History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 384,512,261 | +0 | 59.13% | 5,360,100,918 |
| 2025-10-13 | 2025-10-09 | 14.030 | 384,512,261 | +0 | 59.13% | 5,394,707,022 |
| 2025-10-10 | 2025-10-08 | 14.280 | 384,512,261 | +11,801 | 59.13% | 5,490,835,087 |
| 2025-10-09 | 2025-10-06 | 14.130 | 384,500,460 | +65,630 | 59.13% | 5,432,991,500 |
| 2025-10-06 | 2025-10-02 | 14.140 | 384,434,830 | -23,502 | 59.12% | 5,435,908,496 |
| 2025-10-03 | 2025-09-30 | 14.420 | 384,458,332 | +46,979 | 59.12% | 5,543,889,147 |
| 2025-10-02 | 2025-09-29 | 14.510 | 384,411,353 | -3,675 | 59.11% | 5,577,808,732 |
| 2025-09-30 | 2025-09-26 | 14.430 | 384,415,028 | -22,966 | 59.11% | 5,547,108,854 |
| 2025-09-29 | 2025-09-25 | 14.240 | 384,437,994 | -44,300 | 59.12% | 5,474,397,035 |
| 2025-09-26 | 2025-09-24 | 14.200 | 384,482,294 | -12,000 | 59.12% | 5,459,648,575 |
| 2025-09-25 | 2025-09-23 | 14.280 | 384,494,294 | +43,525 | 59.13% | 5,490,578,518 |
| 2025-09-24 | 2025-09-22 | 14.320 | 384,450,769 | +59,184 | 59.12% | 5,505,335,012 |
| 2025-09-23 | 2025-09-19 | 14.800 | 384,391,585 | -32,000 | 59.11% | 5,688,995,458 |
| 2025-09-22 | 2025-09-18 | 14.660 | 384,423,585 | +68,000 | 59.11% | 5,635,649,756 |
| 2025-09-19 | 2025-09-17 | 15.040 | 384,355,585 | -16,601 | 59.10% | 5,780,707,998 |
| 2025-09-18 | 2025-09-16 | 15.100 | 384,372,186 | -4,000 | 59.11% | 5,804,020,009 |
| 2025-09-16 | 2025-09-12 | 15.120 | 384,376,186 | -378 | 59.11% | 5,811,767,932 |
| 2025-09-15 | 2025-09-11 | 15.000 | 384,376,564 | -85,000 | 59.11% | 5,765,648,460 |
| 2025-09-12 | 2025-09-10 | 15.000 | 384,461,564 | +36,000 | 59.12% | 5,766,923,460 |
| 2025-09-11 | 2025-09-09 | 14.980 | 384,425,564 | +2,800 | 59.12% | 5,758,694,949 |
| 2025-09-10 | 2025-09-08 | 15.040 | 384,422,764 | +13,886 | 59.11% | 5,781,718,371 |
| 2025-09-08 | 2025-09-04 | 14.610 | 384,408,878 | +77,000 | 59.11% | 5,616,213,708 |
| 2025-09-05 | 2025-09-03 | 14.810 | 384,331,878 | +17,000 | 59.10% | 5,691,955,113 |
| 2025-09-04 | 2025-09-02 | 14.960 | 384,314,878 | +8,000 | 59.10% | 5,749,350,575 |
| 2025-09-02 | 2025-08-29 | 14.960 | 384,306,878 | -19,000 | 59.10% | 5,749,230,895 |
| 2025-09-01 | 2025-08-28 | 14.990 | 384,325,878 | -8,000 | 59.10% | 5,761,044,911 |
| 2025-08-29 | 2025-08-27 | 15.340 | 384,333,878 | +31,000 | 59.10% | 5,895,681,689 |
| 2025-08-28 | 2025-08-26 | 16.080 | 384,302,878 | +1,000 | 59.10% | 6,179,590,278 |
| 2025-08-27 | 2025-08-25 | 16.570 | 384,301,878 | +100 | 59.10% | 6,367,882,118 |
| 2025-08-26 | 2025-08-22 | 15.950 | 384,301,778 | -2,761 | 59.10% | 6,129,613,359 |
| 2025-08-25 | 2025-08-21 | 15.970 | 384,304,539 | +3,425 | 59.10% | 6,137,343,488 |
| 2025-08-22 | 2025-08-20 | 15.950 | 384,301,114 | -200 | 59.10% | 6,129,602,768 |
| 2025-08-21 | 2025-08-19 | 15.920 | 384,301,314 | -45,805 | 59.10% | 6,118,076,919 |
| 2025-08-20 | 2025-08-18 | 15.630 | 384,347,119 | +8,000 | 59.10% | 6,007,345,470 |
| 2025-08-19 | 2025-08-15 | 15.430 | 384,339,119 | -1,000 | 59.10% | 5,930,352,606 |
| 2025-08-18 | 2025-08-14 | 15.100 | 384,340,119 | +19,400 | 59.10% | 5,803,535,797 |
| 2025-08-15 | 2025-08-13 | 15.320 | 384,320,719 | +200 | 59.10% | 5,887,793,415 |
| 2025-08-14 | 2025-08-12 | 15.100 | 384,320,519 | +7,000 | 59.10% | 5,803,239,837 |
| 2025-08-13 | 2025-08-11 | 14.840 | 384,313,519 | +4,000 | 59.10% | 5,703,212,622 |
| 2025-08-12 | 2025-08-08 | 15.170 | 384,309,519 | -24,000 | 59.10% | 5,829,975,403 |
| 2025-08-11 | 2025-08-07 | 15.750 | 384,333,519 | +13,000 | 59.10% | 6,053,252,924 |
| 2025-08-08 | 2025-08-06 | 15.550 | 384,320,519 | +2,000 | 59.10% | 5,976,184,070 |
| 2025-08-07 | 2025-08-05 | 15.430 | 384,318,519 | +1,164 | 59.10% | 5,930,034,748 |
| 2025-08-06 | 2025-08-04 | 15.280 | 384,317,355 | -2,000 | 59.10% | 5,872,369,184 |
| 2025-08-05 | 2025-08-01 | 15.320 | 384,319,355 | +9,552 | 59.10% | 5,887,772,519 |
| 2025-08-04 | 2025-07-31 | 16.160 | 384,309,803 | -16,000 | 59.10% | 6,210,446,416 |
| 2025-08-01 | 2025-07-30 | 16.100 | 384,325,803 | -16,000 | 59.10% | 6,187,645,428 |
| 2025-07-31 | 2025-07-29 | 15.560 | 384,341,803 | +12,000 | 59.10% | 5,980,358,455 |
| 2025-07-30 | 2025-07-28 | 15.740 | 384,329,803 | +13,000 | 59.10% | 6,049,351,099 |
| 2025-07-29 | 2025-07-25 | 16.160 | 384,316,803 | +3,000 | 59.10% | 6,210,559,536 |
| 2025-07-28 | 2025-07-24 | 16.420 | 384,313,803 | -28,641 | 59.10% | 6,310,432,645 |
| 2025-07-25 | 2025-07-23 | 16.100 | 384,342,444 | +28,000 | 59.10% | 6,187,913,348 |
| 2025-07-24 | 2025-07-22 | 16.160 | 384,314,444 | +551 | 59.10% | 6,210,521,415 |
| 2025-07-23 | 2025-07-21 | 16.140 | 384,313,893 | +200 | 59.10% | 6,202,826,233 |
| 2025-07-22 | 2025-07-18 | 16.040 | 384,313,693 | -43,000 | 59.10% | 6,164,391,636 |
| 2025-07-21 | 2025-07-17 | 15.480 | 384,356,693 | +40,000 | 59.10% | 5,949,841,608 |
| 2025-07-17 | 2025-07-15 | 15.360 | 384,316,693 | +700 | 59.10% | 5,903,104,404 |
| 2025-07-16 | 2025-07-14 | 15.480 | 384,315,993 | +1,487 | 59.10% | 5,949,211,572 |
| 2025-07-15 | 2025-07-11 | 15.420 | 384,314,506 | -28,119 | 59.10% | 5,926,129,683 |
| 2025-07-14 | 2025-07-10 | 15.320 | 384,342,625 | +10,312 | 59.10% | 5,888,129,015 |
| 2025-07-11 | 2025-07-09 | 15.440 | 384,332,313 | +17,142 | 59.10% | 5,934,090,913 |
| 2025-07-10 | 2025-07-08 | 15.540 | 384,315,171 | -2,000 | 59.10% | 5,972,257,757 |
| 2025-07-09 | 2025-07-07 | 15.340 | 384,317,171 | -500 | 59.10% | 5,895,425,403 |
| 2025-07-08 | 2025-07-04 | 15.500 | 384,317,671 | -1,500 | 59.10% | 5,956,923,900 |
| 2025-07-07 | 2025-07-03 | 15.560 | 384,319,171 | +4,501 | 59.10% | 5,980,006,301 |
| 2025-07-03 | 2025-06-30 | 15.420 | 384,314,670 | -5,000 | 59.10% | 5,926,132,211 |
| 2025-07-02 | 2025-06-27 | 14.920 | 384,319,670 | +6,000 | 59.10% | 5,734,049,476 |
| 2025-06-30 | 2025-06-26 | 15.280 | 384,313,670 | -4,000 | 59.10% | 5,872,312,878 |
| 2025-06-27 | 2025-06-25 | 15.320 | 384,317,670 | -7,000 | 59.10% | 5,887,746,704 |
| 2025-06-26 | 2025-06-24 | 15.240 | 384,324,670 | -2,000 | 59.10% | 5,857,107,971 |
| 2025-06-25 | 2025-06-23 | 14.860 | 384,326,670 | +9,850 | 59.10% | 5,711,094,316 |
| 2025-06-24 | 2025-06-20 | 14.740 | 384,316,820 | -550 | 59.10% | 5,664,829,927 |
| 2025-06-23 | 2025-06-19 | 14.760 | 384,317,370 | +417 | 59.10% | 5,672,524,381 |
| 2025-06-20 | 2025-06-18 | 15.280 | 384,316,953 | -25,000 | 59.10% | 5,872,363,042 |
| 2025-06-19 | 2025-06-17 | 15.360 | 384,341,953 | +24,699 | 59.10% | 5,903,492,398 |
| 2025-06-18 | 2025-06-16 | 15.520 | 384,317,254 | +1,000 | 59.10% | 5,964,603,782 |
| 2025-06-17 | 2025-06-13 | 15.660 | 384,316,254 | -7,000 | 59.10% | 6,018,392,538 |
| 2025-06-16 | 2025-06-12 | 16.420 | 384,323,254 | +9,000 | 59.10% | 6,310,587,831 |
| 2025-06-13 | 2025-06-11 | 16.200 | 384,314,254 | -6,000 | 59.10% | 6,225,890,915 |
| 2025-06-12 | 2025-06-10 | 16.560 | 384,320,254 | -34,000 | 59.10% | 6,364,343,406 |
| 2025-06-11 | 2025-06-09 | 16.460 | 384,354,254 | -17,911 | 59.10% | 6,326,471,021 |
| 2025-06-10 | 2025-06-06 | 16.020 | 384,372,165 | +8,000 | 59.11% | 6,157,642,083 |
| 2025-06-09 | 2025-06-05 | 16.260 | 384,364,165 | -13,000 | 59.11% | 6,249,761,323 |
| 2025-06-06 | 2025-06-04 | 16.300 | 384,377,165 | +2,000 | 59.11% | 6,265,347,790 |
| 2025-06-05 | 2025-06-03 | 15.700 | 384,375,165 | +18,000 | 59.11% | 6,034,690,090 |
| 2025-06-04 | 2025-06-02 | 15.240 | 384,357,165 | -27,000 | 59.10% | 5,857,603,195 |
| 2025-06-03 | 2025-05-30 | 16.040 | 384,384,165 | +7,000 | 59.11% | 6,165,522,007 |
| 2025-06-02 | 2025-05-29 | 15.640 | 384,377,165 | +22,000 | 59.11% | 6,011,658,861 |
| 2025-05-30 | 2025-05-28 | 15.820 | 384,355,165 | -17,000 | 59.10% | 6,080,498,710 |
| 2025-05-29 | 2025-05-27 | 15.420 | 384,372,165 | -13,000 | 59.11% | 5,927,018,784 |
| 2025-05-28 | 2025-05-26 | 15.260 | 384,385,165 | +13,063 | 59.11% | 5,865,717,618 |
| 2025-05-27 | 2025-05-23 | 15.600 | 384,372,102 | +4,000 | 59.11% | 5,996,204,791 |
| 2025-05-26 | 2025-05-22 | 15.680 | 384,368,102 | -270,000 | 59.11% | 6,026,891,839 |
| 2025-05-23 | 2025-05-21 | 17.480 | 384,638,102 | +204,230 | 59.15% | 6,723,474,023 |
| 2025-05-22 | 2025-05-20 | 17.480 | 384,433,872 | -249,390 | 59.12% | 6,719,904,083 |
| 2025-05-21 | 2025-05-19 | 17.440 | 384,683,262 | -1,350,000 | 59.15% | 6,708,876,089 |
| 2025-05-20 | 2025-05-16 | 18.000 | 386,033,262 | -141,900 | 59.36% | 6,948,598,716 |
| 2025-05-19 | 2025-05-15 | 18.000 | 386,175,162 | -284,547 | 59.38% | 6,951,152,916 |
| 2025-05-16 | 2025-05-14 | 18.140 | 386,459,709 | -859,210 | 59.43% | 7,010,379,121 |
| 2025-05-15 | 2025-05-13 | 18.380 | 387,318,919 | +23,775 | 59.56% | 7,118,921,731 |
| 2025-05-14 | 2025-05-12 | 18.200 | 387,295,144 | -36,444 | 59.56% | 7,048,771,621 |
| 2025-05-13 | 2025-05-09 | 17.800 | 387,331,588 | -33,804 | 59.56% | 6,894,502,266 |
| 2025-05-12 | 2025-05-08 | 18.100 | 387,365,392 | +45,000 | 59.57% | 7,011,313,595 |
| 2025-05-09 | 2025-05-07 | 16.980 | 387,320,392 | -2,251 | 59.56% | 6,576,700,256 |
| 2025-05-08 | 2025-05-06 | 17.000 | 387,322,643 | -3,000 | 59.56% | 6,584,484,931 |
| 2025-05-07 | 2025-05-02 | 16.640 | 387,325,643 | -2,000 | 59.56% | 6,445,098,700 |
| 2025-05-06 | 2025-04-30 | 16.820 | 387,327,643 | -15,000 | 59.56% | 6,514,850,955 |
| 2025-05-02 | 2025-04-29 | 17.100 | 387,342,643 | +48,000 | 59.56% | 6,623,559,195 |
| 2025-04-30 | 2025-04-28 | 16.900 | 387,294,643 | -15,418 | 59.56% | 6,545,279,467 |
| 2025-04-29 | 2025-04-25 | 16.520 | 387,310,061 | +14,000 | 59.56% | 6,398,362,208 |
| 2025-04-28 | 2025-04-24 | 16.240 | 387,296,061 | -232,230 | 59.56% | 6,289,688,031 |
| 2025-04-24 | 2025-04-22 | 16.180 | 387,528,291 | +200,000 | 59.59% | 6,270,207,748 |
| 2025-04-23 | 2025-04-17 | 15.400 | 387,328,291 | -448 | 59.56% | 5,964,855,681 |
| 2025-04-22 | 2025-04-16 | 15.240 | 387,328,739 | +1,000 | 59.56% | 5,902,889,982 |
| 2025-04-15 | 2025-04-11 | 15.320 | 387,327,739 | -21,000 | 59.56% | 5,933,860,961 |
| 2025-04-14 | 2025-04-10 | 15.600 | 387,348,739 | +54,000 | 59.56% | 6,042,640,328 |
| 2025-04-11 | 2025-04-09 | 15.120 | 387,294,739 | +8,000 | 59.56% | 5,855,896,454 |
| 2025-04-10 | 2025-04-08 | 15.160 | 387,286,739 | -32,659 | 59.56% | 5,871,266,963 |
| 2025-04-09 | 2025-04-07 | 14.480 | 387,319,398 | -485,000 | 59.56% | 5,608,384,883 |
| 2025-04-08 | 2025-04-03 | 17.880 | 387,804,398 | -6,630 | 59.63% | 6,933,942,636 |
| 2025-04-07 | 2025-04-02 | 18.220 | 387,811,028 | +30,063 | 59.64% | 7,065,916,930 |
| 2025-04-03 | 2025-04-01 | 17.680 | 387,780,965 | -15,774 | 59.63% | 6,855,967,461 |
| 2025-04-02 | 2025-03-31 | 17.680 | 387,796,739 | -253,321 | 59.63% | 6,856,246,346 |
| 2025-04-01 | 2025-03-28 | 17.800 | 388,050,060 | +7,000 | 59.67% | 6,907,291,068 |
| 2025-03-31 | 2025-03-27 | 18.000 | 388,043,060 | -25,000 | 59.67% | 6,984,775,080 |
| 2025-03-28 | 2025-03-26 | 18.500 | 388,068,060 | -23,000 | 59.68% | 7,179,259,110 |
| 2025-03-27 | 2025-03-25 | 18.100 | 388,091,060 | -40,000 | 59.68% | 7,024,448,186 |
| 2025-03-26 | 2025-03-24 | 19.440 | 388,131,060 | +796,000 | 59.69% | 7,545,267,806 |
| 2025-03-25 | 2025-03-21 | 20.050 | 387,335,060 | +2,986 | 59.56% | 7,766,067,953 |
| 2025-03-24 | 2025-03-20 | 20.200 | 387,332,074 | -2,000 | 59.56% | 7,824,107,895 |
| 2025-03-21 | 2025-03-19 | 21.000 | 387,334,074 | +4,000 | 59.56% | 8,134,015,554 |
| 2025-03-20 | 2025-03-18 | 20.300 | 387,330,074 | -1,000 | 59.56% | 7,862,800,502 |
| 2025-03-19 | 2025-03-17 | 19.300 | 387,331,074 | +11,000 | 59.56% | 7,475,489,728 |
| 2025-03-18 | 2025-03-14 | 19.180 | 387,320,074 | -139,999 | 59.56% | 7,428,799,019 |
| 2025-03-17 | 2025-03-13 | 18.760 | 387,460,073 | -1,152,987 | 59.58% | 7,268,750,969 |
| 2025-03-14 | 2025-03-12 | 18.800 | 388,613,060 | +1,065,756 | 59.76% | 7,305,925,528 |
| 2025-03-13 | 2025-03-11 | 19.080 | 387,547,304 | +138,986 | 59.60% | 7,394,402,560 |
| 2025-03-12 | 2025-03-10 | 19.200 | 387,408,318 | -145,743 | 59.57% | 7,438,239,706 |
| 2025-03-11 | 2025-03-07 | 20.250 | 387,554,061 | -1,089,160 | 59.60% | 7,847,969,735 |
| 2025-03-10 | 2025-03-06 | 20.500 | 388,643,221 | +21,999 | 59.76% | 7,967,186,030 |
| 2025-03-07 | 2025-03-05 | 19.600 | 388,621,222 | +8,587 | 59.76% | 7,616,975,951 |
| 2025-03-06 | 2025-03-04 | 19.720 | 388,612,635 | +1,301,000 | 59.76% | 7,663,441,162 |
| 2025-03-05 | 2025-03-03 | 18.720 | 387,311,635 | +7,188 | 59.56% | 7,250,473,807 |
| 2025-03-04 | 2025-02-28 | 18.860 | 387,304,447 | -1,438,000 | 59.56% | 7,304,561,870 |
| 2025-03-03 | 2025-02-27 | 19.900 | 388,742,447 | +67,699 | 59.78% | 7,735,974,695 |
| 2025-02-28 | 2025-02-26 | 18.760 | 388,674,748 | +98,301 | 59.77% | 7,291,538,272 |
| 2025-02-27 | 2025-02-25 | 18.500 | 388,576,447 | +1,264,000 | 59.75% | 7,188,664,270 |
| 2025-02-26 | 2025-02-24 | 18.440 | 387,312,447 | -1,411,000 | 59.56% | 7,142,041,523 |
| 2025-02-25 | 2025-02-21 | 17.420 | 388,723,447 | -281,000 | 59.78% | 6,771,562,447 |
| 2025-02-24 | 2025-02-20 | 17.620 | 389,004,447 | +1,715,700 | 59.82% | 6,854,258,356 |
| 2025-02-21 | 2025-02-19 | 18.100 | 387,288,747 | -24,000 | 59.56% | 7,009,926,321 |
| 2025-02-20 | 2025-02-18 | 18.400 | 387,312,747 | -291,000 | 59.56% | 7,126,554,545 |
| 2025-02-19 | 2025-02-17 | 18.500 | 387,603,747 | -19,000 | 59.60% | 7,170,669,320 |
| 2025-02-18 | 2025-02-14 | 18.320 | 387,622,747 | -1,841,725 | 59.61% | 7,101,248,725 |
| 2025-02-17 | 2025-02-13 | 18.200 | 389,464,472 | +1,235,687 | 59.89% | 7,088,253,390 |
| 2025-02-14 | 2025-02-12 | 18.560 | 388,228,785 | +909,000 | 59.70% | 7,205,526,250 |
| 2025-02-12 | 2025-02-10 | 19.620 | 387,319,785 | -591 | 59.56% | 7,599,214,182 |
| 2025-02-10 | 2025-02-06 | 19.600 | 387,320,376 | -169,000 | 59.56% | 7,591,479,370 |
| 2025-02-07 | 2025-02-05 | 18.940 | 387,489,376 | -613,000 | 59.59% | 7,339,048,781 |
| 2025-02-06 | 2025-02-04 | 19.300 | 388,102,376 | +408,000 | 59.68% | 7,490,375,857 |
| 2025-02-05 | 2025-02-03 | 19.080 | 387,694,376 | -1,342,000 | 59.62% | 7,397,208,694 |
| 2025-02-04 | 2025-01-28 | 18.620 | 389,036,376 | -428,000 | 59.82% | 7,243,857,321 |
| 2025-02-03 | 2025-01-24 | 18.620 | 389,464,376 | +2,143,800 | 59.89% | 7,251,826,681 |
| 2025-01-24 | 2025-01-22 | 18.980 | 387,320,576 | -206,000 | 59.56% | 7,351,344,532 |
| 2025-01-23 | 2025-01-21 | 19.140 | 387,526,576 | -2,236,000 | 59.59% | 7,417,258,665 |
| 2025-01-22 | 2025-01-20 | 18.940 | 389,762,576 | -206,000 | 59.94% | 7,382,103,189 |
| 2025-01-21 | 2025-01-17 | 18.200 | 389,968,576 | +816,000 | 59.97% | 7,097,428,083 |
| 2025-01-20 | 2025-01-16 | 17.840 | 389,152,576 | -886,000 | 59.84% | 6,942,481,956 |
| 2025-01-17 | 2025-01-15 | 18.500 | 390,038,576 | +79,000 | 59.98% | 7,215,713,656 |
| 2025-01-16 | 2025-01-14 | 19.420 | 389,959,576 | +137,000 | 59.97% | 7,573,014,966 |
| 2025-01-15 | 2025-01-13 | 19.240 | 389,822,576 | +2,634,000 | 59.95% | 7,500,186,362 |
| 2025-01-14 | 2025-01-10 | 19.020 | 387,188,576 | -1,619,000 | 59.54% | 7,364,326,716 |
| 2025-01-13 | 2025-01-09 | 20.300 | 388,807,576 | +1,620,024 | 59.79% | 7,892,793,793 |
| 2025-01-10 | 2025-01-08 | 20.900 | 387,187,552 | -177,375 | 59.54% | 8,092,219,837 |
| 2025-01-09 | 2025-01-07 | 21.700 | 387,364,927 | -55,300 | 59.57% | 8,405,818,916 |
| 2025-01-08 | 2025-01-06 | 21.950 | 387,420,227 | +232,000 | 59.58% | 8,503,873,983 |
| 2025-01-07 | 2025-01-03 | 22.900 | 387,188,227 | -400,000 | 59.54% | 8,866,610,398 |
| 2025-01-06 | 2025-01-02 | 22.150 | 387,588,227 | -486,075 | 59.60% | 8,585,079,228 |
| 2025-01-03 | 2024-12-31 | 22.000 | 388,074,302 | +363,775 | 59.68% | 8,537,634,644 |
| 2025-01-02 | 2024-12-27 | 22.300 | 387,710,527 | -1,536,140 | 59.62% | 8,645,944,752 |
| 2024-12-30 | 2024-12-24 | 22.150 | 389,246,667 | +279,683 | 59.86% | 8,621,813,674 |
| 2024-12-27 | 2024-12-20 | 23.350 | 388,966,984 | +1,315,000 | 59.81% | 9,082,379,076 |
| 2024-12-23 | 2024-12-19 | 22.100 | 387,651,984 | +27,000 | 59.61% | 8,567,108,846 |
| 2024-12-20 | 2024-12-18 | 22.300 | 387,624,984 | -808,000 | 59.61% | 8,644,037,143 |
| 2024-12-19 | 2024-12-17 | 21.100 | 388,432,984 | -26,430 | 59.73% | 8,195,935,962 |
| 2024-12-18 | 2024-12-16 | 20.700 | 388,459,414 | +400,000 | 59.74% | 8,041,109,870 |
| 2024-12-17 | 2024-12-13 | 20.600 | 388,059,414 | +137,622 | 59.67% | 7,994,023,928 |
| 2024-12-16 | 2024-12-12 | 20.200 | 387,921,792 | +820,000 | 59.65% | 7,836,020,198 |
| 2024-12-13 | 2024-12-11 | 19.320 | 387,101,792 | -757,900 | 59.53% | 7,478,806,621 |
| 2024-12-12 | 2024-12-10 | 18.700 | 387,859,692 | +14,964 | 59.64% | 7,252,976,240 |
| 2024-12-11 | 2024-12-09 | 18.700 | 387,844,728 | -20,200 | 59.64% | 7,252,696,414 |
| 2024-12-10 | 2024-12-06 | 18.160 | 387,864,928 | +268,430 | 59.64% | 7,043,627,092 |
| 2024-12-09 | 2024-12-05 | 16.700 | 387,596,498 | +426,043 | 59.60% | 6,472,861,517 |
| 2024-12-06 | 2024-12-04 | 16.340 | 387,170,455 | -125 | 59.54% | 6,326,365,235 |
| 2024-12-05 | 2024-12-03 | 15.920 | 387,170,580 | -31,770 | 59.54% | 6,163,755,634 |
| 2024-12-04 | 2024-12-02 | 15.800 | 387,202,350 | +26,902 | 59.54% | 6,117,797,130 |
| 2024-12-03 | 2024-11-29 | 16.360 | 387,175,448 | +993 | 59.54% | 6,334,190,329 |
| 2024-12-02 | 2024-11-28 | 16.340 | 387,174,455 | -10,824 | 59.54% | 6,326,430,595 |
| 2024-11-29 | 2024-11-27 | 13.360 | 387,185,279 | -6,394 | 59.54% | 5,172,795,327 |
| 2024-11-28 | 2024-11-26 | 12.720 | 387,191,673 | -9,901 | 59.54% | 4,925,078,081 |
| 2024-11-27 | 2024-11-25 | 13.200 | 387,201,574 | -25,000 | 59.54% | 5,111,060,777 |
| 2024-11-26 | 2024-11-22 | 12.800 | 387,226,574 | -5,915 | 59.55% | 4,956,500,147 |
| 2024-11-25 | 2024-11-21 | 13.120 | 387,232,489 | -9,000 | 59.55% | 5,080,490,256 |
| 2024-11-22 | 2024-11-20 | 13.220 | 387,241,489 | +92,360 | 59.55% | 5,119,332,485 |
| 2024-11-21 | 2024-11-19 | 13.020 | 387,149,129 | +29,043 | 59.53% | 5,040,681,660 |
| 2024-11-20 | 2024-11-18 | 12.860 | 387,120,086 | +3,000 | 59.53% | 4,978,364,306 |
| 2024-11-19 | 2024-11-15 | 12.760 | 387,117,086 | +2,000 | 59.53% | 4,939,614,017 |
| 2024-11-18 | 2024-11-14 | 13.040 | 387,115,086 | +1,124 | 59.53% | 5,047,980,721 |
| 2024-11-15 | 2024-11-13 | 13.320 | 387,113,962 | -7,100 | 59.53% | 5,156,357,974 |
| 2024-11-14 | 2024-11-12 | 13.300 | 387,121,062 | -20,400 | 59.53% | 5,148,710,125 |
| 2024-11-13 | 2024-11-11 | 13.440 | 387,141,462 | +6,000 | 59.53% | 5,203,181,249 |
| 2024-11-12 | 2024-11-08 | 13.140 | 387,135,462 | +6,000 | 59.53% | 5,086,959,971 |
| 2024-11-11 | 2024-11-07 | 13.680 | 387,129,462 | +7,000 | 59.53% | 5,295,931,040 |
| 2024-11-08 | 2024-11-06 | 13.320 | 387,122,462 | -1,000 | 59.53% | 5,156,471,194 |
| 2024-11-07 | 2024-11-05 | 13.260 | 387,123,462 | +10,000 | 59.53% | 5,133,257,106 |
| 2024-11-06 | 2024-11-04 | 13.180 | 387,113,462 | -200 | 59.53% | 5,102,155,429 |
| 2024-11-05 | 2024-11-01 | 12.900 | 387,113,662 | -1,000 | 59.53% | 4,993,766,240 |
| 2024-10-31 | 2024-10-29 | 13.160 | 387,114,662 | -6 | 59.53% | 5,094,428,952 |
| 2024-10-30 | 2024-10-28 | 13.240 | 387,114,668 | -14,000 | 59.53% | 5,125,398,204 |
| 2024-10-29 | 2024-10-25 | 13.560 | 387,128,668 | -14,379 | 59.53% | 5,249,464,738 |
| 2024-10-28 | 2024-10-24 | 13.380 | 387,143,047 | +32,238 | 59.53% | 5,179,973,969 |
| 2024-10-25 | 2024-10-23 | 13.700 | 387,110,809 | -6,213 | 59.53% | 5,303,418,083 |
| 2024-10-24 | 2024-10-22 | 13.140 | 387,117,022 | -7,000 | 59.53% | 5,086,717,669 |
| 2024-10-23 | 2024-10-21 | 12.600 | 387,124,022 | +10,000 | 59.53% | 4,877,762,677 |
| 2024-10-22 | 2024-10-18 | 13.120 | 387,114,022 | +3,378 | 59.53% | 5,078,935,969 |
| 2024-10-21 | 2024-10-17 | 12.720 | 387,110,644 | +100 | 59.53% | 4,924,047,392 |
| 2024-10-17 | 2024-10-15 | 13.240 | 387,110,544 | -8,000 | 59.53% | 5,125,343,603 |
| 2024-10-10 | 2024-10-08 | 13.960 | 387,118,544 | -21,000 | 59.53% | 5,404,174,874 |
| 2024-10-09 | 2024-10-07 | 14.300 | 387,139,544 | +34,900 | 59.53% | 5,536,095,479 |
| 2024-10-07 | 2024-10-03 | 13.000 | 387,104,644 | +7,600 | 59.53% | 5,032,360,372 |
| 2024-10-04 | 2024-10-02 | 14.200 | 387,097,044 | -26,000 | 59.53% | 5,496,778,025 |
| 2024-10-03 | 2024-09-30 | 14.140 | 387,123,044 | -16,000 | 59.53% | 5,473,919,842 |
| 2024-10-02 | 2024-09-27 | 14.240 | 387,139,044 | +50,000 | 59.53% | 5,512,859,987 |
| 2024-09-30 | 2024-09-26 | 14.560 | 387,089,044 | -22,000 | 59.52% | 5,636,016,481 |
| 2024-09-27 | 2024-09-25 | 14.100 | 387,111,044 | -1,000 | 59.53% | 5,458,265,720 |
| 2024-09-26 | 2024-09-24 | 13.620 | 387,112,044 | -93,120 | 59.53% | 5,272,466,039 |
| 2024-09-25 | 2024-09-23 | 13.040 | 387,205,164 | -76,144 | 59.54% | 5,049,155,339 |
| 2024-09-24 | 2024-09-20 | 12.260 | 387,281,308 | +183,544 | 59.55% | 4,748,068,836 |
| 2024-09-23 | 2024-09-19 | 12.060 | 387,097,764 | -1,000 | 59.53% | 4,668,399,034 |
| 2024-09-20 | 2024-09-17 | 11.660 | 387,098,764 | +5,000 | 59.53% | 4,513,571,588 |
| 2024-09-16 | 2024-09-12 | 11.660 | 387,093,764 | -7,002 | 59.53% | 4,513,513,288 |
| 2024-09-12 | 2024-09-10 | 11.520 | 387,100,766 | -54,000 | 59.53% | 4,459,400,824 |
| 2024-09-11 | 2024-09-09 | 11.620 | 387,154,766 | -2,630 | 59.53% | 4,498,738,381 |
| 2024-09-10 | 2024-09-05 | 12.380 | 387,157,396 | -64,240 | 59.54% | 4,793,008,562 |
| 2024-09-09 | 2024-09-04 | 12.120 | 387,221,636 | +86,000 | 59.55% | 4,693,126,228 |
| 2024-09-05 | 2024-09-03 | 12.340 | 387,135,636 | -14,000 | 59.53% | 4,777,253,748 |
| 2024-09-04 | 2024-09-02 | 12.280 | 387,149,636 | -11,000 | 59.53% | 4,754,197,530 |
| 2024-09-03 | 2024-08-30 | 12.660 | 387,160,636 | +6,000 | 59.54% | 4,901,453,652 |
| 2024-09-02 | 2024-08-29 | 12.780 | 387,154,636 | +9,000 | 59.53% | 4,947,836,248 |
| 2024-08-30 | 2024-08-28 | 12.640 | 387,145,636 | -167,360 | 59.53% | 4,893,520,839 |
| 2024-08-29 | 2024-08-27 | 13.100 | 387,312,996 | +154,000 | 59.56% | 5,073,800,248 |
| 2024-08-28 | 2024-08-26 | 12.740 | 387,158,996 | -4,000 | 59.54% | 4,932,405,609 |
| 2024-08-27 | 2024-08-23 | 12.120 | 387,162,996 | +1,000 | 59.54% | 4,692,415,512 |
| 2024-08-26 | 2024-08-22 | 12.140 | 387,161,996 | -49,500 | 59.54% | 4,700,146,631 |
| 2024-08-22 | 2024-08-20 | 11.920 | 387,211,496 | -400 | 59.54% | 4,615,561,032 |
| 2024-08-21 | 2024-08-19 | 11.600 | 387,211,896 | -19,000 | 59.54% | 4,491,657,994 |
| 2024-08-20 | 2024-08-16 | 11.760 | 387,230,896 | +15,000 | 59.55% | 4,553,835,337 |
| 2024-08-19 | 2024-08-15 | 11.380 | 387,215,896 | +4,000 | 59.54% | 4,406,516,896 |
| 2024-08-14 | 2024-08-12 | 11.100 | 387,211,896 | +65,000 | 59.54% | 4,298,052,046 |
| 2024-08-09 | 2024-08-07 | 11.700 | 387,146,896 | -400 | 59.53% | 4,529,618,683 |
| 2024-08-08 | 2024-08-06 | 11.540 | 387,147,296 | +30,000 | 59.53% | 4,467,679,796 |
| 2024-08-07 | 2024-08-05 | 11.440 | 387,117,296 | +401,750 | 59.53% | 4,428,621,866 |
| 2024-08-06 | 2024-08-02 | 12.160 | 386,715,546 | -9,000 | 59.47% | 4,702,461,039 |
| 2024-08-05 | 2024-08-01 | 12.160 | 386,724,546 | -1,000 | 59.47% | 4,702,570,479 |
| 2024-08-02 | 2024-07-31 | 12.420 | 386,725,546 | -121,750 | 59.47% | 4,803,131,281 |
| 2024-08-01 | 2024-07-30 | 11.940 | 386,847,296 | +52,000 | 59.49% | 4,618,956,714 |
| 2024-07-31 | 2024-07-29 | 11.900 | 386,795,296 | +112,000 | 59.48% | 4,602,864,022 |
| 2024-07-30 | 2024-07-26 | 11.800 | 386,683,296 | +956,375 | 59.46% | 4,562,862,893 |
| 2024-07-29 | 2024-07-25 | 11.600 | 385,726,921 | +114,000 | 59.32% | 4,474,432,284 |
| 2024-07-26 | 2024-07-24 | 12.840 | 385,612,921 | +3,000 | 59.30% | 4,951,269,906 |
| 2024-07-25 | 2024-07-23 | 12.940 | 385,609,921 | -70,180 | 59.30% | 4,989,792,378 |
| 2024-07-24 | 2024-07-22 | 12.920 | 385,680,101 | -104,000 | 59.31% | 4,982,986,905 |
| 2024-07-19 | 2024-07-17 | 13.720 | 385,784,101 | -25,000 | 59.32% | 5,292,957,866 |
| 2024-07-18 | 2024-07-16 | 14.140 | 385,809,101 | -15,000 | 59.33% | 5,455,340,688 |
| 2024-07-17 | 2024-07-15 | 14.240 | 385,824,101 | +4,000 | 59.33% | 5,494,135,198 |
| 2024-07-16 | 2024-07-12 | 14.440 | 385,820,101 | +21,100 | 59.33% | 5,571,242,258 |
| 2024-07-15 | 2024-07-11 | 14.200 | 385,799,001 | -50,000 | 59.33% | 5,478,345,814 |
| 2024-07-12 | 2024-07-10 | 13.720 | 385,849,001 | -17,300 | 59.33% | 5,293,848,294 |
| 2024-07-11 | 2024-07-09 | 13.920 | 385,866,301 | +38,000 | 59.34% | 5,371,258,910 |
| 2024-07-10 | 2024-07-08 | 13.820 | 385,828,301 | +5,000 | 59.33% | 5,332,147,120 |
| 2024-07-09 | 2024-07-05 | 14.400 | 385,823,301 | -58,000 | 59.33% | 5,555,855,534 |
| 2024-07-08 | 2024-07-04 | 14.200 | 385,881,301 | -3,300 | 59.34% | 5,479,514,474 |
| 2024-07-05 | 2024-07-03 | 13.960 | 385,884,601 | +21,000 | 59.34% | 5,386,949,030 |
| 2024-07-04 | 2024-07-02 | 13.960 | 385,863,601 | +3,000 | 59.34% | 5,386,655,870 |
| 2024-07-03 | 2024-06-28 | 14.560 | 385,860,601 | +3,000 | 59.34% | 5,618,130,351 |
| 2024-07-02 | 2024-06-27 | 14.100 | 385,857,601 | -56,640 | 59.34% | 5,440,592,174 |
| 2024-06-28 | 2024-06-26 | 14.220 | 385,914,241 | +93,400 | 59.34% | 5,487,700,507 |
| 2024-06-27 | 2024-06-25 | 13.200 | 385,820,841 | -31,010 | 59.33% | 5,092,835,101 |
| 2024-06-26 | 2024-06-24 | 13.480 | 385,851,851 | -7,700 | 59.33% | 5,201,282,951 |
| 2024-06-25 | 2024-06-21 | 12.000 | 385,859,551 | +32,800 | 59.34% | 4,630,314,612 |
| 2024-06-24 | 2024-06-20 | 12.340 | 385,826,751 | +3,000 | 59.33% | 4,761,102,107 |
| 2024-06-20 | 2024-06-18 | 13.080 | 385,823,751 | -12,000 | 59.33% | 5,046,574,663 |
| 2024-06-18 | 2024-06-14 | 14.300 | 385,835,751 | -22,000 | 59.33% | 5,517,451,239 |
| 2024-06-17 | 2024-06-13 | 14.500 | 385,857,751 | +26,000 | 59.34% | 5,594,937,390 |
| 2024-06-14 | 2024-06-12 | 13.960 | 385,831,751 | +8,000 | 59.33% | 5,386,211,244 |
| 2024-06-12 | 2024-06-07 | 14.700 | 385,823,751 | -200 | 59.33% | 5,671,609,140 |
| 2024-06-11 | 2024-06-06 | 15.200 | 385,823,951 | +300 | 59.33% | 5,864,524,055 |
| 2024-06-07 | 2024-06-05 | 15.320 | 385,823,651 | -600 | 59.33% | 5,910,818,333 |
| 2024-06-06 | 2024-06-04 | 15.700 | 385,824,251 | -3,100 | 59.33% | 6,057,440,741 |
| 2024-06-05 | 2024-06-03 | 15.660 | 385,827,351 | +3,000 | 59.33% | 6,042,056,317 |
| 2024-06-04 | 2024-05-31 | 15.080 | 385,824,351 | +400 | 59.33% | 5,818,231,213 |
| 2024-06-03 | 2024-05-30 | 15.320 | 385,823,951 | -16,000 | 59.33% | 5,910,822,929 |
| 2024-05-30 | 2024-05-28 | 15.840 | 385,839,951 | +601 | 59.33% | 6,111,704,824 |
| 2024-05-29 | 2024-05-27 | 15.880 | 385,839,350 | +2,000 | 59.33% | 6,127,128,878 |
| 2024-05-28 | 2024-05-24 | 15.180 | 385,837,350 | -11,000 | 59.33% | 5,857,010,973 |
| 2024-05-27 | 2024-05-23 | 15.600 | 385,848,350 | +8,000 | 59.70% | 6,019,234,260 |
| 2024-05-24 | 2024-05-22 | 16.080 | 385,840,350 | -40,000 | 59.70% | 6,204,312,828 |
| 2024-05-23 | 2024-05-21 | 15.480 | 385,880,350 | -180,592 | 59.71% | 5,973,427,818 |
| 2024-05-22 | 2024-05-20 | 16.620 | 386,060,942 | -96,800 | 59.74% | 6,416,332,856 |
| 2024-05-21 | 2024-05-17 | 17.360 | 386,157,742 | -165,000 | 59.75% | 6,703,698,401 |
| 2024-05-20 | 2024-05-16 | 16.940 | 386,322,742 | +234,000 | 62.38% | 6,544,307,249 |
| 2024-05-17 | 2024-05-14 | 16.400 | 386,088,742 | +68,113 | 62.34% | 6,331,855,369 |
| 2024-05-16 | 2024-05-13 | 16.680 | 386,020,629 | -69,000 | 62.33% | 6,438,824,092 |
| 2024-05-14 | 2024-05-10 | 15.080 | 386,089,629 | +44,500 | 62.34% | 5,822,231,605 |
| 2024-05-13 | 2024-05-09 | 15.260 | 386,045,129 | +6,000 | 62.33% | 5,891,048,669 |
| 2024-05-10 | 2024-05-08 | 15.380 | 386,039,129 | +40,338 | 62.33% | 5,937,281,804 |
| 2024-05-09 | 2024-05-07 | 14.900 | 385,998,791 | -32,000 | 62.32% | 5,751,381,986 |
| 2024-05-08 | 2024-05-06 | 15.500 | 386,030,791 | +24,000 | 62.33% | 5,983,477,260 |
| 2024-05-07 | 2024-05-03 | 15.360 | 386,006,791 | +6,000 | 62.33% | 5,929,064,310 |
| 2024-05-06 | 2024-05-02 | 15.280 | 386,000,791 | -6,700 | 62.33% | 5,898,092,086 |
| 2024-05-03 | 2024-04-30 | 14.280 | 386,007,491 | -305,000 | 62.33% | 5,512,186,971 |
| 2024-05-02 | 2024-04-29 | 14.220 | 386,312,491 | +295,559 | 62.38% | 5,493,363,622 |
| 2024-04-30 | 2024-04-26 | 14.640 | 386,016,932 | -30,747 | 62.33% | 5,651,287,884 |
| 2024-04-29 | 2024-04-25 | 13.960 | 386,047,679 | +7,000 | 62.33% | 5,389,225,599 |
| 2024-04-26 | 2024-04-24 | 13.700 | 386,040,679 | +14,000 | 62.33% | 5,288,757,302 |
| 2024-04-25 | 2024-04-23 | 13.580 | 386,026,679 | +6,000 | 62.33% | 5,242,242,301 |
| 2024-04-24 | 2024-04-22 | 13.500 | 386,020,679 | -2,390,155 | 62.33% | 5,211,279,166 |
| 2024-04-23 | 2024-04-19 | 13.380 | 388,410,834 | +103,000 | 62.71% | 5,196,936,959 |
| 2024-04-22 | 2024-04-18 | 13.060 | 388,307,834 | -13,543,959 | 62.70% | 5,071,300,312 |
| 2024-04-19 | 2024-04-17 | 13.400 | 401,851,793 | +4,268 | 64.88% | 5,384,814,026 |
| 2024-04-18 | 2024-04-16 | 14.040 | 401,847,525 | +5,107 | 64.88% | 5,641,939,251 |
| 2024-04-17 | 2024-04-15 | 14.920 | 401,842,418 | -94,800 | 64.88% | 5,995,488,877 |
| 2024-04-16 | 2024-04-12 | 15.000 | 401,937,218 | +92,600 | 64.90% | 6,029,058,270 |
| 2024-04-15 | 2024-04-11 | 15.420 | 401,844,618 | -42,000 | 64.88% | 6,196,444,010 |
| 2024-04-12 | 2024-04-10 | 15.200 | 401,886,618 | +42,000 | 64.89% | 6,108,676,594 |
| 2024-04-11 | 2024-04-09 | 15.040 | 401,844,618 | -5,000 | 64.88% | 6,043,743,055 |
| 2024-04-10 | 2024-04-08 | 14.440 | 401,849,618 | -23,000 | 64.88% | 5,802,708,484 |
| 2024-04-09 | 2024-04-05 | 14.100 | 401,872,618 | +8,000 | 64.89% | 5,666,403,914 |
| 2024-04-08 | 2024-04-03 | 14.180 | 401,864,618 | +7,000 | 64.89% | 5,698,440,283 |
| 2024-04-05 | 2024-04-02 | 14.360 | 401,857,618 | +13,000 | 64.89% | 5,770,675,394 |
| 2024-04-03 | 2024-03-28 | 14.140 | 401,844,618 | -18,000 | 64.88% | 5,682,082,899 |
| 2024-04-02 | 2024-03-27 | 13.200 | 401,862,618 | +18,000 | 64.89% | 5,304,586,558 |
| 2024-03-28 | 2024-03-26 | 11.700 | 401,844,618 | -800 | 64.88% | 4,701,582,031 |
| 2024-03-27 | 2024-03-25 | 12.000 | 401,845,418 | -44,200 | 64.88% | 4,822,145,016 |
| 2024-03-26 | 2024-03-22 | 12.000 | 401,889,618 | -17,000 | 64.89% | 4,822,675,416 |
| 2024-03-25 | 2024-03-21 | 11.820 | 401,906,618 | +6,000 | 64.89% | 4,750,536,225 |
| 2024-03-22 | 2024-03-20 | 11.300 | 401,900,618 | +16,000 | 64.89% | 4,541,476,983 |
| 2024-03-21 | 2024-03-19 | 11.740 | 401,884,618 | -41,100 | 64.89% | 4,718,125,415 |
| 2024-03-20 | 2024-03-18 | 11.300 | 401,925,718 | -6,000 | 64.90% | 4,541,760,613 |
| 2024-03-19 | 2024-03-15 | 10.760 | 401,931,718 | +27,400 | 64.90% | 4,324,785,286 |
| 2024-03-18 | 2024-03-14 | 10.660 | 401,904,318 | -2,000 | 64.89% | 4,284,300,030 |
| 2024-03-15 | 2024-03-13 | 10.740 | 401,906,318 | -55,559 | 64.89% | 4,316,473,855 |
| 2024-03-14 | 2024-03-12 | 10.920 | 401,961,877 | +63,000 | 64.90% | 4,389,423,697 |
| 2024-03-13 | 2024-03-11 | 10.180 | 401,898,877 | +25,322 | 64.89% | 4,091,330,568 |
| 2024-03-12 | 2024-03-08 | 9.940 | 401,873,555 | +3,000 | 64.89% | 3,994,623,137 |
| 2024-03-11 | 2024-03-07 | 9.840 | 401,870,555 | -993 | 64.89% | 3,954,406,261 |
| 2024-03-08 | 2024-03-06 | 9.910 | 401,871,548 | +1,000 | 64.89% | 3,982,547,041 |
| 2024-03-07 | 2024-03-05 | 9.810 | 401,870,548 | -4,000 | 64.89% | 3,942,350,076 |
| 2024-03-06 | 2024-03-04 | 9.980 | 401,874,548 | +134 | 64.89% | 4,010,707,989 |
| 2024-03-05 | 2024-03-01 | 10.160 | 401,874,414 | +4,462 | 64.89% | 4,083,044,046 |
| 2024-03-04 | 2024-02-29 | 10.020 | 401,869,952 | -6,385 | 64.89% | 4,026,736,919 |
| 2024-03-01 | 2024-02-28 | 10.260 | 401,876,337 | +6,016 | 64.89% | 4,123,251,218 |
| 2024-02-29 | 2024-02-27 | 10.520 | 401,870,321 | -1,824 | 64.89% | 4,227,675,777 |
| 2024-02-28 | 2024-02-26 | 10.280 | 401,872,145 | +1,824 | 64.89% | 4,131,245,651 |
| 2024-02-27 | 2024-02-23 | 10.300 | 401,870,321 | +72,000 | 64.89% | 4,139,264,306 |
| 2024-02-26 | 2024-02-22 | 10.260 | 401,798,321 | -6,340 | 64.88% | 4,122,450,773 |
| 2024-02-23 | 2024-02-21 | 9.410 | 401,804,661 | -1,000 | 64.88% | 3,780,981,860 |
| 2024-02-22 | 2024-02-20 | 9.360 | 401,805,661 | +7,660 | 64.88% | 3,760,900,987 |
| 2024-02-21 | 2024-02-19 | 9.430 | 401,798,001 | -346 | 64.88% | 3,788,955,149 |
| 2024-02-20 | 2024-02-16 | 9.810 | 401,798,347 | +73,000 | 64.88% | 3,941,641,784 |
| 2024-02-19 | 2024-02-15 | 9.050 | 401,725,347 | +46,698 | 64.86% | 3,635,614,390 |
| 2024-02-16 | 2024-02-14 | 9.080 | 401,678,649 | -27,781 | 64.86% | 3,647,242,133 |
| 2024-02-15 | 2024-02-09 | 8.980 | 401,706,430 | -13,500 | 64.86% | 3,607,323,741 |
| 2024-02-14 | 2024-02-07 | 8.500 | 401,719,930 | +5,000 | 64.86% | 3,414,619,405 |
| 2024-02-08 | 2024-02-06 | 8.700 | 401,714,930 | -309 | 64.86% | 3,494,919,891 |
| 2024-02-07 | 2024-02-05 | 8.410 | 401,715,239 | +8,993 | 64.86% | 3,378,425,160 |
| 2024-02-06 | 2024-02-02 | 8.370 | 401,706,246 | -27,870 | 64.86% | 3,362,281,279 |
| 2024-02-05 | 2024-02-01 | 8.530 | 401,734,116 | +2,000 | 64.87% | 3,426,792,009 |
| 2024-02-02 | 2024-01-31 | 8.400 | 401,732,116 | +8,512 | 64.87% | 3,374,549,774 |
| 2024-02-01 | 2024-01-30 | 8.550 | 401,723,604 | +63,000 | 64.86% | 3,434,736,814 |
| 2024-01-31 | 2024-01-29 | 8.820 | 401,660,604 | -97,000 | 64.85% | 3,542,646,527 |
| 2024-01-29 | 2024-01-25 | 8.980 | 401,757,604 | -3,000 | 64.87% | 3,607,783,284 |
| 2024-01-26 | 2024-01-24 | 8.970 | 401,760,604 | +15 | 64.87% | 3,603,792,618 |
| 2024-01-25 | 2024-01-23 | 8.990 | 401,760,589 | -432 | 64.87% | 3,611,827,695 |
| 2024-01-24 | 2024-01-22 | 8.560 | 401,761,021 | -1,686 | 64.87% | 3,439,074,340 |
| 2024-01-23 | 2024-01-19 | 9.230 | 401,762,707 | -40,000 | 64.87% | 3,708,269,786 |
| 2024-01-22 | 2024-01-18 | 9.160 | 401,802,707 | -18,000 | 64.88% | 3,680,512,796 |
| 2024-01-19 | 2024-01-17 | 8.690 | 401,820,707 | +47,440 | 64.88% | 3,491,821,944 |
| 2024-01-18 | 2024-01-16 | 9.010 | 401,773,267 | +15,000 | 64.87% | 3,619,977,136 |
| 2024-01-16 | 2024-01-12 | 9.330 | 401,758,267 | -67,735 | 64.87% | 3,748,404,631 |
| 2024-01-15 | 2024-01-11 | 9.220 | 401,826,002 | -4,050 | 64.88% | 3,704,835,738 |
| 2024-01-12 | 2024-01-10 | 9.150 | 401,830,052 | +3,000 | 64.88% | 3,676,744,976 |
| 2024-01-11 | 2024-01-09 | 8.730 | 401,827,052 | +56,000 | 64.88% | 3,507,950,164 |
| 2024-01-10 | 2024-01-08 | 8.770 | 401,771,052 | +17,970 | 64.87% | 3,523,532,126 |
| 2024-01-09 | 2024-01-05 | 9.180 | 401,753,082 | -18,488 | 64.87% | 3,688,093,293 |
| 2024-01-08 | 2024-01-04 | 9.300 | 401,771,570 | +13,920 | 64.87% | 3,736,475,601 |
| 2024-01-05 | 2024-01-03 | 9.700 | 401,757,650 | -19,000 | 64.87% | 3,897,049,205 |
| 2024-01-04 | 2024-01-02 | 9.650 | 401,776,650 | +7,000 | 64.87% | 3,877,144,672 |
| 2024-01-02 | 2023-12-28 | 10.480 | 401,769,650 | +12,400 | 64.87% | 4,210,545,932 |
| 2023-12-29 | 2023-12-27 | 10.140 | 401,757,250 | -74,000 | 64.87% | 4,073,818,515 |
| 2023-12-28 | 2023-12-22 | 10.040 | 401,831,250 | +42,000 | 64.88% | 4,034,385,750 |
| 2023-12-27 | 2023-12-21 | 10.080 | 401,789,250 | +5,000 | 64.87% | 4,050,035,640 |
| 2023-12-22 | 2023-12-20 | 9.940 | 401,784,250 | -44,718 | 64.87% | 3,993,735,445 |
| 2023-12-21 | 2023-12-19 | 10.240 | 401,828,968 | +24,000 | 64.88% | 4,114,728,632 |
| 2023-12-20 | 2023-12-18 | 10.900 | 401,804,968 | -1,000 | 64.88% | 4,379,674,151 |
| 2023-12-19 | 2023-12-15 | 11.440 | 401,805,968 | +14,000 | 64.88% | 4,596,660,274 |
| 2023-12-18 | 2023-12-14 | 11.000 | 401,791,968 | -2,000 | 64.87% | 4,419,711,648 |
| 2023-12-15 | 2023-12-13 | 10.900 | 401,793,968 | -4,000 | 64.88% | 4,379,554,251 |
| 2023-12-14 | 2023-12-12 | 11.100 | 401,797,968 | -8,000 | 64.88% | 4,459,957,445 |
| 2023-12-13 | 2023-12-11 | 11.280 | 401,805,968 | +29,200 | 64.88% | 4,532,371,319 |
| 2023-12-12 | 2023-12-08 | 11.680 | 401,776,768 | -6,000 | 64.87% | 4,692,752,650 |
| 2023-12-11 | 2023-12-07 | 11.840 | 401,782,768 | +17,000 | 64.87% | 4,757,107,973 |
| 2023-12-08 | 2023-12-06 | 11.940 | 401,765,768 | +62,000 | 64.87% | 4,797,083,270 |
| 2023-12-07 | 2023-12-05 | 11.960 | 401,703,768 | -34,621 | 64.86% | 4,804,377,065 |
| 2023-12-06 | 2023-12-04 | 12.680 | 401,738,389 | +3,000 | 64.87% | 5,094,042,773 |
| 2023-12-05 | 2023-12-01 | 12.780 | 401,735,389 | +3,000 | 64.87% | 5,134,178,271 |
| 2023-12-04 | 2023-11-30 | 13.080 | 401,732,389 | -119,387 | 64.87% | 5,254,659,648 |
| 2023-12-01 | 2023-11-29 | 13.440 | 401,851,776 | +54,000 | 64.88% | 5,400,887,869 |
| 2023-11-30 | 2023-11-28 | 13.760 | 401,797,776 | +67,000 | 64.88% | 5,528,737,398 |
| 2023-11-29 | 2023-11-27 | 12.520 | 401,730,776 | +13,816 | 64.87% | 5,029,669,316 |
| 2023-11-28 | 2023-11-24 | 12.280 | 401,716,960 | -11,949 | 64.86% | 4,933,084,269 |
| 2023-11-27 | 2023-11-23 | 12.440 | 401,728,909 | -5,000 | 64.86% | 4,997,507,628 |
| 2023-11-24 | 2023-11-22 | 12.360 | 401,733,909 | -1,000 | 64.87% | 4,965,431,115 |
| 2023-11-23 | 2023-11-21 | 12.380 | 401,734,909 | +3,000 | 64.87% | 4,973,478,173 |
| 2023-11-22 | 2023-11-20 | 12.280 | 401,731,909 | +5,000 | 64.87% | 4,933,267,843 |
| 2023-11-21 | 2023-11-17 | 11.980 | 401,726,909 | +3,734 | 64.86% | 4,812,688,370 |
| 2023-11-20 | 2023-11-16 | 11.980 | 401,723,175 | -2,000 | 64.86% | 4,812,643,636 |
| 2023-11-17 | 2023-11-15 | 12.120 | 401,725,175 | +2,500 | 64.86% | 4,868,909,121 |
| 2023-11-16 | 2023-11-14 | 12.340 | 401,722,675 | +15,890 | 64.86% | 4,957,257,810 |
| 2023-11-15 | 2023-11-13 | 12.320 | 401,706,785 | -20,001 | 64.86% | 4,949,027,591 |
| 2023-11-14 | 2023-11-10 | 12.440 | 401,726,786 | -24,723 | 64.86% | 4,997,481,218 |
| 2023-11-13 | 2023-11-09 | 12.540 | 401,751,509 | +51,000 | 64.87% | 5,037,963,923 |
| 2023-11-10 | 2023-11-08 | 12.920 | 401,700,509 | -6,000 | 64.86% | 5,189,970,576 |
| 2023-11-09 | 2023-11-07 | 13.100 | 401,706,509 | -9,000 | 64.86% | 5,262,355,268 |
| 2023-11-08 | 2023-11-06 | 13.540 | 401,715,509 | -1,269 | 64.86% | 5,439,227,992 |
| 2023-11-07 | 2023-11-03 | 13.160 | 401,716,778 | -22,740 | 64.86% | 5,286,592,798 |
| 2023-11-06 | 2023-11-02 | 12.900 | 401,739,518 | +42,856 | 64.87% | 5,182,439,782 |
| 2023-11-03 | 2023-11-01 | 12.600 | 401,696,662 | -59,826 | 64.86% | 5,061,377,941 |
| 2023-11-02 | 2023-10-31 | 12.960 | 401,756,488 | +5,099 | 64.87% | 5,206,764,084 |
| 2023-11-01 | 2023-10-30 | 13.360 | 401,751,389 | -2,000 | 64.87% | 5,367,398,557 |
| 2023-10-31 | 2023-10-27 | 13.160 | 401,753,389 | -1,000 | 64.87% | 5,287,074,599 |
| 2023-10-30 | 2023-10-26 | 13.160 | 401,754,389 | -4,000 | 64.87% | 5,287,087,759 |
| 2023-10-27 | 2023-10-25 | 13.180 | 401,758,389 | -20,258 | 64.87% | 5,295,175,567 |
| 2023-10-26 | 2023-10-24 | 12.820 | 401,778,647 | +157 | 64.87% | 5,150,802,255 |
| 2023-10-25 | 2023-10-20 | 13.160 | 401,778,490 | +210 | 64.87% | 5,287,404,928 |
| 2023-10-24 | 2023-10-19 | 13.320 | 401,778,280 | -7,000 | 64.87% | 5,351,686,690 |
| 2023-10-20 | 2023-10-18 | 13.640 | 401,785,280 | -85,068 | 64.87% | 5,480,351,219 |
| 2023-10-19 | 2023-10-17 | 13.780 | 401,870,348 | +108,952 | 64.89% | 5,537,773,395 |
| 2023-10-18 | 2023-10-16 | 13.480 | 401,761,396 | +176 | 64.87% | 5,415,743,618 |
| 2023-10-17 | 2023-10-13 | 13.900 | 401,761,220 | +1,192 | 64.87% | 5,584,480,958 |
| 2023-10-16 | 2023-10-12 | 15.020 | 401,760,028 | +4,000 | 64.87% | 6,034,435,621 |
| 2023-10-13 | 2023-10-11 | 14.820 | 401,756,028 | +5,000 | 64.87% | 5,954,024,335 |
| 2023-10-12 | 2023-10-10 | 14.840 | 401,751,028 | +5,000 | 64.87% | 5,961,985,256 |
| 2023-10-11 | 2023-10-09 | 14.400 | 401,746,028 | -3,002 | 64.87% | 5,785,142,803 |
| 2023-10-10 | 2023-10-06 | 14.400 | 401,749,030 | +2,098 | 64.87% | 5,785,186,032 |
| 2023-10-09 | 2023-10-05 | 13.660 | 401,746,932 | +2,000 | 64.87% | 5,487,863,091 |
| 2023-10-06 | 2023-10-04 | 13.920 | 401,744,932 | +274 | 64.87% | 5,592,289,453 |
| 2023-10-05 | 2023-10-03 | 14.660 | 401,744,658 | -82,237 | 64.87% | 5,889,576,686 |
| 2023-10-04 | 2023-09-29 | 15.460 | 401,826,895 | +90,000 | 64.88% | 6,212,243,797 |
| 2023-09-29 | 2023-09-27 | 14.540 | 401,736,895 | -33,352 | 64.87% | 5,841,254,453 |
| 2023-09-28 | 2023-09-26 | 14.580 | 401,770,247 | -1,000 | 64.87% | 5,857,810,201 |
| 2023-09-27 | 2023-09-25 | 13.800 | 401,771,247 | -7,000 | 64.87% | 5,544,443,209 |
| 2023-09-26 | 2023-09-22 | 13.560 | 401,778,247 | +7,000 | 64.87% | 5,448,113,029 |
| 2023-09-22 | 2023-09-20 | 13.220 | 401,771,247 | +24,451 | 64.87% | 5,311,415,885 |
| 2023-09-20 | 2023-09-18 | 13.520 | 401,746,796 | -16,378 | 64.87% | 5,431,616,682 |
| 2023-09-19 | 2023-09-15 | 13.140 | 401,763,174 | +105 | 64.87% | 5,279,168,106 |
| 2023-09-18 | 2023-09-14 | 13.100 | 401,763,069 | -22,300 | 64.87% | 5,263,096,204 |
| 2023-09-15 | 2023-09-13 | 13.660 | 401,785,369 | +38,128 | 64.87% | 5,488,388,141 |
| 2023-09-14 | 2023-09-12 | 13.620 | 401,747,241 | +182 | 64.87% | 5,471,797,422 |
| 2023-09-13 | 2023-09-11 | 13.460 | 401,747,059 | -50,462 | 64.87% | 5,407,515,414 |
| 2023-09-12 | 2023-09-07 | 13.140 | 401,797,521 | +20,000 | 64.88% | 5,279,619,426 |
| 2023-09-11 | 2023-09-06 | 13.220 | 401,777,521 | +2,000 | 64.87% | 5,311,498,828 |
| 2023-09-07 | 2023-09-05 | 13.580 | 401,775,521 | +28,323 | 64.87% | 5,456,111,575 |
| 2023-09-05 | 2023-08-31 | 13.640 | 401,747,198 | -15,669 | 64.87% | 5,479,831,781 |
| 2023-09-04 | 2023-08-30 | 12.960 | 401,762,867 | -39,000 | 64.87% | 5,206,846,756 |
| 2023-08-31 | 2023-08-29 | 12.900 | 401,801,867 | +43,000 | 64.88% | 5,183,244,084 |
| 2023-08-30 | 2023-08-28 | 12.200 | 401,758,867 | -8,073 | 64.87% | 4,901,458,177 |
| 2023-08-29 | 2023-08-25 | 12.140 | 401,766,940 | -2,000 | 64.87% | 4,877,450,652 |
| 2023-08-28 | 2023-08-24 | 12.380 | 401,768,940 | -350 | 64.87% | 4,973,899,477 |
| 2023-08-25 | 2023-08-23 | 12.380 | 401,769,290 | -100 | 64.87% | 4,973,903,810 |
| 2023-08-24 | 2023-08-22 | 12.660 | 401,769,390 | -161 | 64.87% | 5,086,400,477 |
| 2023-08-23 | 2023-08-21 | 12.080 | 401,769,551 | +131 | 64.87% | 4,853,376,176 |
| 2023-08-18 | 2023-08-16 | 12.060 | 401,769,420 | +450 | 64.87% | 4,845,339,205 |
| 2023-08-15 | 2023-08-11 | 12.800 | 401,768,970 | -78,000 | 64.87% | 5,142,642,816 |
| 2023-08-14 | 2023-08-10 | 12.660 | 401,846,970 | +62,000 | 64.88% | 5,087,382,640 |
| 2023-08-11 | 2023-08-09 | 13.300 | 401,784,970 | -12,628 | 64.87% | 5,343,740,101 |
| 2023-08-10 | 2023-08-08 | 12.400 | 401,797,598 | -800 | 64.88% | 4,982,290,215 |
| 2023-08-07 | 2023-08-03 | 14.000 | 401,798,398 | -27,000 | 64.88% | 5,625,177,572 |
| 2023-08-04 | 2023-08-02 | 14.940 | 401,825,398 | -16,000 | 64.88% | 6,003,271,446 |
| 2023-08-03 | 2023-08-01 | 15.900 | 401,841,398 | -2,000 | 64.88% | 6,389,278,228 |
| 2023-08-02 | 2023-07-31 | 16.000 | 401,843,398 | +43,000 | 64.88% | 6,429,494,368 |
| 2023-08-01 | 2023-07-28 | 14.800 | 401,800,398 | -27,436 | 64.88% | 5,946,645,890 |
| 2023-07-31 | 2023-07-27 | 13.960 | 401,827,834 | +27,981 | 64.88% | 5,609,516,563 |
| 2023-07-21 | 2023-07-19 | 14.680 | 401,799,853 | -4,000 | 64.88% | 5,898,421,842 |
| 2023-07-20 | 2023-07-18 | 14.800 | 401,803,853 | +4,000 | 64.88% | 5,946,697,024 |
| 2023-07-19 | 2023-07-14 | 14.920 | 401,799,853 | -5,000 | 64.88% | 5,994,853,807 |
| 2023-07-18 | 2023-07-13 | 14.960 | 401,804,853 | +42,495 | 64.88% | 6,011,000,601 |
| 2023-07-14 | 2023-07-12 | 14.480 | 401,762,358 | -23,000 | 64.87% | 5,817,518,944 |
| 2023-07-13 | 2023-07-11 | 15.260 | 401,785,358 | -4,540 | 64.87% | 6,131,244,563 |
| 2023-07-12 | 2023-07-10 | 14.980 | 401,789,898 | +4,000 | 64.87% | 6,018,812,672 |
| 2023-07-11 | 2023-07-07 | 14.600 | 401,785,898 | -19,000 | 64.87% | 5,866,074,111 |
| 2023-07-10 | 2023-07-06 | 14.500 | 401,804,898 | -3,025 | 64.88% | 5,826,171,021 |
| 2023-07-07 | 2023-07-05 | 14.560 | 401,807,923 | -36,575 | 64.88% | 5,850,323,359 |
| 2023-07-06 | 2023-07-04 | 15.200 | 401,844,498 | +8,000 | 64.88% | 6,108,036,370 |
| 2023-07-05 | 2023-07-03 | 15.040 | 401,836,498 | +2,500 | 64.88% | 6,043,620,930 |
| 2023-07-04 | 2023-06-30 | 15.180 | 401,833,998 | +5,500 | 64.88% | 6,099,840,090 |
| 2023-07-03 | 2023-06-29 | 15.480 | 401,828,498 | +25,074 | 64.88% | 6,220,305,149 |
| 2023-06-30 | 2023-06-28 | 15.580 | 401,803,424 | -27,578 | 64.88% | 6,260,097,346 |
| 2023-06-29 | 2023-06-27 | 14.800 | 401,831,002 | -10,054 | 64.88% | 5,947,098,830 |
| 2023-06-28 | 2023-06-26 | 14.180 | 401,841,056 | +8,051 | 64.88% | 5,698,106,174 |
| 2023-06-27 | 2023-06-23 | 13.980 | 401,833,005 | +27,000 | 64.88% | 5,617,625,410 |
| 2023-06-26 | 2023-06-21 | 14.600 | 401,806,005 | -8,874 | 64.88% | 5,866,367,673 |
| 2023-06-23 | 2023-06-20 | 15.500 | 401,814,879 | +9,000 | 64.88% | 6,228,130,624 |
| 2023-06-21 | 2023-06-19 | 15.800 | 401,805,879 | -6,000 | 64.88% | 6,348,532,888 |
| 2023-06-20 | 2023-06-16 | 16.000 | 401,811,879 | +19,000 | 64.88% | 6,428,990,064 |
| 2023-06-19 | 2023-06-15 | 16.260 | 401,792,879 | -9,000 | 64.88% | 6,533,152,213 |
| 2023-06-16 | 2023-06-14 | 15.440 | 401,801,879 | -10,000 | 64.88% | 6,203,821,012 |
| 2023-06-15 | 2023-06-13 | 14.840 | 401,811,879 | -51,900 | 64.88% | 5,962,888,284 |
| 2023-06-14 | 2023-06-12 | 14.260 | 401,863,779 | -15,000 | 64.89% | 5,730,577,489 |
| 2023-06-13 | 2023-06-09 | 13.980 | 401,878,779 | +54,000 | 64.89% | 5,618,265,330 |
| 2023-06-12 | 2023-06-08 | 13.800 | 401,824,779 | -4,000 | 64.88% | 5,545,181,950 |
| 2023-06-08 | 2023-06-06 | 13.880 | 401,828,779 | -2,000 | 64.88% | 5,577,383,453 |
| 2023-06-07 | 2023-06-05 | 14.040 | 401,830,779 | -4,000 | 64.88% | 5,641,704,137 |
| 2023-06-06 | 2023-06-02 | 14.540 | 401,834,779 | +1,000 | 64.88% | 5,842,677,687 |
| 2023-06-05 | 2023-06-01 | 13.700 | 401,833,779 | -2,000 | 64.88% | 5,505,122,772 |
| 2023-06-02 | 2023-05-31 | 14.160 | 401,835,779 | -1,000 | 64.88% | 5,689,994,631 |
| 2023-06-01 | 2023-05-30 | 14.200 | 401,836,779 | +1,802 | 64.88% | 5,706,082,262 |
| 2023-05-31 | 2023-05-29 | 13.600 | 401,834,977 | -13,051 | 64.88% | 5,464,955,687 |
| 2023-05-29 | 2023-05-24 | 14.500 | 401,848,028 | -19,000 | 64.88% | 5,826,796,406 |
| 2023-05-25 | 2023-05-23 | 14.600 | 401,867,028 | -119,000 | 64.89% | 5,867,258,609 |
| 2023-05-24 | 2023-05-22 | 14.560 | 401,986,028 | +77,400 | 64.91% | 5,852,916,568 |
| 2023-05-23 | 2023-05-19 | 14.840 | 401,908,628 | -6,500 | 64.89% | 5,964,324,040 |
| 2023-05-22 | 2023-05-18 | 14.800 | 401,915,128 | +26,062 | 64.89% | 5,948,343,894 |
| 2023-05-19 | 2023-05-17 | 14.780 | 401,889,066 | -4,008 | 64.89% | 5,939,920,395 |
| 2023-05-18 | 2023-05-16 | 15.300 | 401,893,074 | +99,055 | 64.89% | 6,148,964,032 |
| 2023-05-17 | 2023-05-15 | 15.420 | 401,794,019 | -75,100 | 64.88% | 6,195,663,773 |
| 2023-05-16 | 2023-05-12 | 15.100 | 401,869,119 | +6,000 | 64.89% | 6,068,223,697 |
| 2023-05-15 | 2023-05-11 | 15.460 | 401,863,119 | -89,460 | 64.89% | 6,212,803,820 |
| 2023-05-12 | 2023-05-10 | 15.740 | 401,952,579 | +15,000 | 64.90% | 6,326,733,593 |
| 2023-05-11 | 2023-05-09 | 15.560 | 401,937,579 | +78,940 | 64.90% | 6,254,148,729 |
| 2023-05-10 | 2023-05-08 | 16.060 | 401,858,639 | -104,000 | 64.89% | 6,453,849,742 |
| 2023-05-09 | 2023-05-05 | 16.900 | 401,962,639 | +9,771 | 64.90% | 6,793,168,599 |
| 2023-05-08 | 2023-05-04 | 16.180 | 401,952,868 | -301,000 | 64.90% | 6,503,597,404 |
| 2023-05-05 | 2023-05-03 | 15.940 | 402,253,868 | -65,500 | 64.95% | 6,411,926,656 |
| 2023-05-04 | 2023-05-02 | 15.960 | 402,319,368 | -30,800 | 64.96% | 6,421,017,113 |
| 2023-05-03 | 2023-04-28 | 16.320 | 402,350,168 | +22,471 | 64.97% | 6,566,354,742 |
| 2023-05-02 | 2023-04-27 | 16.560 | 402,327,697 | -3,500 | 64.96% | 6,662,546,662 |
| 2023-04-28 | 2023-04-26 | 17.600 | 402,331,197 | -1,000 | 64.96% | 7,081,029,067 |
| 2023-04-27 | 2023-04-25 | 17.080 | 402,332,197 | -18,000 | 64.96% | 6,871,833,925 |
| 2023-04-26 | 2023-04-24 | 16.800 | 402,350,197 | -6,000 | 64.97% | 6,759,483,310 |
| 2023-04-25 | 2023-04-21 | 15.860 | 402,356,197 | +13,500 | 64.97% | 6,381,369,284 |
| 2023-04-24 | 2023-04-20 | 16.640 | 402,342,697 | +3,900 | 64.96% | 6,694,982,478 |
| 2023-04-21 | 2023-04-19 | 16.640 | 402,338,797 | +3,000 | 64.96% | 6,694,917,582 |
| 2023-04-20 | 2023-04-18 | 16.800 | 402,335,797 | +15,000 | 64.96% | 6,759,241,390 |
| 2023-04-19 | 2023-04-17 | 16.680 | 402,320,797 | -139,000 | 64.96% | 6,710,710,894 |
| 2023-04-17 | 2023-04-13 | 17.960 | 402,459,797 | -6,200 | 64.98% | 7,228,177,954 |
| 2023-04-14 | 2023-04-12 | 18.100 | 402,465,997 | +6,000 | 64.98% | 7,284,634,546 |
| 2023-04-13 | 2023-04-11 | 18.900 | 402,459,997 | +18,000 | 64.98% | 7,606,493,943 |
| 2023-04-12 | 2023-04-06 | 18.960 | 402,441,997 | +17,900 | 64.98% | 7,630,300,263 |
| 2023-04-11 | 2023-04-04 | 18.740 | 402,424,097 | -13,000 | 64.98% | 7,541,427,578 |
| 2023-04-06 | 2023-04-03 | 18.580 | 402,437,097 | -85,545 | 64.98% | 7,477,281,262 |
| 2023-04-04 | 2023-03-31 | 19.720 | 402,522,642 | +116,554 | 64.99% | 7,937,746,500 |
| 2023-04-03 | 2023-03-30 | 18.600 | 402,406,088 | +600 | 64.97% | 7,484,753,237 |
| 2023-03-31 | 2023-03-29 | 19.000 | 402,405,488 | -28,400 | 64.97% | 7,645,704,272 |
| 2023-03-30 | 2023-03-28 | 18.800 | 402,433,888 | +27,970 | 64.98% | 7,565,757,094 |
| 2023-03-29 | 2023-03-27 | 18.500 | 402,405,918 | -14,000 | 64.97% | 7,444,509,483 |
| 2023-03-28 | 2023-03-24 | 19.480 | 402,419,918 | +1,000 | 64.98% | 7,839,140,003 |
| 2023-03-27 | 2023-03-23 | 19.800 | 402,418,918 | +13,000 | 64.98% | 7,967,894,576 |
| 2023-03-24 | 2023-03-22 | 19.500 | 402,405,918 | -34,100 | 64.97% | 7,846,915,401 |
| 2023-03-23 | 2023-03-21 | 20.800 | 402,440,018 | +23,280 | 64.98% | 8,370,752,374 |
| 2023-03-22 | 2023-03-20 | 19.940 | 402,416,738 | +864 | 64.98% | 8,024,189,756 |
| 2023-03-21 | 2023-03-17 | 20.400 | 402,415,874 | -510 | 64.98% | 8,209,283,830 |
| 2023-03-20 | 2023-03-16 | 21.100 | 402,416,384 | -142,600 | 64.98% | 8,490,985,702 |
| 2023-03-17 | 2023-03-15 | 22.100 | 402,558,984 | -99,000 | 65.00% | 8,896,553,546 |
| 2023-03-16 | 2023-03-14 | 21.650 | 402,657,984 | -23,250 | 65.01% | 8,717,545,354 |
| 2023-03-15 | 2023-03-13 | 22.650 | 402,681,234 | +206,636 | 65.02% | 9,120,729,950 |
| 2023-03-14 | 2023-03-10 | 21.850 | 402,474,598 | -95,800 | 64.99% | 8,794,069,966 |
| 2023-03-13 | 2023-03-09 | 22.100 | 402,570,398 | -86,000 | 65.00% | 8,896,805,796 |
| 2023-03-10 | 2023-03-08 | 23.800 | 402,656,398 | +71,140 | 65.01% | 9,583,222,272 |
| 2023-03-09 | 2023-03-07 | 23.850 | 402,585,258 | +104,200 | 65.00% | 9,601,658,403 |
| 2023-03-08 | 2023-03-06 | 23.050 | 402,481,058 | +16,000 | 64.99% | 9,277,188,387 |
| 2023-03-07 | 2023-03-03 | 21.550 | 402,465,058 | +2,244 | 64.98% | 8,673,122,000 |
| 2023-03-06 | 2023-03-02 | 18.280 | 402,462,814 | -632,001 | 64.98% | 7,357,020,240 |
| 2023-03-03 | 2023-03-01 | 17.540 | 403,094,815 | +170,000 | 65.09% | 7,070,283,055 |
| 2023-03-02 | 2023-02-28 | 17.500 | 402,924,815 | +241,052 | 65.06% | 7,051,184,262 |
| 2023-03-01 | 2023-02-27 | 19.180 | 402,683,763 | +385,756 | 65.02% | 7,723,474,574 |
| 2023-02-28 | 2023-02-24 | 19.480 | 402,298,007 | +18,000 | 64.96% | 7,836,765,176 |
| 2023-02-24 | 2023-02-22 | 18.160 | 402,280,007 | -900 | 64.95% | 7,305,404,927 |
| 2023-02-23 | 2023-02-21 | 17.800 | 402,280,907 | +810 | 64.95% | 7,160,600,145 |
| 2023-02-21 | 2023-02-17 | 17.200 | 402,280,097 | -77,000 | 64.95% | 6,919,217,668 |
| 2023-02-20 | 2023-02-16 | 16.700 | 402,357,097 | +57,000 | 64.97% | 6,719,363,520 |
| 2023-02-17 | 2023-02-15 | 16.540 | 402,300,097 | +20,000 | 64.96% | 6,654,043,604 |
| 2023-02-15 | 2023-02-13 | 16.080 | 402,280,097 | -4,212 | 64.95% | 6,468,663,960 |
| 2023-02-14 | 2023-02-10 | 16.420 | 402,284,309 | -161,987 | 64.95% | 6,605,508,354 |
| 2023-02-13 | 2023-02-09 | 17.500 | 402,446,296 | +166,152 | 64.98% | 7,042,810,180 |
| 2023-02-10 | 2023-02-08 | 16.120 | 402,280,144 | -4,764 | 64.95% | 6,484,755,921 |
| 2023-02-09 | 2023-02-07 | 16.800 | 402,284,908 | +4,000 | 64.95% | 6,758,386,454 |
| 2023-02-08 | 2023-02-06 | 16.400 | 402,280,908 | -122,445 | 64.95% | 6,597,406,891 |
| 2023-02-07 | 2023-02-03 | 16.900 | 402,403,353 | -74,490 | 64.97% | 6,800,616,666 |
| 2023-02-06 | 2023-02-02 | 16.460 | 402,477,843 | +119,000 | 64.99% | 6,624,785,296 |
| 2023-02-03 | 2023-02-01 | 16.300 | 402,358,843 | -36,116 | 64.97% | 6,558,449,141 |
| 2023-02-02 | 2023-01-31 | 15.020 | 402,394,959 | -139,000 | 64.97% | 6,043,972,284 |
| 2023-02-01 | 2023-01-30 | 15.940 | 402,533,959 | +114,000 | 64.99% | 6,416,391,306 |
| 2023-01-31 | 2023-01-27 | 15.600 | 402,419,959 | +133,000 | 64.98% | 6,277,751,360 |
| 2023-01-30 | 2023-01-26 | 14.800 | 402,286,959 | +4,537 | 64.95% | 5,953,846,993 |
| 2023-01-27 | 2023-01-20 | 14.900 | 402,282,422 | +502,000 | 64.95% | 5,994,008,088 |
| 2023-01-26 | 2023-01-19 | 12.760 | 401,780,422 | +135,000 | 64.87% | 5,126,718,185 |
| 2023-01-20 | 2023-01-18 | 12.660 | 401,645,422 | +32,633 | 64.85% | 5,084,831,043 |
| 2023-01-19 | 2023-01-17 | 12.840 | 401,612,789 | -142,000 | 64.85% | 5,156,708,211 |
| 2023-01-18 | 2023-01-16 | 13.200 | 401,754,789 | -223,988 | 64.87% | 5,303,163,215 |
| 2023-01-17 | 2023-01-13 | 13.700 | 401,978,777 | -287,219 | 64.91% | 5,507,109,245 |
| 2023-01-16 | 2023-01-12 | 13.400 | 402,265,996 | +149,200 | 64.95% | 5,390,364,346 |
| 2023-01-13 | 2023-01-11 | 14.880 | 402,116,796 | +695,001 | 64.93% | 5,983,497,924 |
| 2023-01-12 | 2023-01-10 | 13.920 | 401,421,795 | +425,500 | 64.82% | 5,587,791,386 |
| 2023-01-11 | 2023-01-09 | 13.440 | 400,996,295 | +82,900 | 64.75% | 5,389,390,205 |
| 2023-01-10 | 2023-01-06 | 11.180 | 400,913,395 | -332,577 | 64.73% | 4,482,211,756 |
| 2023-01-09 | 2023-01-05 | 12.040 | 401,245,972 | +76,480 | 64.79% | 4,831,001,503 |
| 2023-01-06 | 2023-01-04 | 9.600 | 401,169,492 | +79,972 | 64.77% | 3,851,227,123 |
| 2023-01-05 | 2023-01-03 | 9.700 | 401,089,520 | +160,034 | 64.76% | 3,890,568,344 |
| 2023-01-04 | 2022-12-30 | 9.940 | 400,929,486 | 64.74% | 3,985,239,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy