 | 2024-04-16 | 14.040 | 1,923,834 | -42,199 | 0.31% | 27,010,629 |
| 2024-04-17 | 2024-04-15 | 14.920 | 1,966,033 | -272,200 | 0.32% | 29,333,212 |
| 2024-04-16 | 2024-04-12 | 15.000 | 2,238,233 | -52,300 | 0.36% | 33,573,495 |
| 2024-04-15 | 2024-04-11 | 15.420 | 2,290,533 | +6,000 | 0.37% | 35,320,019 |
| 2024-04-12 | 2024-04-10 | 15.200 | 2,284,533 | +125,326 | 0.37% | 34,724,902 |
| 2024-04-11 | 2024-04-09 | 15.040 | 2,159,207 | -71,193 | 0.35% | 32,474,473 |
| 2024-04-10 | 2024-04-08 | 14.440 | 2,230,400 | -4,100 | 0.36% | 32,206,976 |
| 2024-04-09 | 2024-04-05 | 14.100 | 2,234,500 | -34,981 | 0.36% | 31,506,450 |
| 2024-04-08 | 2024-04-03 | 14.180 | 2,269,481 | -115,209 | 0.37% | 32,181,241 |
| 2024-04-05 | 2024-04-02 | 14.360 | 2,384,690 | -308,970 | 0.39% | 34,244,148 |
| 2024-04-03 | 2024-03-28 | 14.140 | 2,693,660 | +508,933 | 0.43% | 38,088,352 |
| 2024-04-02 | 2024-03-27 | 13.200 | 2,184,727 | +20,483 | 0.35% | 28,838,396 |
| 2024-03-28 | 2024-03-26 | 11.700 | 2,164,244 | -65,839 | 0.35% | 25,321,655 |
| 2024-03-27 | 2024-03-25 | 12.000 | 2,230,083 | +6,000 | 0.36% | 26,760,996 |
| 2024-03-26 | 2024-03-22 | 12.000 | 2,224,083 | -64,000 | 0.36% | 26,688,996 |
| 2024-03-25 | 2024-03-21 | 11.820 | 2,288,083 | -65,997 | 0.37% | 27,045,141 |
| 2024-03-22 | 2024-03-20 | 11.300 | 2,354,080 | -53,400 | 0.38% | 26,601,104 |
| 2024-03-21 | 2024-03-19 | 11.740 | 2,407,480 | -840,401 | 0.39% | 28,263,815 |
| 2024-03-20 | 2024-03-18 | 11.300 | 3,247,881 | +715,046 | 0.52% | 36,701,055 |
| 2024-03-19 | 2024-03-15 | 10.760 | 2,532,835 | +2,189 | 0.41% | 27,253,305 |
| 2024-03-18 | 2024-03-14 | 10.660 | 2,530,646 | +112,861 | 0.41% | 26,976,686 |
| 2024-03-15 | 2024-03-13 | 10.740 | 2,417,785 | +264,152 | 0.39% | 25,967,011 |
| 2024-03-14 | 2024-03-12 | 10.920 | 2,153,633 | -4,810 | 0.35% | 23,517,672 |
| 2024-03-13 | 2024-03-11 | 10.180 | 2,158,443 | -324,052 | 0.35% | 21,972,950 |
| 2024-03-12 | 2024-03-08 | 9.940 | 2,482,495 | -949,779 | 0.40% | 24,676,000 |
| 2024-03-08 | 2024-03-06 | 9.910 | 3,432,274 | +1,000 | 0.55% | 34,013,835 |
| 2024-03-07 | 2024-03-05 | 9.810 | 3,431,274 | -2,158,733 | 0.55% | 33,660,798 |
| 2024-03-06 | 2024-03-04 | 9.980 | 5,590,007 | +793,602 | 0.90% | 55,788,270 |
| 2024-03-05 | 2024-03-01 | 10.160 | 4,796,405 | -709,623 | 0.77% | 48,731,475 |
| 2024-03-04 | 2024-02-29 | 10.020 | 5,506,028 | +522,704 | 0.89% | 55,170,401 |
| 2024-03-01 | 2024-02-28 | 10.260 | 4,983,324 | -584,690 | 0.80% | 51,128,904 |
| 2024-02-29 | 2024-02-27 | 10.520 | 5,568,014 | +2,198,268 | 0.90% | 58,575,507 |
| 2024-02-28 | 2024-02-26 | 10.280 | 3,369,746 | -8,000 | 0.54% | 34,640,989 |
| 2024-02-27 | 2024-02-23 | 10.300 | 3,377,746 | -84,100 | 0.55% | 34,790,784 |
| 2024-02-26 | 2024-02-22 | 10.260 | 3,461,846 | +6,100 | 0.56% | 35,518,540 |
| 2024-02-23 | 2024-02-21 | 9.410 | 3,455,746 | -763,552 | 0.56% | 32,518,570 |
| 2024-02-22 | 2024-02-20 | 9.360 | 4,219,298 | -319,100 | 0.68% | 39,492,629 |
| 2024-02-21 | 2024-02-19 | 9.430 | 4,538,398 | -27,000 | 0.73% | 42,797,093 |
| 2024-02-20 | 2024-02-16 | 9.810 | 4,565,398 | +1,139,349 | 0.74% | 44,786,554 |
| 2024-02-19 | 2024-02-15 | 9.050 | 3,426,049 | -2,221,144 | 0.55% | 31,005,743 |
| 2024-02-16 | 2024-02-14 | 9.080 | 5,647,193 | +1,001,328 | 0.91% | 51,276,512 |
| 2024-02-15 | 2024-02-09 | 8.980 | 4,645,865 | -1,035,376 | 0.75% | 41,719,868 |
| 2024-02-14 | 2024-02-07 | 8.500 | 5,681,241 | +2,001,800 | 0.92% | 48,290,548 |
| 2024-02-08 | 2024-02-06 | 8.700 | 3,679,441 | -2,326 | 0.59% | 32,011,137 |
| 2024-02-07 | 2024-02-05 | 8.410 | 3,681,767 | +1,410,234 | 0.59% | 30,963,660 |
| 2024-02-06 | 2024-02-02 | 8.370 | 2,271,533 | -118,995 | 0.37% | 19,012,731 |
| 2024-02-05 | 2024-02-01 | 8.530 | 2,390,528 | -1,220,712 | 0.39% | 20,391,204 |
| 2024-02-02 | 2024-01-31 | 8.400 | 3,611,240 | -768,939 | 0.58% | 30,334,416 |
| 2024-02-01 | 2024-01-30 | 8.550 | 4,380,179 | +166,877 | 0.71% | 37,450,530 |
| 2024-01-31 | 2024-01-29 | 8.820 | 4,213,302 | -593,489 | 0.68% | 37,161,324 |
| 2024-01-30 | 2024-01-26 | 8.790 | 4,806,791 | +269,489 | 0.78% | 42,251,693 |
| 2024-01-29 | 2024-01-25 | 8.980 | 4,537,302 | +1,490,341 | 0.73% | 40,744,972 |
| 2024-01-26 | 2024-01-24 | 8.970 | 3,046,961 | -1,763,437 | 0.49% | 27,331,240 |
| 2024-01-25 | 2024-01-23 | 8.990 | 4,810,398 | +1,357,397 | 0.78% | 43,245,478 |
| 2024-01-24 | 2024-01-22 | 8.560 | 3,453,001 | -1,464,200 | 0.56% | 29,557,689 |
| 2024-01-23 | 2024-01-19 | 9.230 | 4,917,201 | +1,013,010 | 0.79% | 45,385,765 |
| 2024-01-22 | 2024-01-18 | 9.160 | 3,904,191 | -554,003 | 0.63% | 35,762,390 |
| 2024-01-19 | 2024-01-17 | 8.690 | 4,458,194 | +1,693,000 | 0.72% | 38,741,706 |
| 2024-01-18 | 2024-01-16 | 9.010 | 2,765,194 | -88,000 | 0.45% | 24,914,398 |
| 2024-01-17 | 2024-01-15 | 9.280 | 2,853,194 | +703,082 | 0.46% | 26,477,640 |
| 2024-01-16 | 2024-01-12 | 9.330 | 2,150,112 | -417,735 | 0.35% | 20,060,545 |
| 2024-01-15 | 2024-01-11 | 9.220 | 2,567,847 | +173,979 | 0.41% | 23,675,549 |
| 2024-01-12 | 2024-01-10 | 9.150 | 2,393,868 | -371,634 | 0.39% | 21,903,892 |
| 2024-01-11 | 2024-01-09 | 8.730 | 2,765,502 | +221,152 | 0.45% | 24,142,832 |
| 2024-01-10 | 2024-01-08 | 8.770 | 2,544,350 | -240,418 | 0.41% | 22,313,950 |
| 2024-01-09 | 2024-01-05 | 9.180 | 2,784,768 | -125,100 | 0.45% | 25,564,170 |
| 2024-01-08 | 2024-01-04 | 9.300 | 2,909,868 | +171,352 | 0.47% | 27,061,772 |
| 2024-01-05 | 2024-01-03 | 9.700 | 2,738,516 | +102,900 | 0.44% | 26,563,605 |
| 2024-01-04 | 2024-01-02 | 9.650 | 2,635,616 | -32,969 | 0.43% | 25,433,694 |
| 2024-01-03 | 2023-12-29 | 10.400 | 2,668,585 | +146,929 | 0.43% | 27,753,284 |
| 2024-01-02 | 2023-12-28 | 10.480 | 2,521,656 | -162,500 | 0.41% | 26,426,955 |
| 2023-12-29 | 2023-12-27 | 10.140 | 2,684,156 | +33,658 | 0.43% | 27,217,342 |
| 2023-12-28 | 2023-12-22 | 10.040 | 2,650,498 | -7,600 | 0.43% | 26,611,000 |
| 2023-12-27 | 2023-12-21 | 10.080 | 2,658,098 | +50,587 | 0.43% | 26,793,628 |
| 2023-12-22 | 2023-12-20 | 9.940 | 2,607,511 | +231,297 | 0.42% | 25,918,659 |
| 2023-12-21 | 2023-12-19 | 10.240 | 2,376,214 | -147,587 | 0.38% | 24,332,431 |
| 2023-12-20 | 2023-12-18 | 10.900 | 2,523,801 | +77,138 | 0.41% | 27,509,431 |
| 2023-12-19 | 2023-12-15 | 11.440 | 2,446,663 | -877,043 | 0.40% | 27,989,825 |
| 2023-12-18 | 2023-12-14 | 11.000 | 3,323,706 | +240,272 | 0.54% | 36,560,766 |
| 2023-12-15 | 2023-12-13 | 10.900 | 3,083,434 | -82,100 | 0.50% | 33,609,431 |
| 2023-12-14 | 2023-12-12 | 11.100 | 3,165,534 | +40,190 | 0.51% | 35,137,427 |
| 2023-12-13 | 2023-12-11 | 11.280 | 3,125,344 | -1,222,264 | 0.50% | 35,253,880 |
| 2023-12-12 | 2023-12-08 | 11.680 | 4,347,608 | +1,067,015 | 0.70% | 50,780,061 |
| 2023-12-11 | 2023-12-07 | 11.840 | 3,280,593 | +1,073,325 | 0.53% | 38,842,221 |
| 2023-12-08 | 2023-12-06 | 11.940 | 2,207,268 | -231,000 | 0.36% | 26,354,780 |
| 2023-12-07 | 2023-12-05 | 11.960 | 2,438,268 | +33,426 | 0.39% | 29,161,685 |
| 2023-12-06 | 2023-12-04 | 12.680 | 2,404,842 | -226,302 | 0.39% | 30,493,397 |
| 2023-12-05 | 2023-12-01 | 12.780 | 2,631,144 | -61,896 | 0.42% | 33,626,020 |
| 2023-12-04 | 2023-11-30 | 13.080 | 2,693,040 | +43,095 | 0.43% | 35,224,963 |
| 2023-12-01 | 2023-11-29 | 13.440 | 2,649,945 | -576,200 | 0.43% | 35,615,261 |
| 2023-11-30 | 2023-11-28 | 13.760 | 3,226,145 | +178,994 | 0.52% | 44,391,755 |
| 2023-11-29 | 2023-11-27 | 12.520 | 3,047,151 | -106,646 | 0.49% | 38,150,331 |
| 2023-11-28 | 2023-11-24 | 12.280 | 3,153,797 | +41,373 | 0.51% | 38,728,627 |
| 2023-11-27 | 2023-11-23 | 12.440 | 3,112,424 | -338,670 | 0.50% | 38,718,555 |
| 2023-11-24 | 2023-11-22 | 12.360 | 3,451,094 | +1,000 | 0.56% | 42,655,522 |
| 2023-11-23 | 2023-11-21 | 12.380 | 3,450,094 | +443,653 | 0.56% | 42,712,164 |
| 2023-11-22 | 2023-11-20 | 12.280 | 3,006,441 | +253,986 | 0.49% | 36,919,095 |
| 2023-11-21 | 2023-11-17 | 11.980 | 2,752,455 | -16,000 | 0.44% | 32,974,411 |
| 2023-11-20 | 2023-11-16 | 11.980 | 2,768,455 | +129,800 | 0.45% | 33,166,091 |
| 2023-11-17 | 2023-11-15 | 12.120 | 2,638,655 | +193,421 | 0.43% | 31,980,499 |
| 2023-11-16 | 2023-11-14 | 12.340 | 2,445,234 | +25,916 | 0.39% | 30,174,188 |
| 2023-11-15 | 2023-11-13 | 12.320 | 2,419,318 | -2,113,848 | 0.39% | 29,805,998 |
| 2023-11-14 | 2023-11-10 | 12.440 | 4,533,166 | -105,900 | 0.73% | 56,392,585 |
| 2023-11-13 | 2023-11-09 | 12.540 | 4,639,066 | +2,168,117 | 0.75% | 58,173,888 |
| 2023-11-10 | 2023-11-08 | 12.920 | 2,470,949 | -58,057 | 0.40% | 31,924,661 |
| 2023-11-09 | 2023-11-07 | 13.100 | 2,529,006 | -2,109,565 | 0.41% | 33,129,979 |
| 2023-11-08 | 2023-11-06 | 13.540 | 4,638,571 | +2,273,629 | 0.75% | 62,806,251 |
| 2023-11-07 | 2023-11-03 | 13.160 | 2,364,942 | -1,757,898 | 0.38% | 31,122,637 |
| 2023-11-06 | 2023-11-02 | 12.900 | 4,122,840 | +2,074,828 | 0.67% | 53,184,636 |
| 2023-11-03 | 2023-11-01 | 12.600 | 2,048,012 | -75,604 | 0.33% | 25,804,951 |
| 2023-11-02 | 2023-10-31 | 12.960 | 2,123,616 | -148,854 | 0.34% | 27,522,063 |
| 2023-11-01 | 2023-10-30 | 13.360 | 2,272,470 | +144,105 | 0.37% | 30,360,199 |
| 2023-10-31 | 2023-10-27 | 13.160 | 2,128,365 | -19,040 | 0.34% | 28,009,283 |
| 2023-10-30 | 2023-10-26 | 13.160 | 2,147,405 | -1,000 | 0.35% | 28,259,850 |
| 2023-10-27 | 2023-10-25 | 13.180 | 2,148,405 | +37,400 | 0.35% | 28,315,978 |
| 2023-10-26 | 2023-10-24 | 12.820 | 2,111,005 | +112,294 | 0.34% | 27,063,084 |
| 2023-10-25 | 2023-10-20 | 13.160 | 1,998,711 | +189,275 | 0.32% | 26,303,037 |
| 2023-10-24 | 2023-10-19 | 13.320 | 1,809,436 | -19,000 | 0.29% | 24,101,688 |
| 2023-10-20 | 2023-10-18 | 13.640 | 1,828,436 | -11,766 | 0.30% | 24,939,867 |
| 2023-10-19 | 2023-10-17 | 13.780 | 1,840,202 | +304,817 | 0.30% | 25,357,984 |
| 2023-10-18 | 2023-10-16 | 13.480 | 1,535,385 | -112,542 | 0.25% | 20,696,990 |
| 2023-10-17 | 2023-10-13 | 13.900 | 1,647,927 | +50,700 | 0.27% | 22,906,185 |
| 2023-10-16 | 2023-10-12 | 15.020 | 1,597,227 | -25,000 | 0.26% | 23,990,350 |
| 2023-10-13 | 2023-10-11 | 14.820 | 1,622,227 | +10,309 | 0.26% | 24,041,404 |
| 2023-10-12 | 2023-10-10 | 14.840 | 1,611,918 | -10,499 | 0.26% | 23,920,863 |
| 2023-10-11 | 2023-10-09 | 14.400 | 1,622,417 | +59,962 | 0.26% | 23,362,805 |
| 2023-10-10 | 2023-10-06 | 14.400 | 1,562,455 | -31,569 | 0.25% | 22,499,352 |
| 2023-10-09 | 2023-10-05 | 13.660 | 1,594,024 | +106,019 | 0.26% | 21,774,368 |
| 2023-10-06 | 2023-10-04 | 13.920 | 1,488,005 | +47,000 | 0.24% | 20,713,030 |
| 2023-10-05 | 2023-10-03 | 14.660 | 1,441,005 | -13,000 | 0.23% | 21,125,133 |
| 2023-10-04 | 2023-09-29 | 15.460 | 1,454,005 | +103,253 | 0.23% | 22,478,917 |
| 2023-10-03 | 2023-09-28 | 14.900 | 1,350,752 | -486 | 0.22% | 20,126,205 |
| 2023-09-29 | 2023-09-27 | 14.540 | 1,351,238 | -190,120 | 0.22% | 19,647,001 |
| 2023-09-28 | 2023-09-26 | 14.580 | 1,541,358 | -3,000 | 0.25% | 22,473,000 |
| 2023-09-27 | 2023-09-25 | 13.800 | 1,544,358 | -175,300 | 0.25% | 21,312,140 |
| 2023-09-26 | 2023-09-22 | 13.560 | 1,719,658 | -35,000 | 0.28% | 23,318,562 |
| 2023-09-25 | 2023-09-21 | 13.460 | 1,754,658 | -41,208 | 0.28% | 23,617,697 |
| 2023-09-22 | 2023-09-20 | 13.220 | 1,795,866 | +45,273 | 0.29% | 23,741,349 |
| 2023-09-21 | 2023-09-19 | 13.480 | 1,750,593 | +415,946 | 0.28% | 23,597,994 |
| 2023-09-20 | 2023-09-18 | 13.520 | 1,334,647 | -58,100 | 0.22% | 18,044,427 |
| 2023-09-19 | 2023-09-15 | 13.140 | 1,392,747 | -475,699 | 0.22% | 18,300,696 |
| 2023-09-18 | 2023-09-14 | 13.100 | 1,868,446 | -884,213 | 0.30% | 24,476,643 |
| 2023-09-15 | 2023-09-13 | 13.660 | 2,752,659 | -520,257 | 0.44% | 37,601,322 |
| 2023-09-14 | 2023-09-12 | 13.620 | 3,272,916 | +288,018 | 0.53% | 44,577,116 |
| 2023-09-13 | 2023-09-11 | 13.460 | 2,984,898 | +148,609 | 0.48% | 40,176,727 |
| 2023-09-12 | 2023-09-07 | 13.140 | 2,836,289 | +526,569 | 0.46% | 37,268,837 |
| 2023-09-11 | 2023-09-06 | 13.220 | 2,309,720 | -464,054 | 0.37% | 30,534,498 |
| 2023-09-07 | 2023-09-05 | 13.580 | 2,773,774 | +205,669 | 0.45% | 37,667,851 |
| 2023-09-06 | 2023-09-04 | 13.300 | 2,568,105 | +324,878 | 0.41% | 34,155,796 |
| 2023-09-05 | 2023-08-31 | 13.640 | 2,243,227 | -77,220 | 0.36% | 30,597,616 |
| 2023-09-04 | 2023-08-30 | 12.960 | 2,320,447 | -195,180 | 0.37% | 30,072,993 |
| 2023-08-31 | 2023-08-29 | 12.900 | 2,515,627 | -60,714 | 0.41% | 32,451,588 |
| 2023-08-30 | 2023-08-28 | 12.200 | 2,576,341 | -101,156 | 0.42% | 31,431,360 |
| 2023-08-29 | 2023-08-25 | 12.140 | 2,677,497 | +126,231 | 0.43% | 32,504,814 |
| 2023-08-28 | 2023-08-24 | 12.380 | 2,551,266 | -16,000 | 0.41% | 31,584,673 |
| 2023-08-25 | 2023-08-23 | 12.380 | 2,567,266 | -4,000 | 0.41% | 31,782,753 |
| 2023-08-24 | 2023-08-22 | 12.660 | 2,571,266 | -117,483 | 0.42% | 32,552,228 |
| 2023-08-23 | 2023-08-21 | 12.080 | 2,688,749 | +133,129 | 0.43% | 32,480,088 |
| 2023-08-22 | 2023-08-18 | 12.600 | 2,555,620 | -18,516 | 0.41% | 32,200,812 |
| 2023-08-21 | 2023-08-17 | 12.160 | 2,574,136 | -86,054 | 0.42% | 31,301,494 |
| 2023-08-18 | 2023-08-16 | 12.060 | 2,660,190 | +72,004 | 0.43% | 32,081,891 |
| 2023-08-17 | 2023-08-15 | 12.320 | 2,588,186 | -855,609 | 0.42% | 31,886,452 |
| 2023-08-16 | 2023-08-14 | 12.880 | 3,443,795 | +673,668 | 0.56% | 44,356,080 |
| 2023-08-15 | 2023-08-11 | 12.800 | 2,770,127 | -551,851 | 0.45% | 35,457,626 |
| 2023-08-14 | 2023-08-10 | 12.660 | 3,321,978 | -504,546 | 0.54% | 42,056,241 |
| 2023-08-11 | 2023-08-09 | 13.300 | 3,826,524 | +226,995 | 0.62% | 50,892,769 |
| 2023-08-10 | 2023-08-08 | 12.400 | 3,599,529 | -30,816 | 0.58% | 44,634,160 |
| 2023-08-09 | 2023-08-07 | 12.860 | 3,630,345 | -109,711 | 0.59% | 46,686,237 |
| 2023-08-08 | 2023-08-04 | 13.480 | 3,740,056 | -573,282 | 0.60% | 50,415,955 |
| 2023-08-07 | 2023-08-03 | 14.000 | 4,313,338 | +93,840 | 0.70% | 60,386,732 |
| 2023-08-04 | 2023-08-02 | 14.940 | 4,219,498 | +261,039 | 0.68% | 63,039,300 |
| 2023-08-03 | 2023-08-01 | 15.900 | 3,958,459 | +162,029 | 0.64% | 62,939,498 |
| 2023-08-02 | 2023-07-31 | 16.000 | 3,796,430 | +216,935 | 0.61% | 60,742,880 |
| 2023-08-01 | 2023-07-28 | 14.800 | 3,579,495 | -17,864 | 0.58% | 52,976,526 |
| 2023-07-31 | 2023-07-27 | 13.960 | 3,597,359 | +14,860 | 0.58% | 50,219,132 |
| 2023-07-28 | 2023-07-26 | 13.800 | 3,582,499 | +647,938 | 0.58% | 49,438,486 |
| 2023-07-27 | 2023-07-25 | 13.840 | 2,934,561 | -11,000 | 0.47% | 40,614,324 |
| 2023-07-26 | 2023-07-24 | 13.760 | 2,945,561 | -4,898 | 0.48% | 40,530,919 |
| 2023-07-25 | 2023-07-21 | 14.120 | 2,950,459 | -96,039 | 0.48% | 41,660,481 |
| 2023-07-24 | 2023-07-20 | 14.240 | 3,046,498 | +176,810 | 0.49% | 43,382,132 |
| 2023-07-21 | 2023-07-19 | 14.680 | 2,869,688 | +29,739 | 0.46% | 42,127,020 |
| 2023-07-20 | 2023-07-18 | 14.800 | 2,839,949 | -25,000 | 0.46% | 42,031,245 |
| 2023-07-19 | 2023-07-14 | 14.920 | 2,864,949 | -5,615 | 0.46% | 42,745,039 |
| 2023-07-18 | 2023-07-13 | 14.960 | 2,870,564 | -14,848 | 0.46% | 42,943,637 |
| 2023-07-14 | 2023-07-12 | 14.480 | 2,885,412 | -123,200 | 0.47% | 41,780,766 |
| 2023-07-13 | 2023-07-11 | 15.260 | 3,008,612 | +152,013 | 0.49% | 45,911,419 |
| 2023-07-12 | 2023-07-10 | 14.980 | 2,856,599 | +52,444 | 0.46% | 42,791,853 |
| 2023-07-11 | 2023-07-07 | 14.600 | 2,804,155 | -34,744 | 0.45% | 40,940,663 |
| 2023-07-10 | 2023-07-06 | 14.500 | 2,838,899 | -75,205 | 0.46% | 41,164,036 |
| 2023-07-07 | 2023-07-05 | 14.560 | 2,914,104 | -130,069 | 0.47% | 42,429,354 |
| 2023-07-06 | 2023-07-04 | 15.200 | 3,044,173 | -454,575 | 0.49% | 46,271,430 |
| 2023-07-05 | 2023-07-03 | 15.040 | 3,498,748 | -3,826 | 0.56% | 52,621,170 |
| 2023-07-04 | 2023-06-30 | 15.180 | 3,502,574 | +284,492 | 0.57% | 53,169,073 |
| 2023-07-03 | 2023-06-29 | 15.480 | 3,218,082 | +66,660 | 0.52% | 49,815,909 |
| 2023-06-30 | 2023-06-28 | 15.580 | 3,151,422 | +26,179 | 0.51% | 49,099,155 |
| 2023-06-29 | 2023-06-27 | 14.800 | 3,125,243 | +43,689 | 0.50% | 46,253,596 |
| 2023-06-28 | 2023-06-26 | 14.180 | 3,081,554 | +83,760 | 0.50% | 43,696,436 |
| 2023-06-27 | 2023-06-23 | 13.980 | 2,997,794 | -559,297 | 0.48% | 41,909,160 |
| 2023-06-26 | 2023-06-21 | 14.600 | 3,557,091 | -45,800 | 0.57% | 51,933,529 |
| 2023-06-23 | 2023-06-20 | 15.500 | 3,602,891 | -124,193 | 0.58% | 55,844,810 |
| 2023-06-21 | 2023-06-19 | 15.800 | 3,727,084 | -455,070 | 0.60% | 58,887,927 |
| 2023-06-20 | 2023-06-16 | 16.000 | 4,182,154 | -555,292 | 0.68% | 66,914,464 |
| 2023-06-19 | 2023-06-15 | 16.260 | 4,737,446 | +672,346 | 0.76% | 77,030,872 |
| 2023-06-16 | 2023-06-14 | 15.440 | 4,065,100 | +68,083 | 0.66% | 62,765,144 |
| 2023-06-15 | 2023-06-13 | 14.840 | 3,997,017 | +95,610 | 0.65% | 59,315,732 |
| 2023-06-14 | 2023-06-12 | 14.260 | 3,901,407 | +918,732 | 0.63% | 55,634,064 |
| 2023-06-13 | 2023-06-09 | 13.980 | 2,982,675 | -32,811 | 0.48% | 41,697,796 |
| 2023-06-12 | 2023-06-08 | 13.800 | 3,015,486 | -105,462 | 0.49% | 41,613,707 |
| 2023-06-09 | 2023-06-07 | 13.640 | 3,120,948 | -76,085 | 0.50% | 42,569,731 |
| 2023-06-08 | 2023-06-06 | 13.880 | 3,197,033 | +231,554 | 0.52% | 44,374,818 |
| 2023-06-07 | 2023-06-05 | 14.040 | 2,965,479 | +85,379 | 0.48% | 41,635,325 |
| 2023-06-06 | 2023-06-02 | 14.540 | 2,880,100 | -57,196 | 0.47% | 41,876,654 |
| 2023-06-05 | 2023-06-01 | 13.700 | 2,937,296 | +327,004 | 0.47% | 40,240,955 |
| 2023-06-02 | 2023-05-31 | 14.160 | 2,610,292 | -3,000,742 | 0.42% | 36,961,735 |
| 2023-06-01 | 2023-05-30 | 14.200 | 5,611,034 | +145,685 | 0.91% | 79,676,683 |
| 2023-05-31 | 2023-05-29 | 13.600 | 5,465,349 | +338,062 | 0.88% | 74,328,746 |
| 2023-05-30 | 2023-05-25 | 14.440 | 5,127,287 | -195,300 | 0.83% | 74,038,024 |
| 2023-05-29 | 2023-05-24 | 14.500 | 5,322,587 | +1,108,299 | 0.86% | 77,177,512 |
| 2023-05-25 | 2023-05-23 | 14.600 | 4,214,288 | -1,082,088 | 0.68% | 61,528,605 |
| 2023-05-24 | 2023-05-22 | 14.560 | 5,296,376 | +1,002,123 | 0.86% | 77,115,235 |
| 2023-05-23 | 2023-05-19 | 14.840 | 4,294,253 | +283,423 | 0.69% | 63,726,715 |
| 2023-05-22 | 2023-05-18 | 14.800 | 4,010,830 | +221,949 | 0.65% | 59,360,284 |
| 2023-05-19 | 2023-05-17 | 14.780 | 3,788,881 | -1,377,077 | 0.61% | 55,999,661 |
| 2023-05-18 | 2023-05-16 | 15.300 | 5,165,958 | +756,760 | 0.83% | 79,039,157 |
| 2023-05-17 | 2023-05-15 | 15.420 | 4,409,198 | +81,325 | 0.71% | 67,989,833 |
| 2023-05-16 | 2023-05-12 | 15.100 | 4,327,873 | -91,999 | 0.70% | 65,350,882 |
| 2023-05-15 | 2023-05-11 | 15.460 | 4,419,872 | -808,100 | 0.71% | 68,331,221 |
| 2023-05-12 | 2023-05-10 | 15.740 | 5,227,972 | -176,800 | 0.84% | 82,288,279 |
| 2023-05-11 | 2023-05-09 | 15.560 | 5,404,772 | +602,458 | 0.87% | 84,098,252 |
| 2023-05-10 | 2023-05-08 | 16.060 | 4,802,314 | +205,264 | 0.78% | 77,125,163 |
| 2023-05-09 | 2023-05-05 | 16.900 | 4,597,050 | -435,237 | 0.74% | 77,690,145 |
| 2023-05-08 | 2023-05-04 | 16.180 | 5,032,287 | +110,145 | 0.81% | 81,422,404 |
| 2023-05-05 | 2023-05-03 | 15.940 | 4,922,142 | +14,415 | 0.79% | 78,458,943 |
| 2023-05-04 | 2023-05-02 | 15.960 | 4,907,727 | -55,043 | 0.79% | 78,327,323 |
| 2023-05-03 | 2023-04-28 | 16.320 | 4,962,770 | -236,419 | 0.80% | 80,992,406 |
| 2023-05-02 | 2023-04-27 | 16.560 | 5,199,189 | -65,110 | 0.84% | 86,098,570 |
| 2023-04-28 | 2023-04-26 | 17.600 | 5,264,299 | +469,157 | 0.85% | 92,651,662 |
| 2023-04-27 | 2023-04-25 | 17.080 | 4,795,142 | -300,230 | 0.77% | 81,901,025 |
| 2023-04-26 | 2023-04-24 | 16.800 | 5,095,372 | +173,853 | 0.82% | 85,602,250 |
| 2023-04-25 | 2023-04-21 | 15.860 | 4,921,519 | -131,600 | 0.79% | 78,055,291 |
| 2023-04-24 | 2023-04-20 | 16.640 | 5,053,119 | +73,650 | 0.82% | 84,083,900 |
| 2023-04-21 | 2023-04-19 | 16.640 | 4,979,469 | +57,342 | 0.80% | 82,858,364 |
| 2023-04-20 | 2023-04-18 | 16.800 | 4,922,127 | -430,959 | 0.79% | 82,691,734 |
| 2023-04-19 | 2023-04-17 | 16.680 | 5,353,086 | +366,000 | 0.86% | 89,289,474 |
| 2023-04-18 | 2023-04-14 | 17.560 | 4,987,086 | -577,289 | 0.81% | 87,573,230 |
| 2023-04-17 | 2023-04-13 | 17.960 | 5,564,375 | +159,164 | 0.90% | 99,936,175 |
| 2023-04-14 | 2023-04-12 | 18.100 | 5,405,211 | -147,339 | 0.87% | 97,834,319 |
| 2023-04-13 | 2023-04-11 | 18.900 | 5,552,550 | +201,400 | 0.90% | 104,943,195 |
| 2023-04-12 | 2023-04-06 | 18.960 | 5,351,150 | -189,788 | 0.86% | 101,457,804 |
| 2023-04-11 | 2023-04-04 | 18.740 | 5,540,938 | +533,958 | 0.89% | 103,837,178 |
| 2023-04-06 | 2023-04-03 | 18.580 | 5,006,980 | -288,950 | 0.81% | 93,029,688 |
| 2023-04-04 | 2023-03-31 | 19.720 | 5,295,930 | +203,418 | 0.86% | 104,435,740 |
| 2023-04-03 | 2023-03-30 | 18.600 | 5,092,512 | +101,847 | 0.82% | 94,720,723 |
| 2023-03-31 | 2023-03-29 | 19.000 | 4,990,665 | -37,800 | 0.81% | 94,822,635 |
| 2023-03-30 | 2023-03-28 | 18.800 | 5,028,465 | -76,015 | 0.81% | 94,535,142 |
| 2023-03-29 | 2023-03-27 | 18.500 | 5,104,480 | -96,392 | 0.82% | 94,432,880 |
| 2023-03-28 | 2023-03-24 | 19.480 | 5,200,872 | -41,200 | 0.84% | 101,312,987 |
| 2023-03-27 | 2023-03-23 | 19.800 | 5,242,072 | -460,806 | 0.85% | 103,793,026 |
| 2023-03-24 | 2023-03-22 | 19.500 | 5,702,878 | -624,212 | 0.92% | 111,206,121 |
| 2023-03-23 | 2023-03-21 | 20.800 | 6,327,090 | +150,264 | 1.02% | 131,603,472 |
| 2023-03-22 | 2023-03-20 | 19.940 | 6,176,826 | -541,224 | 1.00% | 123,165,910 |
| 2023-03-21 | 2023-03-17 | 20.400 | 6,718,050 | -683,740 | 1.08% | 137,048,220 |
| 2023-03-20 | 2023-03-16 | 21.100 | 7,401,790 | +435,483 | 1.20% | 156,177,769 |
| 2023-03-17 | 2023-03-15 | 22.100 | 6,966,307 | +133,626 | 1.12% | 153,955,385 |
| 2023-03-16 | 2023-03-14 | 21.650 | 6,832,681 | +63,485 | 1.10% | 147,927,544 |
| 2023-03-15 | 2023-03-13 | 22.650 | 6,769,196 | -436,671 | 1.09% | 153,322,289 |
| 2023-03-14 | 2023-03-10 | 21.850 | 7,205,867 | -55,652 | 1.16% | 157,448,194 |
| 2023-03-13 | 2023-03-09 | 22.100 | 7,261,519 | +192,938 | 1.17% | 160,479,570 |
| 2023-03-10 | 2023-03-08 | 23.800 | 7,068,581 | -30,016 | 1.14% | 168,232,228 |
| 2023-03-09 | 2023-03-07 | 23.850 | 7,098,597 | -65,589 | 1.15% | 169,301,538 |
| 2023-03-08 | 2023-03-06 | 23.050 | 7,164,186 | -861,464 | 1.16% | 165,134,487 |
| 2023-03-07 | 2023-03-03 | 21.550 | 8,025,650 | +284,722 | 1.30% | 172,952,758 |
| 2023-03-06 | 2023-03-02 | 18.280 | 7,740,928 | -117,641 | 1.25% | 141,504,164 |
| 2023-03-03 | 2023-03-01 | 17.540 | 7,858,569 | +77,991 | 1.27% | 137,839,300 |
| 2023-03-02 | 2023-02-28 | 17.500 | 7,780,578 | -1,087,440 | 1.26% | 136,160,115 |
| 2023-03-01 | 2023-02-27 | 19.180 | 8,868,018 | -649,653 | 1.43% | 170,088,585 |
| 2023-02-28 | 2023-02-24 | 19.480 | 9,517,671 | +122,877 | 1.54% | 185,404,231 |
| 2023-02-27 | 2023-02-23 | 18.740 | 9,394,794 | -281,742 | 1.52% | 176,058,440 |
| 2023-02-24 | 2023-02-22 | 18.160 | 9,676,536 | -33,955 | 1.56% | 175,725,894 |
| 2023-02-23 | 2023-02-21 | 17.800 | 9,710,491 | +121,446 | 1.57% | 172,846,740 |
| 2023-02-22 | 2023-02-20 | 17.620 | 9,589,045 | +123,536 | 1.55% | 168,958,973 |
| 2023-02-21 | 2023-02-17 | 17.200 | 9,465,509 | +1,156 | 1.53% | 162,806,755 |
| 2023-02-20 | 2023-02-16 | 16.700 | 9,464,353 | -358,143 | 1.53% | 158,054,695 |
| 2023-02-17 | 2023-02-15 | 16.540 | 9,822,496 | +1,300,781 | 1.59% | 162,464,084 |
| 2023-02-16 | 2023-02-14 | 16.420 | 8,521,715 | -1,376,978 | 1.38% | 139,926,560 |
| 2023-02-15 | 2023-02-13 | 16.080 | 9,898,693 | +270,335 | 1.60% | 159,170,983 |
| 2023-02-14 | 2023-02-10 | 16.420 | 9,628,358 | -981,023 | 1.55% | 158,097,638 |
| 2023-02-13 | 2023-02-09 | 17.500 | 10,609,381 | -218,512 | 1.71% | 185,664,168 |
| 2023-02-10 | 2023-02-08 | 16.120 | 10,827,893 | -147,734 | 1.75% | 174,545,635 |
| 2023-02-09 | 2023-02-07 | 16.800 | 10,975,627 | -33,941 | 1.77% | 184,390,534 |
| 2023-02-08 | 2023-02-06 | 16.400 | 11,009,568 | +60,963 | 1.78% | 180,556,915 |
| 2023-02-07 | 2023-02-03 | 16.900 | 10,948,605 | -137,399 | 1.77% | 185,031,424 |
| 2023-02-06 | 2023-02-02 | 16.460 | 11,086,004 | -354,493 | 1.79% | 182,475,626 |
| 2023-02-03 | 2023-02-01 | 16.300 | 11,440,497 | +63,559 | 1.85% | 186,480,101 |
| 2023-02-02 | 2023-01-31 | 15.020 | 11,376,938 | +213,398 | 1.84% | 170,881,609 |
| 2023-02-01 | 2023-01-30 | 15.940 | 11,163,540 | -345,038 | 1.80% | 177,946,828 |
| 2023-01-31 | 2023-01-27 | 15.600 | 11,508,578 | +1,188,725 | 1.86% | 179,533,817 |
| 2023-01-30 | 2023-01-26 | 14.800 | 10,319,853 | -369,436 | 1.67% | 152,733,824 |
| 2023-01-27 | 2023-01-20 | 14.900 | 10,689,289 | +130,076 | 1.73% | 159,270,406 |
| 2023-01-26 | 2023-01-19 | 12.760 | 10,559,213 | +312,592 | 1.70% | 134,735,558 |
| 2023-01-20 | 2023-01-18 | 12.660 | 10,246,621 | +236,781 | 1.65% | 129,722,222 |
| 2023-01-19 | 2023-01-17 | 12.840 | 10,009,840 | +1,039,669 | 1.62% | 128,526,346 |
| 2023-01-18 | 2023-01-16 | 13.200 | 8,970,171 | -300,078 | 1.45% | 118,406,257 |
| 2023-01-17 | 2023-01-13 | 13.700 | 9,270,249 | -20,698 | 1.50% | 127,002,411 |
| 2023-01-16 | 2023-01-12 | 13.400 | 9,290,947 | +257,262 | 1.50% | 124,498,690 |
| 2023-01-13 | 2023-01-11 | 14.880 | 9,033,685 | +27,680 | 1.46% | 134,421,233 |
| 2023-01-12 | 2023-01-10 | 13.920 | 9,006,005 | -1,158,390 | 1.45% | 125,363,590 |
| 2023-01-11 | 2023-01-09 | 13.440 | 10,164,395 | +844,898 | 1.64% | 136,609,469 |
| 2023-01-10 | 2023-01-06 | 11.180 | 9,319,497 | +458,970 | 1.50% | 104,191,976 |
| 2023-01-09 | 2023-01-05 | 12.040 | 8,860,527 | +1,166,830 | 1.43% | 106,680,745 |
| 2023-01-06 | 2023-01-04 | 9.600 | 7,693,697 | -1,878,456 | 1.24% | 73,859,491 |
| 2023-01-05 | 2023-01-03 | 9.700 | 9,572,153 | -102,430 | 1.55% | 92,849,884 |
| 2023-01-04 | 2022-12-30 | 9.940 | 9,674,583 | 1.56% | 96,165,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy