History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 288,154 | +0 | 0.04% | 4,016,867 |
| 2025-10-13 | 2025-10-09 | 14.030 | 288,154 | +0 | 0.04% | 4,042,801 |
| 2025-10-10 | 2025-10-08 | 14.280 | 288,154 | +2,600 | 0.04% | 4,114,839 |
| 2025-10-06 | 2025-10-02 | 14.140 | 285,554 | +6,000 | 0.04% | 4,037,734 |
| 2025-10-02 | 2025-09-29 | 14.510 | 279,554 | -14,800 | 0.04% | 4,056,329 |
| 2025-09-30 | 2025-09-26 | 14.430 | 294,354 | -24,400 | 0.05% | 4,247,528 |
| 2025-09-29 | 2025-09-25 | 14.240 | 318,754 | -4,000 | 0.05% | 4,539,057 |
| 2025-09-26 | 2025-09-24 | 14.200 | 322,754 | +25,000 | 0.05% | 4,583,107 |
| 2025-09-25 | 2025-09-23 | 14.280 | 297,754 | +1,900 | 0.05% | 4,251,927 |
| 2025-09-24 | 2025-09-22 | 14.320 | 295,854 | -44,600 | 0.05% | 4,236,629 |
| 2025-09-23 | 2025-09-19 | 14.800 | 340,454 | -3,000 | 0.05% | 5,038,719 |
| 2025-09-22 | 2025-09-18 | 14.660 | 343,454 | +28,000 | 0.05% | 5,035,036 |
| 2025-09-19 | 2025-09-17 | 15.040 | 315,454 | +500 | 0.05% | 4,744,428 |
| 2025-09-18 | 2025-09-16 | 15.100 | 314,954 | -1,000 | 0.05% | 4,755,805 |
| 2025-09-17 | 2025-09-15 | 15.180 | 315,954 | -2,000 | 0.05% | 4,796,182 |
| 2025-09-15 | 2025-09-11 | 15.000 | 317,954 | +6,000 | 0.05% | 4,769,310 |
| 2025-09-12 | 2025-09-10 | 15.000 | 311,954 | -100 | 0.05% | 4,679,310 |
| 2025-09-11 | 2025-09-09 | 14.980 | 312,054 | -4,000 | 0.05% | 4,674,569 |
| 2025-09-10 | 2025-09-08 | 15.040 | 316,054 | -82,600 | 0.05% | 4,753,452 |
| 2025-09-09 | 2025-09-05 | 14.790 | 398,654 | -100 | 0.06% | 5,896,093 |
| 2025-09-08 | 2025-09-04 | 14.610 | 398,754 | +25,000 | 0.06% | 5,825,796 |
| 2025-09-05 | 2025-09-03 | 14.810 | 373,754 | +20,000 | 0.06% | 5,535,297 |
| 2025-09-04 | 2025-09-02 | 14.960 | 353,754 | +36,000 | 0.05% | 5,292,160 |
| 2025-09-03 | 2025-09-01 | 14.950 | 317,754 | -3,000 | 0.05% | 4,750,422 |
| 2025-09-01 | 2025-08-28 | 14.990 | 320,754 | -6,700 | 0.05% | 4,808,102 |
| 2025-08-29 | 2025-08-27 | 15.340 | 327,454 | -5,000 | 0.05% | 5,023,144 |
| 2025-08-28 | 2025-08-26 | 16.080 | 332,454 | -4,000 | 0.05% | 5,345,860 |
| 2025-08-27 | 2025-08-25 | 16.570 | 336,454 | +78,000 | 0.05% | 5,575,043 |
| 2025-08-25 | 2025-08-21 | 15.970 | 258,454 | +1,000 | 0.04% | 4,127,510 |
| 2025-08-22 | 2025-08-20 | 15.950 | 257,454 | +3,000 | 0.04% | 4,106,391 |
| 2025-08-21 | 2025-08-19 | 15.920 | 254,454 | -12,300 | 0.04% | 4,050,908 |
| 2025-08-20 | 2025-08-18 | 15.630 | 266,754 | +8,000 | 0.04% | 4,169,365 |
| 2025-08-18 | 2025-08-14 | 15.100 | 258,754 | +3,000 | 0.04% | 3,907,185 |
| 2025-08-15 | 2025-08-13 | 15.320 | 255,754 | -3,000 | 0.04% | 3,918,151 |
| 2025-08-13 | 2025-08-11 | 14.840 | 258,754 | +7,000 | 0.04% | 3,839,909 |
| 2025-08-12 | 2025-08-08 | 15.170 | 251,754 | +3,000 | 0.04% | 3,819,108 |
| 2025-08-11 | 2025-08-07 | 15.750 | 248,754 | -10,600 | 0.04% | 3,917,876 |
| 2025-08-08 | 2025-08-06 | 15.550 | 259,354 | -3,000 | 0.04% | 4,032,955 |
| 2025-08-06 | 2025-08-04 | 15.280 | 262,354 | -29,000 | 0.04% | 4,008,769 |
| 2025-08-05 | 2025-08-01 | 15.320 | 291,354 | +12,000 | 0.04% | 4,463,543 |
| 2025-08-01 | 2025-07-30 | 16.100 | 279,354 | -2,000 | 0.04% | 4,497,599 |
| 2025-07-31 | 2025-07-29 | 15.560 | 281,354 | +6,000 | 0.04% | 4,377,868 |
| 2025-07-30 | 2025-07-28 | 15.740 | 275,354 | +10,000 | 0.04% | 4,334,072 |
| 2025-07-29 | 2025-07-25 | 16.160 | 265,354 | +7,000 | 0.04% | 4,288,121 |
| 2025-07-28 | 2025-07-24 | 16.420 | 258,354 | -100 | 0.04% | 4,242,173 |
| 2025-07-25 | 2025-07-23 | 16.100 | 258,454 | +2,800 | 0.04% | 4,161,109 |
| 2025-07-24 | 2025-07-22 | 16.160 | 255,654 | -2,000 | 0.04% | 4,131,369 |
| 2025-07-23 | 2025-07-21 | 16.140 | 257,654 | -2,300 | 0.04% | 4,158,536 |
| 2025-07-22 | 2025-07-18 | 16.040 | 259,954 | -15,200 | 0.04% | 4,169,662 |
| 2025-07-18 | 2025-07-16 | 15.440 | 275,154 | +500 | 0.04% | 4,248,378 |
| 2025-07-17 | 2025-07-15 | 15.360 | 274,654 | -8,000 | 0.04% | 4,218,685 |
| 2025-07-16 | 2025-07-14 | 15.480 | 282,654 | -300 | 0.04% | 4,375,484 |
| 2025-07-11 | 2025-07-09 | 15.440 | 282,954 | +2,000 | 0.04% | 4,368,810 |
| 2025-07-10 | 2025-07-08 | 15.540 | 280,954 | +6,000 | 0.04% | 4,366,025 |
| 2025-07-08 | 2025-07-04 | 15.500 | 274,954 | +5,500 | 0.04% | 4,261,787 |
| 2025-07-07 | 2025-07-03 | 15.560 | 269,454 | -5,000 | 0.04% | 4,192,704 |
| 2025-07-04 | 2025-07-02 | 15.640 | 274,454 | +12,000 | 0.04% | 4,292,461 |
| 2025-07-03 | 2025-06-30 | 15.420 | 262,454 | -9,100 | 0.04% | 4,047,041 |
| 2025-07-02 | 2025-06-27 | 14.920 | 271,554 | +1,000 | 0.04% | 4,051,586 |
| 2025-06-30 | 2025-06-26 | 15.280 | 270,554 | -20,000 | 0.04% | 4,134,065 |
| 2025-06-26 | 2025-06-24 | 15.240 | 290,554 | -5,000 | 0.04% | 4,428,043 |
| 2025-06-25 | 2025-06-23 | 14.860 | 295,554 | -3,400 | 0.05% | 4,391,932 |
| 2025-06-24 | 2025-06-20 | 14.740 | 298,954 | +20,000 | 0.05% | 4,406,582 |
| 2025-06-23 | 2025-06-19 | 14.760 | 278,954 | +17,000 | 0.04% | 4,117,361 |
| 2025-06-18 | 2025-06-16 | 15.520 | 261,954 | +11,000 | 0.04% | 4,065,526 |
| 2025-06-17 | 2025-06-13 | 15.660 | 250,954 | +12,000 | 0.04% | 3,929,940 |
| 2025-06-16 | 2025-06-12 | 16.420 | 238,954 | -7,000 | 0.04% | 3,923,625 |
| 2025-06-13 | 2025-06-11 | 16.200 | 245,954 | -76,000 | 0.04% | 3,984,455 |
| 2025-06-12 | 2025-06-10 | 16.560 | 321,954 | -5,000 | 0.05% | 5,331,558 |
| 2025-06-11 | 2025-06-09 | 16.460 | 326,954 | +2,000 | 0.05% | 5,381,663 |
| 2025-06-10 | 2025-06-06 | 16.020 | 324,954 | +5,000 | 0.05% | 5,205,763 |
| 2025-06-09 | 2025-06-05 | 16.260 | 319,954 | -5,000 | 0.05% | 5,202,452 |
| 2025-06-06 | 2025-06-04 | 16.300 | 324,954 | -16,000 | 0.05% | 5,296,750 |
| 2025-06-05 | 2025-06-03 | 15.700 | 340,954 | +84,000 | 0.05% | 5,352,978 |
| 2025-06-04 | 2025-06-02 | 15.240 | 256,954 | +9,900 | 0.04% | 3,915,979 |
| 2025-06-03 | 2025-05-30 | 16.040 | 247,054 | +2,000 | 0.04% | 3,962,746 |
| 2025-06-02 | 2025-05-29 | 15.640 | 245,054 | -3,000 | 0.04% | 3,832,645 |
| 2025-05-30 | 2025-05-28 | 15.820 | 248,054 | -4,000 | 0.04% | 3,924,214 |
| 2025-05-29 | 2025-05-27 | 15.420 | 252,054 | +2,000 | 0.04% | 3,886,673 |
| 2025-05-28 | 2025-05-26 | 15.260 | 250,054 | -4,000 | 0.04% | 3,815,824 |
| 2025-05-27 | 2025-05-23 | 15.600 | 254,054 | +56,000 | 0.04% | 3,963,242 |
| 2025-05-23 | 2025-05-21 | 17.480 | 198,054 | -19,000 | 0.03% | 3,461,984 |
| 2025-05-22 | 2025-05-20 | 17.480 | 217,054 | +21,000 | 0.03% | 3,794,104 |
| 2025-05-21 | 2025-05-19 | 17.440 | 196,054 | -40,000 | 0.03% | 3,419,182 |
| 2025-05-16 | 2025-05-14 | 18.140 | 236,054 | -1,000 | 0.04% | 4,282,020 |
| 2025-05-15 | 2025-05-13 | 18.380 | 237,054 | -9,200 | 0.04% | 4,357,053 |
| 2025-05-14 | 2025-05-12 | 18.200 | 246,254 | -2,100 | 0.04% | 4,481,823 |
| 2025-05-13 | 2025-05-09 | 17.800 | 248,354 | -145,000 | 0.04% | 4,420,701 |
| 2025-05-12 | 2025-05-08 | 18.100 | 393,354 | -3,000 | 0.06% | 7,119,707 |
| 2025-05-09 | 2025-05-07 | 16.980 | 396,354 | +197,000 | 0.06% | 6,730,091 |
| 2025-05-08 | 2025-05-06 | 17.000 | 199,354 | -200 | 0.03% | 3,389,018 |
| 2025-05-07 | 2025-05-02 | 16.640 | 199,554 | +3,000 | 0.03% | 3,320,579 |
| 2025-05-02 | 2025-04-29 | 17.100 | 196,554 | +1,000 | 0.03% | 3,361,073 |
| 2025-04-29 | 2025-04-25 | 16.520 | 195,554 | -59,000 | 0.03% | 3,230,552 |
| 2025-04-28 | 2025-04-24 | 16.240 | 254,554 | +1,000 | 0.04% | 4,133,957 |
| 2025-04-25 | 2025-04-23 | 16.140 | 253,554 | +1,000 | 0.04% | 4,092,362 |
| 2025-04-24 | 2025-04-22 | 16.180 | 252,554 | -12,000 | 0.04% | 4,086,324 |
| 2025-04-23 | 2025-04-17 | 15.400 | 264,554 | -11,200 | 0.04% | 4,074,132 |
| 2025-04-22 | 2025-04-16 | 15.240 | 275,754 | +5,000 | 0.04% | 4,202,491 |
| 2025-04-17 | 2025-04-15 | 15.420 | 270,754 | +7,000 | 0.04% | 4,175,027 |
| 2025-04-15 | 2025-04-11 | 15.320 | 263,754 | +9,000 | 0.04% | 4,040,711 |
| 2025-04-14 | 2025-04-10 | 15.600 | 254,754 | -4,000 | 0.04% | 3,974,162 |
| 2025-04-11 | 2025-04-09 | 15.120 | 258,754 | -10,100 | 0.04% | 3,912,360 |
| 2025-04-10 | 2025-04-08 | 15.160 | 268,854 | -10,000 | 0.04% | 4,075,827 |
| 2025-04-09 | 2025-04-07 | 14.480 | 278,854 | -203,900 | 0.04% | 4,037,806 |
| 2025-04-08 | 2025-04-03 | 17.880 | 482,754 | +14,000 | 0.07% | 8,631,642 |
| 2025-04-07 | 2025-04-02 | 18.220 | 468,754 | +22,000 | 0.07% | 8,540,698 |
| 2025-04-03 | 2025-04-01 | 17.680 | 446,754 | +7,000 | 0.07% | 7,898,611 |
| 2025-04-02 | 2025-03-31 | 17.680 | 439,754 | +60,800 | 0.07% | 7,774,851 |
| 2025-04-01 | 2025-03-28 | 17.800 | 378,954 | -59,000 | 0.06% | 6,745,381 |
| 2025-03-31 | 2025-03-27 | 18.000 | 437,954 | +25,000 | 0.07% | 7,883,172 |
| 2025-03-28 | 2025-03-26 | 18.500 | 412,954 | -126,000 | 0.06% | 7,639,649 |
| 2025-03-27 | 2025-03-25 | 18.100 | 538,954 | -208,100 | 0.08% | 9,755,067 |
| 2025-03-26 | 2025-03-24 | 19.440 | 747,054 | +383,000 | 0.11% | 14,522,730 |
| 2025-03-25 | 2025-03-21 | 20.050 | 364,054 | -17,000 | 0.06% | 7,299,283 |
| 2025-03-24 | 2025-03-20 | 20.200 | 381,054 | -1,000 | 0.06% | 7,697,291 |
| 2025-03-21 | 2025-03-19 | 21.000 | 382,054 | -9,000 | 0.06% | 8,023,134 |
| 2025-03-19 | 2025-03-17 | 19.300 | 391,054 | -2,000 | 0.06% | 7,547,342 |
| 2025-03-18 | 2025-03-14 | 19.180 | 393,054 | -7,600 | 0.06% | 7,538,776 |
| 2025-03-14 | 2025-03-12 | 18.800 | 400,654 | +4,000 | 0.06% | 7,532,295 |
| 2025-03-13 | 2025-03-11 | 19.080 | 396,654 | -49,000 | 0.06% | 7,568,158 |
| 2025-03-12 | 2025-03-10 | 19.200 | 445,654 | +1,000 | 0.07% | 8,556,557 |
| 2025-03-11 | 2025-03-07 | 20.250 | 444,654 | -3,000 | 0.07% | 9,004,244 |
| 2025-03-10 | 2025-03-06 | 20.500 | 447,654 | -14,600 | 0.07% | 9,176,907 |
| 2025-03-07 | 2025-03-05 | 19.600 | 462,254 | -683,000 | 0.07% | 9,060,178 |
| 2025-03-06 | 2025-03-04 | 19.720 | 1,145,254 | +4,000 | 0.18% | 22,584,409 |
| 2025-03-05 | 2025-03-03 | 18.720 | 1,141,254 | +2,000 | 0.18% | 21,364,275 |
| 2025-03-04 | 2025-02-28 | 18.860 | 1,139,254 | +74,100 | 0.18% | 21,486,330 |
| 2025-03-03 | 2025-02-27 | 19.900 | 1,065,154 | +226,000 | 0.16% | 21,196,565 |
| 2025-02-28 | 2025-02-26 | 18.760 | 839,154 | -1,000 | 0.13% | 15,742,529 |
| 2025-02-27 | 2025-02-25 | 18.500 | 840,154 | -10,300 | 0.13% | 15,542,849 |
| 2025-02-26 | 2025-02-24 | 18.440 | 850,454 | +200 | 0.13% | 15,682,372 |
| 2025-02-25 | 2025-02-21 | 17.420 | 850,254 | +2,000 | 0.13% | 14,811,425 |
| 2025-02-24 | 2025-02-20 | 17.620 | 848,254 | +4,000 | 0.13% | 14,946,235 |
| 2025-02-21 | 2025-02-19 | 18.100 | 844,254 | -1,035 | 0.13% | 15,280,997 |
| 2025-02-20 | 2025-02-18 | 18.400 | 845,289 | +52,900 | 0.13% | 15,553,318 |
| 2025-02-19 | 2025-02-17 | 18.500 | 792,389 | -3,200 | 0.12% | 14,659,196 |
| 2025-02-18 | 2025-02-14 | 18.320 | 795,589 | +44,500 | 0.12% | 14,575,190 |
| 2025-02-17 | 2025-02-13 | 18.200 | 751,089 | +3,000 | 0.12% | 13,669,820 |
| 2025-02-14 | 2025-02-12 | 18.560 | 748,089 | +5,000 | 0.12% | 13,884,532 |
| 2025-02-13 | 2025-02-11 | 18.000 | 743,089 | +87,000 | 0.11% | 13,375,602 |
| 2025-02-12 | 2025-02-10 | 19.620 | 656,089 | +13,000 | 0.10% | 12,872,466 |
| 2025-02-11 | 2025-02-07 | 19.980 | 643,089 | +18,000 | 0.10% | 12,848,918 |
| 2025-02-10 | 2025-02-06 | 19.600 | 625,089 | -1,100 | 0.10% | 12,251,744 |
| 2025-02-07 | 2025-02-05 | 18.940 | 626,189 | +14,000 | 0.10% | 11,860,020 |
| 2025-02-06 | 2025-02-04 | 19.300 | 612,189 | -7,630 | 0.09% | 11,815,248 |
| 2025-02-05 | 2025-02-03 | 19.080 | 619,819 | -2,000 | 0.10% | 11,826,147 |
| 2025-02-04 | 2025-01-28 | 18.620 | 621,819 | +35,000 | 0.10% | 11,578,270 |
| 2025-01-27 | 2025-01-23 | 18.500 | 586,819 | +20,900 | 0.09% | 10,856,152 |
| 2025-01-24 | 2025-01-22 | 18.980 | 565,919 | +1,000 | 0.09% | 10,741,143 |
| 2025-01-23 | 2025-01-21 | 19.140 | 564,919 | -10,000 | 0.09% | 10,812,550 |
| 2025-01-22 | 2025-01-20 | 18.940 | 574,919 | -15,000 | 0.09% | 10,888,966 |
| 2025-01-21 | 2025-01-17 | 18.200 | 589,919 | -18,100 | 0.09% | 10,736,526 |
| 2025-01-20 | 2025-01-16 | 17.840 | 608,019 | +4,239 | 0.09% | 10,847,059 |
| 2025-01-17 | 2025-01-15 | 18.500 | 603,780 | +20,000 | 0.09% | 11,169,930 |
| 2025-01-16 | 2025-01-14 | 19.420 | 583,780 | -400 | 0.09% | 11,337,008 |
| 2025-01-15 | 2025-01-13 | 19.240 | 584,180 | +3,000 | 0.09% | 11,239,623 |
| 2025-01-14 | 2025-01-10 | 19.020 | 581,180 | -2,300 | 0.09% | 11,054,044 |
| 2025-01-13 | 2025-01-09 | 20.300 | 583,480 | -14,000 | 0.09% | 11,844,644 |
| 2025-01-10 | 2025-01-08 | 20.900 | 597,480 | +123,300 | 0.09% | 12,487,332 |
| 2025-01-09 | 2025-01-07 | 21.700 | 474,180 | -102,900 | 0.07% | 10,289,706 |
| 2025-01-08 | 2025-01-06 | 21.950 | 577,080 | -46,000 | 0.09% | 12,666,906 |
| 2025-01-07 | 2025-01-03 | 22.900 | 623,080 | +10,000 | 0.10% | 14,268,532 |
| 2025-01-06 | 2025-01-02 | 22.150 | 613,080 | -98,100 | 0.09% | 13,579,722 |
| 2025-01-03 | 2024-12-31 | 22.000 | 711,180 | -5,900 | 0.11% | 15,645,960 |
| 2025-01-02 | 2024-12-27 | 22.300 | 717,080 | -237,000 | 0.11% | 15,990,884 |
| 2024-12-30 | 2024-12-24 | 22.150 | 954,080 | -208,400 | 0.15% | 21,132,872 |
| 2024-12-27 | 2024-12-20 | 23.350 | 1,162,480 | +20,000 | 0.18% | 27,143,908 |
| 2024-12-23 | 2024-12-19 | 22.100 | 1,142,480 | -8,000 | 0.18% | 25,248,808 |
| 2024-12-20 | 2024-12-18 | 22.300 | 1,150,480 | +8,700 | 0.18% | 25,655,704 |
| 2024-12-19 | 2024-12-17 | 21.100 | 1,141,780 | -9,000 | 0.18% | 24,091,558 |
| 2024-12-18 | 2024-12-16 | 20.700 | 1,150,780 | -20,100 | 0.18% | 23,821,146 |
| 2024-12-17 | 2024-12-13 | 20.600 | 1,170,880 | -16,700 | 0.18% | 24,120,128 |
| 2024-12-16 | 2024-12-12 | 20.200 | 1,187,580 | +609,000 | 0.18% | 23,989,116 |
| 2024-12-13 | 2024-12-11 | 19.320 | 578,580 | -75,800 | 0.09% | 11,178,166 |
| 2024-12-12 | 2024-12-10 | 18.700 | 654,380 | -8,100 | 0.10% | 12,236,906 |
| 2024-12-11 | 2024-12-09 | 18.700 | 662,480 | +8,900 | 0.10% | 12,388,376 |
| 2024-12-10 | 2024-12-06 | 18.160 | 653,580 | +52,900 | 0.10% | 11,869,013 |
| 2024-12-09 | 2024-12-05 | 16.700 | 600,680 | +7,000 | 0.09% | 10,031,356 |
| 2024-12-06 | 2024-12-04 | 16.340 | 593,680 | +19,400 | 0.09% | 9,700,731 |
| 2024-12-05 | 2024-12-03 | 15.920 | 574,280 | -52,000 | 0.09% | 9,142,538 |
| 2024-12-04 | 2024-12-02 | 15.800 | 626,280 | -25,000 | 0.10% | 9,895,224 |
| 2024-12-03 | 2024-11-29 | 16.360 | 651,280 | +5,900 | 0.10% | 10,654,941 |
| 2024-12-02 | 2024-11-28 | 16.340 | 645,380 | +63,900 | 0.10% | 10,545,509 |
| 2024-11-29 | 2024-11-27 | 13.360 | 581,480 | -58,200 | 0.09% | 7,768,573 |
| 2024-11-28 | 2024-11-26 | 12.720 | 639,680 | +12,900 | 0.10% | 8,136,730 |
| 2024-11-27 | 2024-11-25 | 13.200 | 626,780 | -1,000 | 0.10% | 8,273,496 |
| 2024-11-26 | 2024-11-22 | 12.800 | 627,780 | -1,000 | 0.10% | 8,035,584 |
| 2024-11-25 | 2024-11-21 | 13.120 | 628,780 | +50,000 | 0.10% | 8,249,594 |
| 2024-11-22 | 2024-11-20 | 13.220 | 578,780 | -57,000 | 0.09% | 7,651,472 |
| 2024-11-21 | 2024-11-19 | 13.020 | 635,780 | -20,300 | 0.10% | 8,277,856 |
| 2024-11-19 | 2024-11-15 | 12.760 | 656,080 | -39,100 | 0.10% | 8,371,581 |
| 2024-11-18 | 2024-11-14 | 13.040 | 695,180 | -400 | 0.11% | 9,065,147 |
| 2024-11-15 | 2024-11-13 | 13.320 | 695,580 | +100,000 | 0.11% | 9,265,126 |
| 2024-11-14 | 2024-11-12 | 13.300 | 595,580 | +20,300 | 0.09% | 7,921,214 |
| 2024-11-12 | 2024-11-08 | 13.140 | 575,280 | +2,000 | 0.09% | 7,559,179 |
| 2024-11-08 | 2024-11-06 | 13.320 | 573,280 | -1,400 | 0.09% | 7,636,090 |
| 2024-11-07 | 2024-11-05 | 13.260 | 574,680 | -100 | 0.09% | 7,620,257 |
| 2024-11-05 | 2024-11-01 | 12.900 | 574,780 | +2,000 | 0.09% | 7,414,662 |
| 2024-11-04 | 2024-10-31 | 12.880 | 572,780 | -8,000 | 0.09% | 7,377,406 |
| 2024-11-01 | 2024-10-30 | 12.920 | 580,780 | -30,000 | 0.09% | 7,503,678 |
| 2024-10-30 | 2024-10-28 | 13.240 | 610,780 | -15,000 | 0.09% | 8,086,727 |
| 2024-10-29 | 2024-10-25 | 13.560 | 625,780 | +25,500 | 0.10% | 8,485,577 |
| 2024-10-28 | 2024-10-24 | 13.380 | 600,280 | +6,000 | 0.09% | 8,031,746 |
| 2024-10-25 | 2024-10-23 | 13.700 | 594,280 | +100 | 0.09% | 8,141,636 |
| 2024-10-24 | 2024-10-22 | 13.140 | 594,180 | +1,800 | 0.09% | 7,807,525 |
| 2024-10-23 | 2024-10-21 | 12.600 | 592,380 | +12,000 | 0.09% | 7,463,988 |
| 2024-10-21 | 2024-10-17 | 12.720 | 580,380 | -14,000 | 0.09% | 7,382,434 |
| 2024-10-18 | 2024-10-16 | 13.140 | 594,380 | -500 | 0.09% | 7,810,153 |
| 2024-10-17 | 2024-10-15 | 13.240 | 594,880 | +4,100 | 0.09% | 7,876,211 |
| 2024-10-16 | 2024-10-14 | 13.920 | 590,780 | +3,900 | 0.09% | 8,223,658 |
| 2024-10-15 | 2024-10-10 | 14.160 | 586,880 | -4,100 | 0.09% | 8,310,221 |
| 2024-10-10 | 2024-10-08 | 13.960 | 590,980 | -147,300 | 0.09% | 8,250,081 |
| 2024-10-09 | 2024-10-07 | 14.300 | 738,280 | +8,300 | 0.11% | 10,557,404 |
| 2024-10-08 | 2024-10-04 | 13.340 | 729,980 | -10,700 | 0.11% | 9,737,933 |
| 2024-10-07 | 2024-10-03 | 13.000 | 740,680 | +151,000 | 0.11% | 9,628,840 |
| 2024-10-04 | 2024-10-02 | 14.200 | 589,680 | +7,600 | 0.09% | 8,373,456 |
| 2024-10-03 | 2024-09-30 | 14.140 | 582,080 | -93,300 | 0.09% | 8,230,611 |
| 2024-10-02 | 2024-09-27 | 14.240 | 675,380 | -7,600 | 0.10% | 9,617,411 |
| 2024-09-30 | 2024-09-26 | 14.560 | 682,980 | +9,300 | 0.11% | 9,944,189 |
| 2024-09-27 | 2024-09-25 | 14.100 | 673,680 | -4,400 | 0.10% | 9,498,888 |
| 2024-09-26 | 2024-09-24 | 13.620 | 678,080 | -10,200 | 0.10% | 9,235,450 |
| 2024-09-25 | 2024-09-23 | 13.040 | 688,280 | +15,300 | 0.11% | 8,975,171 |
| 2024-09-20 | 2024-09-17 | 11.660 | 672,980 | -13,500 | 0.10% | 7,846,947 |
| 2024-09-19 | 2024-09-16 | 11.700 | 686,480 | -900 | 0.11% | 8,031,816 |
| 2024-09-16 | 2024-09-12 | 11.660 | 687,380 | +65,000 | 0.11% | 8,014,851 |
| 2024-09-09 | 2024-09-04 | 12.120 | 622,380 | -70,000 | 0.10% | 7,543,246 |
| 2024-09-05 | 2024-09-03 | 12.340 | 692,380 | +10,000 | 0.11% | 8,543,969 |
| 2024-09-04 | 2024-09-02 | 12.280 | 682,380 | +1,000 | 0.10% | 8,379,626 |
| 2024-09-03 | 2024-08-30 | 12.660 | 681,380 | +2,800 | 0.10% | 8,626,271 |
| 2024-09-02 | 2024-08-29 | 12.780 | 678,580 | -3,000 | 0.10% | 8,672,252 |
| 2024-08-30 | 2024-08-28 | 12.640 | 681,580 | -80,000 | 0.10% | 8,615,171 |
| 2024-08-28 | 2024-08-26 | 12.740 | 761,580 | +10,000 | 0.12% | 9,702,529 |
| 2024-08-26 | 2024-08-22 | 12.140 | 751,580 | -300 | 0.12% | 9,124,181 |
| 2024-08-23 | 2024-08-21 | 11.940 | 751,880 | +700 | 0.12% | 8,977,447 |
| 2024-08-21 | 2024-08-19 | 11.600 | 751,180 | -3,000 | 0.12% | 8,713,688 |
| 2024-08-20 | 2024-08-16 | 11.760 | 754,180 | +2,700 | 0.12% | 8,869,157 |
| 2024-08-15 | 2024-08-13 | 11.300 | 751,480 | -32,000 | 0.12% | 8,491,724 |
| 2024-08-14 | 2024-08-12 | 11.100 | 783,480 | -5,000 | 0.12% | 8,696,628 |
| 2024-08-13 | 2024-08-09 | 11.480 | 788,480 | +11,000 | 0.12% | 9,051,750 |
| 2024-08-09 | 2024-08-07 | 11.700 | 777,480 | +58,000 | 0.12% | 9,096,516 |
| 2024-08-08 | 2024-08-06 | 11.540 | 719,480 | +1,000 | 0.11% | 8,302,799 |
| 2024-08-07 | 2024-08-05 | 11.440 | 718,480 | -4,000 | 0.11% | 8,219,411 |
| 2024-08-05 | 2024-08-01 | 12.160 | 722,480 | +5,000 | 0.11% | 8,785,357 |
| 2024-08-01 | 2024-07-30 | 11.940 | 717,480 | -6,200 | 0.11% | 8,566,711 |
| 2024-07-31 | 2024-07-29 | 11.900 | 723,680 | +2,000 | 0.11% | 8,611,792 |
| 2024-07-30 | 2024-07-26 | 11.800 | 721,680 | -82,000 | 0.11% | 8,515,824 |
| 2024-07-29 | 2024-07-25 | 11.600 | 803,680 | -72,400 | 0.12% | 9,322,688 |
| 2024-07-26 | 2024-07-24 | 12.840 | 876,080 | -3,100 | 0.13% | 11,248,867 |
| 2024-07-25 | 2024-07-23 | 12.940 | 879,180 | -195,000 | 0.14% | 11,376,589 |
| 2024-07-24 | 2024-07-22 | 12.920 | 1,074,180 | +6,000 | 0.17% | 13,878,406 |
| 2024-07-23 | 2024-07-19 | 13.340 | 1,068,180 | -155,100 | 0.16% | 14,249,521 |
| 2024-07-22 | 2024-07-18 | 13.400 | 1,223,280 | +1,000 | 0.19% | 16,391,952 |
| 2024-07-19 | 2024-07-17 | 13.720 | 1,222,280 | +11,000 | 0.19% | 16,769,682 |
| 2024-07-18 | 2024-07-16 | 14.140 | 1,211,280 | +228,000 | 0.19% | 17,127,499 |
| 2024-07-17 | 2024-07-15 | 14.240 | 983,280 | -21,000 | 0.15% | 14,001,907 |
| 2024-07-16 | 2024-07-12 | 14.440 | 1,004,280 | +7,900 | 0.15% | 14,501,803 |
| 2024-07-15 | 2024-07-11 | 14.200 | 996,380 | -68,300 | 0.15% | 14,148,596 |
| 2024-07-12 | 2024-07-10 | 13.720 | 1,064,680 | +3,000 | 0.16% | 14,607,410 |
| 2024-07-11 | 2024-07-09 | 13.920 | 1,061,680 | +10,000 | 0.16% | 14,778,586 |
| 2024-07-10 | 2024-07-08 | 13.820 | 1,051,680 | +165,946 | 0.16% | 14,534,218 |
| 2024-07-09 | 2024-07-05 | 14.400 | 885,734 | -6,000 | 0.14% | 12,754,570 |
| 2024-07-08 | 2024-07-04 | 14.200 | 891,734 | -65,946 | 0.14% | 12,662,623 |
| 2024-07-05 | 2024-07-03 | 13.960 | 957,680 | +148,000 | 0.15% | 13,369,213 |
| 2024-07-04 | 2024-07-02 | 13.960 | 809,680 | -244,100 | 0.12% | 11,303,133 |
| 2024-07-03 | 2024-06-28 | 14.560 | 1,053,780 | +266,100 | 0.16% | 15,343,037 |
| 2024-07-02 | 2024-06-27 | 14.100 | 787,680 | +146,000 | 0.12% | 11,106,288 |
| 2024-06-28 | 2024-06-26 | 14.220 | 641,680 | -11,000 | 0.10% | 9,124,690 |
| 2024-06-27 | 2024-06-25 | 13.200 | 652,680 | +112,000 | 0.10% | 8,615,376 |
| 2024-06-26 | 2024-06-24 | 13.480 | 540,680 | +42,900 | 0.08% | 7,288,366 |
| 2024-06-21 | 2024-06-19 | 12.620 | 497,780 | -8,000 | 0.08% | 6,281,984 |
| 2024-06-20 | 2024-06-18 | 13.080 | 505,780 | +32,000 | 0.08% | 6,615,602 |
| 2024-06-19 | 2024-06-17 | 13.800 | 473,780 | -1,000 | 0.07% | 6,538,164 |
| 2024-06-18 | 2024-06-14 | 14.300 | 474,780 | -28,000 | 0.07% | 6,789,354 |
| 2024-06-17 | 2024-06-13 | 14.500 | 502,780 | -5,000 | 0.08% | 7,290,310 |
| 2024-06-14 | 2024-06-12 | 13.960 | 507,780 | -5,000 | 0.08% | 7,088,609 |
| 2024-06-13 | 2024-06-11 | 14.620 | 512,780 | -11,100 | 0.08% | 7,496,844 |
| 2024-06-12 | 2024-06-07 | 14.700 | 523,880 | +9,940 | 0.08% | 7,701,036 |
| 2024-06-07 | 2024-06-05 | 15.320 | 513,940 | -17,400 | 0.08% | 7,873,561 |
| 2024-06-06 | 2024-06-04 | 15.700 | 531,340 | -158,000 | 0.08% | 8,342,038 |
| 2024-06-05 | 2024-06-03 | 15.660 | 689,340 | +140,000 | 0.11% | 10,795,064 |
| 2024-06-04 | 2024-05-31 | 15.080 | 549,340 | -63,000 | 0.08% | 8,284,047 |
| 2024-06-03 | 2024-05-30 | 15.320 | 612,340 | +70,000 | 0.09% | 9,381,049 |
| 2024-05-31 | 2024-05-29 | 15.880 | 542,340 | +16,000 | 0.08% | 8,612,359 |
| 2024-05-30 | 2024-05-28 | 15.840 | 526,340 | -20,100 | 0.08% | 8,337,226 |
| 2024-05-29 | 2024-05-27 | 15.880 | 546,440 | +19,900 | 0.08% | 8,677,467 |
| 2024-05-27 | 2024-05-23 | 15.600 | 526,540 | -17,400 | 0.08% | 8,214,024 |
| 2024-05-24 | 2024-05-22 | 16.080 | 543,940 | -61,000 | 0.08% | 8,746,555 |
| 2024-05-23 | 2024-05-21 | 15.480 | 604,940 | +66,000 | 0.09% | 9,364,471 |
| 2024-05-21 | 2024-05-17 | 17.360 | 538,940 | -56,500 | 0.08% | 9,355,998 |
| 2024-05-20 | 2024-05-16 | 16.940 | 595,440 | -77,000 | 0.10% | 10,086,754 |
| 2024-05-17 | 2024-05-14 | 16.400 | 672,440 | +65,300 | 0.11% | 11,028,016 |
| 2024-05-16 | 2024-05-13 | 16.680 | 607,140 | +13,600 | 0.10% | 10,127,095 |
| 2024-05-14 | 2024-05-10 | 15.080 | 593,540 | -15,000 | 0.10% | 8,950,583 |
| 2024-05-13 | 2024-05-09 | 15.260 | 608,540 | -1,000 | 0.10% | 9,286,320 |
| 2024-05-10 | 2024-05-08 | 15.380 | 609,540 | -15,400 | 0.10% | 9,374,725 |
| 2024-05-09 | 2024-05-07 | 14.900 | 624,940 | -3,100 | 0.10% | 9,311,606 |
| 2024-05-08 | 2024-05-06 | 15.500 | 628,040 | +4,900 | 0.10% | 9,734,620 |
| 2024-05-07 | 2024-05-03 | 15.360 | 623,140 | -1,300 | 0.10% | 9,571,430 |
| 2024-05-06 | 2024-05-02 | 15.280 | 624,440 | -30,900 | 0.10% | 9,541,443 |
| 2024-05-03 | 2024-04-30 | 14.280 | 655,340 | +8,000 | 0.11% | 9,358,255 |
| 2024-05-02 | 2024-04-29 | 14.220 | 647,340 | -382,200 | 0.10% | 9,205,175 |
| 2024-04-30 | 2024-04-26 | 14.640 | 1,029,540 | +1,500 | 0.17% | 15,072,466 |
| 2024-04-29 | 2024-04-25 | 13.960 | 1,028,040 | -53,800 | 0.17% | 14,351,438 |
| 2024-04-26 | 2024-04-24 | 13.700 | 1,081,840 | +16,000 | 0.17% | 14,821,208 |
| 2024-04-25 | 2024-04-23 | 13.580 | 1,065,840 | +26,000 | 0.17% | 14,474,107 |
| 2024-04-24 | 2024-04-22 | 13.500 | 1,039,840 | -663,000 | 0.17% | 14,037,840 |
| 2024-04-23 | 2024-04-19 | 13.380 | 1,702,840 | +1,049,000 | 0.27% | 22,783,999 |
| 2024-04-22 | 2024-04-18 | 13.060 | 653,840 | -1,863,000 | 0.11% | 8,539,150 |
| 2024-04-19 | 2024-04-17 | 13.400 | 2,516,840 | -501,000 | 0.41% | 33,725,656 |
| 2024-04-18 | 2024-04-16 | 14.040 | 3,017,840 | -211,300 | 0.49% | 42,370,474 |
| 2024-04-17 | 2024-04-15 | 14.920 | 3,229,140 | +89,000 | 0.52% | 48,178,769 |
| 2024-04-16 | 2024-04-12 | 15.000 | 3,140,140 | -67,000 | 0.51% | 47,102,100 |
| 2024-04-15 | 2024-04-11 | 15.420 | 3,207,140 | +9,900 | 0.52% | 49,454,099 |
| 2024-04-12 | 2024-04-10 | 15.200 | 3,197,240 | -1,065,640 | 0.52% | 48,598,048 |
| 2024-04-11 | 2024-04-09 | 15.040 | 4,262,880 | +143,900 | 0.69% | 64,113,715 |
| 2024-04-10 | 2024-04-08 | 14.440 | 4,118,980 | -3,000 | 0.67% | 59,478,071 |
| 2024-04-09 | 2024-04-05 | 14.100 | 4,121,980 | +7,000 | 0.67% | 58,119,918 |
| 2024-04-08 | 2024-04-03 | 14.180 | 4,114,980 | +166,000 | 0.66% | 58,350,416 |
| 2024-04-05 | 2024-04-02 | 14.360 | 3,948,980 | +118,800 | 0.64% | 56,707,353 |
| 2024-04-03 | 2024-03-28 | 14.140 | 3,830,180 | +141,937 | 0.62% | 54,158,745 |
| 2024-04-02 | 2024-03-27 | 13.200 | 3,688,243 | +272,900 | 0.60% | 48,684,808 |
| 2024-03-28 | 2024-03-26 | 11.700 | 3,415,343 | -1,000 | 0.55% | 39,959,513 |
| 2024-03-27 | 2024-03-25 | 12.000 | 3,416,343 | +56,000 | 0.55% | 40,996,116 |
| 2024-03-26 | 2024-03-22 | 12.000 | 3,360,343 | -81,000 | 0.54% | 40,324,116 |
| 2024-03-25 | 2024-03-21 | 11.820 | 3,441,343 | +38,700 | 0.56% | 40,676,674 |
| 2024-03-22 | 2024-03-20 | 11.300 | 3,402,643 | -99,000 | 0.55% | 38,449,866 |
| 2024-03-21 | 2024-03-19 | 11.740 | 3,501,643 | +54,600 | 0.57% | 41,109,289 |
| 2024-03-20 | 2024-03-18 | 11.300 | 3,447,043 | -23,100 | 0.56% | 38,951,586 |
| 2024-03-19 | 2024-03-15 | 10.760 | 3,470,143 | -15,000 | 0.56% | 37,338,739 |
| 2024-03-18 | 2024-03-14 | 10.660 | 3,485,143 | +6,000 | 0.56% | 37,151,624 |
| 2024-03-15 | 2024-03-13 | 10.740 | 3,479,143 | +5,000 | 0.56% | 37,365,996 |
| 2024-03-14 | 2024-03-12 | 10.920 | 3,474,143 | +85,800 | 0.56% | 37,937,642 |
| 2024-03-13 | 2024-03-11 | 10.180 | 3,388,343 | +16,000 | 0.55% | 34,493,332 |
| 2024-03-12 | 2024-03-08 | 9.940 | 3,372,343 | -1,900 | 0.54% | 33,521,089 |
| 2024-03-11 | 2024-03-07 | 9.840 | 3,374,243 | -80,700 | 0.54% | 33,202,551 |
| 2024-03-08 | 2024-03-06 | 9.910 | 3,454,943 | +10,000 | 0.56% | 34,238,485 |
| 2024-03-07 | 2024-03-05 | 9.810 | 3,444,943 | +93,000 | 0.56% | 33,794,891 |
| 2024-03-06 | 2024-03-04 | 9.980 | 3,351,943 | +1,384,400 | 0.54% | 33,452,391 |
| 2024-03-04 | 2024-02-29 | 10.020 | 1,967,543 | -380,000 | 0.32% | 19,714,781 |
| 2024-03-01 | 2024-02-28 | 10.260 | 2,347,543 | +721,000 | 0.38% | 24,085,791 |
| 2024-02-29 | 2024-02-27 | 10.520 | 1,626,543 | -2,098,500 | 0.26% | 17,111,232 |
| 2024-02-28 | 2024-02-26 | 10.280 | 3,725,043 | -8,000 | 0.60% | 38,293,442 |
| 2024-02-27 | 2024-02-23 | 10.300 | 3,733,043 | -16,000 | 0.60% | 38,450,343 |
| 2024-02-26 | 2024-02-22 | 10.260 | 3,749,043 | -2,000 | 0.61% | 38,465,181 |
| 2024-02-23 | 2024-02-21 | 9.410 | 3,751,043 | +2,546,900 | 0.61% | 35,297,315 |
| 2024-02-22 | 2024-02-20 | 9.360 | 1,204,143 | -20,000 | 0.19% | 11,270,778 |
| 2024-02-21 | 2024-02-19 | 9.430 | 1,224,143 | +19,700 | 0.20% | 11,543,668 |
| 2024-02-20 | 2024-02-16 | 9.810 | 1,204,443 | -80,000 | 0.19% | 11,815,586 |
| 2024-02-19 | 2024-02-15 | 9.050 | 1,284,443 | +411,000 | 0.21% | 11,624,209 |
| 2024-02-16 | 2024-02-14 | 9.080 | 873,443 | -699,000 | 0.14% | 7,930,862 |
| 2024-02-15 | 2024-02-09 | 8.980 | 1,572,443 | +139,700 | 0.25% | 14,120,538 |
| 2024-02-14 | 2024-02-07 | 8.500 | 1,432,743 | -2,020,100 | 0.23% | 12,178,316 |
| 2024-02-08 | 2024-02-06 | 8.700 | 3,452,843 | +71,500 | 0.56% | 30,039,734 |
| 2024-02-07 | 2024-02-05 | 8.410 | 3,381,343 | +131,000 | 0.55% | 28,437,095 |
| 2024-02-06 | 2024-02-02 | 8.370 | 3,250,343 | -2,053,600 | 0.52% | 27,205,371 |
| 2024-02-02 | 2024-01-31 | 8.400 | 5,303,943 | -28,000 | 0.86% | 44,553,121 |
| 2024-02-01 | 2024-01-30 | 8.550 | 5,331,943 | -11,600 | 0.86% | 45,588,113 |
| 2024-01-31 | 2024-01-29 | 8.820 | 5,343,543 | +15,000 | 0.86% | 47,130,049 |
| 2024-01-30 | 2024-01-26 | 8.790 | 5,328,543 | -5,000 | 0.86% | 46,837,893 |
| 2024-01-29 | 2024-01-25 | 8.980 | 5,333,543 | -40,100 | 0.86% | 47,895,216 |
| 2024-01-26 | 2024-01-24 | 8.970 | 5,373,643 | +5,000 | 0.87% | 48,201,578 |
| 2024-01-25 | 2024-01-23 | 8.990 | 5,368,643 | +69,700 | 0.87% | 48,264,101 |
| 2024-01-24 | 2024-01-22 | 8.560 | 5,298,943 | -13,000 | 0.86% | 45,358,952 |
| 2024-01-23 | 2024-01-19 | 9.230 | 5,311,943 | +52,456 | 0.86% | 49,029,234 |
| 2024-01-22 | 2024-01-18 | 9.160 | 5,259,487 | +9,000 | 0.85% | 48,176,901 |
| 2024-01-19 | 2024-01-17 | 8.690 | 5,250,487 | -15,000 | 0.85% | 45,626,732 |
| 2024-01-18 | 2024-01-16 | 9.010 | 5,265,487 | -13,000 | 0.85% | 47,442,038 |
| 2024-01-17 | 2024-01-15 | 9.280 | 5,278,487 | -6,400 | 0.85% | 48,984,359 |
| 2024-01-16 | 2024-01-12 | 9.330 | 5,284,887 | +370,000 | 0.85% | 49,307,996 |
| 2024-01-15 | 2024-01-11 | 9.220 | 4,914,887 | +2,508,000 | 0.79% | 45,315,258 |
| 2024-01-12 | 2024-01-10 | 9.150 | 2,406,887 | +265,000 | 0.39% | 22,023,016 |
| 2024-01-11 | 2024-01-09 | 8.730 | 2,141,887 | +11,000 | 0.35% | 18,698,674 |
| 2024-01-10 | 2024-01-08 | 8.770 | 2,130,887 | +64,000 | 0.34% | 18,687,879 |
| 2024-01-09 | 2024-01-05 | 9.180 | 2,066,887 | -11,000 | 0.33% | 18,974,023 |
| 2024-01-08 | 2024-01-04 | 9.300 | 2,077,887 | +12,000 | 0.34% | 19,324,349 |
| 2024-01-05 | 2024-01-03 | 9.700 | 2,065,887 | -39,000 | 0.33% | 20,039,104 |
| 2024-01-04 | 2024-01-02 | 9.650 | 2,104,887 | -20,800 | 0.34% | 20,312,160 |
| 2024-01-03 | 2023-12-29 | 10.400 | 2,125,687 | +12,000 | 0.34% | 22,107,145 |
| 2024-01-02 | 2023-12-28 | 10.480 | 2,113,687 | +32,500 | 0.34% | 22,151,440 |
| 2023-12-29 | 2023-12-27 | 10.140 | 2,081,187 | -4,100 | 0.34% | 21,103,236 |
| 2023-12-28 | 2023-12-22 | 10.040 | 2,085,287 | +2,000 | 0.34% | 20,936,281 |
| 2023-12-27 | 2023-12-21 | 10.080 | 2,083,287 | -127,100 | 0.34% | 20,999,533 |
| 2023-12-22 | 2023-12-20 | 9.940 | 2,210,387 | -250,000 | 0.36% | 21,971,247 |
| 2023-12-21 | 2023-12-19 | 10.240 | 2,460,387 | -75,157 | 0.40% | 25,194,363 |
| 2023-12-20 | 2023-12-18 | 10.900 | 2,535,544 | +196,900 | 0.41% | 27,637,430 |
| 2023-12-19 | 2023-12-15 | 11.440 | 2,338,644 | -6,000 | 0.38% | 26,754,087 |
| 2023-12-18 | 2023-12-14 | 11.000 | 2,344,644 | +3,000 | 0.38% | 25,791,084 |
| 2023-12-15 | 2023-12-13 | 10.900 | 2,341,644 | +5,000 | 0.38% | 25,523,920 |
| 2023-12-14 | 2023-12-12 | 11.100 | 2,336,644 | +10,000 | 0.38% | 25,936,748 |
| 2023-12-13 | 2023-12-11 | 11.280 | 2,326,644 | -18,000 | 0.38% | 26,244,544 |
| 2023-12-12 | 2023-12-08 | 11.680 | 2,344,644 | -31,200 | 0.38% | 27,385,442 |
| 2023-12-11 | 2023-12-07 | 11.840 | 2,375,844 | -64,456 | 0.38% | 28,129,993 |
| 2023-12-08 | 2023-12-06 | 11.940 | 2,440,300 | -50,000 | 0.39% | 29,137,182 |
| 2023-12-07 | 2023-12-05 | 11.960 | 2,490,300 | -13,800 | 0.40% | 29,783,988 |
| 2023-12-06 | 2023-12-04 | 12.680 | 2,504,100 | -16,000 | 0.40% | 31,751,988 |
| 2023-12-05 | 2023-12-01 | 12.780 | 2,520,100 | -22,000 | 0.41% | 32,206,878 |
| 2023-12-04 | 2023-11-30 | 13.080 | 2,542,100 | -26,000 | 0.41% | 33,250,668 |
| 2023-12-01 | 2023-11-29 | 13.440 | 2,568,100 | -44,000 | 0.41% | 34,515,264 |
| 2023-11-30 | 2023-11-28 | 13.760 | 2,612,100 | -2,000 | 0.42% | 35,942,496 |
| 2023-11-29 | 2023-11-27 | 12.520 | 2,614,100 | -4,100 | 0.42% | 32,728,532 |
| 2023-11-28 | 2023-11-24 | 12.280 | 2,618,200 | -500 | 0.42% | 32,151,496 |
| 2023-11-27 | 2023-11-23 | 12.440 | 2,618,700 | -1,000 | 0.42% | 32,576,628 |
| 2023-11-24 | 2023-11-22 | 12.360 | 2,619,700 | +38,000 | 0.42% | 32,379,492 |
| 2023-11-23 | 2023-11-21 | 12.380 | 2,581,700 | -5,078 | 0.42% | 31,961,446 |
| 2023-11-22 | 2023-11-20 | 12.280 | 2,586,778 | -85,445 | 0.42% | 31,765,634 |
| 2023-11-21 | 2023-11-17 | 11.980 | 2,672,223 | +3,000 | 0.43% | 32,013,232 |
| 2023-11-20 | 2023-11-16 | 11.980 | 2,669,223 | -90,000 | 0.43% | 31,977,292 |
| 2023-11-17 | 2023-11-15 | 12.120 | 2,759,223 | +1,188,980 | 0.45% | 33,441,783 |
| 2023-11-16 | 2023-11-14 | 12.340 | 1,570,243 | -7,000 | 0.25% | 19,376,799 |
| 2023-11-15 | 2023-11-13 | 12.320 | 1,577,243 | +9,000 | 0.25% | 19,431,634 |
| 2023-11-14 | 2023-11-10 | 12.440 | 1,568,243 | -95,000 | 0.25% | 19,508,943 |
| 2023-11-13 | 2023-11-09 | 12.540 | 1,663,243 | -27,000 | 0.27% | 20,857,067 |
| 2023-11-10 | 2023-11-08 | 12.920 | 1,690,243 | -9,700 | 0.27% | 21,837,940 |
| 2023-11-09 | 2023-11-07 | 13.100 | 1,699,943 | -108,043 | 0.27% | 22,269,253 |
| 2023-11-08 | 2023-11-06 | 13.540 | 1,807,986 | +400 | 0.29% | 24,480,130 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,807,586 | +1,000 | 0.29% | 23,787,832 |
| 2023-11-06 | 2023-11-02 | 12.900 | 1,806,586 | +1,000 | 0.29% | 23,304,959 |
| 2023-11-03 | 2023-11-01 | 12.600 | 1,805,586 | -13,000 | 0.29% | 22,750,384 |
| 2023-11-02 | 2023-10-31 | 12.960 | 1,818,586 | -25,000 | 0.29% | 23,568,875 |
| 2023-10-31 | 2023-10-27 | 13.160 | 1,843,586 | -2,000 | 0.30% | 24,261,592 |
| 2023-10-30 | 2023-10-26 | 13.160 | 1,845,586 | -1,000 | 0.30% | 24,287,912 |
| 2023-10-27 | 2023-10-25 | 13.180 | 1,846,586 | -2,000 | 0.30% | 24,338,003 |
| 2023-10-26 | 2023-10-24 | 12.820 | 1,848,586 | -33,000 | 0.30% | 23,698,873 |
| 2023-10-25 | 2023-10-20 | 13.160 | 1,881,586 | +12,000 | 0.30% | 24,761,672 |
| 2023-10-24 | 2023-10-19 | 13.320 | 1,869,586 | -400 | 0.30% | 24,902,886 |
| 2023-10-19 | 2023-10-17 | 13.780 | 1,869,986 | -96,000 | 0.30% | 25,768,407 |
| 2023-10-18 | 2023-10-16 | 13.480 | 1,965,986 | +30,000 | 0.32% | 26,501,491 |
| 2023-10-17 | 2023-10-13 | 13.900 | 1,935,986 | +2,800 | 0.31% | 26,910,205 |
| 2023-10-16 | 2023-10-12 | 15.020 | 1,933,186 | -5,000 | 0.31% | 29,036,454 |
| 2023-10-13 | 2023-10-11 | 14.820 | 1,938,186 | -1,000 | 0.31% | 28,723,917 |
| 2023-10-12 | 2023-10-10 | 14.840 | 1,939,186 | -48,400 | 0.31% | 28,777,520 |
| 2023-10-11 | 2023-10-09 | 14.400 | 1,987,586 | +2,000 | 0.32% | 28,621,238 |
| 2023-10-06 | 2023-10-04 | 13.920 | 1,985,586 | -4,000 | 0.32% | 27,639,357 |
| 2023-10-05 | 2023-10-03 | 14.660 | 1,989,586 | -76,000 | 0.32% | 29,167,331 |
| 2023-10-04 | 2023-09-29 | 15.460 | 2,065,586 | -98,000 | 0.33% | 31,933,960 |
| 2023-10-03 | 2023-09-28 | 14.900 | 2,163,586 | +1,100,200 | 0.35% | 32,237,431 |
| 2023-09-29 | 2023-09-27 | 14.540 | 1,063,386 | -1,000 | 0.17% | 15,461,632 |
| 2023-09-28 | 2023-09-26 | 14.580 | 1,064,386 | -15,400 | 0.17% | 15,518,748 |
| 2023-09-27 | 2023-09-25 | 13.800 | 1,079,786 | -115,100 | 0.17% | 14,901,047 |
| 2023-09-25 | 2023-09-21 | 13.460 | 1,194,886 | -2,000 | 0.19% | 16,083,166 |
| 2023-09-22 | 2023-09-20 | 13.220 | 1,196,886 | -11,000 | 0.19% | 15,822,833 |
| 2023-09-21 | 2023-09-19 | 13.480 | 1,207,886 | -5,400 | 0.20% | 16,282,303 |
| 2023-09-20 | 2023-09-18 | 13.520 | 1,213,286 | -18,000 | 0.20% | 16,403,627 |
| 2023-09-19 | 2023-09-15 | 13.140 | 1,231,286 | -2,100 | 0.20% | 16,179,098 |
| 2023-09-18 | 2023-09-14 | 13.100 | 1,233,386 | -100 | 0.20% | 16,157,357 |
| 2023-09-15 | 2023-09-13 | 13.660 | 1,233,486 | +5,000 | 0.20% | 16,849,419 |
| 2023-09-14 | 2023-09-12 | 13.620 | 1,228,486 | -19,698 | 0.20% | 16,731,979 |
| 2023-09-13 | 2023-09-11 | 13.460 | 1,248,184 | +100 | 0.20% | 16,800,557 |
| 2023-09-12 | 2023-09-07 | 13.140 | 1,248,084 | -2,000 | 0.20% | 16,399,824 |
| 2023-09-11 | 2023-09-06 | 13.220 | 1,250,084 | -90,000 | 0.20% | 16,526,110 |
| 2023-09-07 | 2023-09-05 | 13.580 | 1,340,084 | -20,000 | 0.22% | 18,198,341 |
| 2023-09-06 | 2023-09-04 | 13.300 | 1,360,084 | +79,475 | 0.22% | 18,089,117 |
| 2023-09-05 | 2023-08-31 | 13.640 | 1,280,609 | +3,462 | 0.21% | 17,467,507 |
| 2023-09-04 | 2023-08-30 | 12.960 | 1,277,147 | -2,100 | 0.21% | 16,551,825 |
| 2023-08-31 | 2023-08-29 | 12.900 | 1,279,247 | -1,000 | 0.21% | 16,502,286 |
| 2023-08-30 | 2023-08-28 | 12.200 | 1,280,247 | +4,000 | 0.21% | 15,619,013 |
| 2023-08-28 | 2023-08-24 | 12.380 | 1,276,247 | -300 | 0.21% | 15,799,938 |
| 2023-08-25 | 2023-08-23 | 12.380 | 1,276,547 | -7,000 | 0.21% | 15,803,652 |
| 2023-08-23 | 2023-08-21 | 12.080 | 1,283,547 | -12,000 | 0.21% | 15,505,248 |
| 2023-08-21 | 2023-08-17 | 12.160 | 1,295,547 | -2,600 | 0.21% | 15,753,852 |
| 2023-08-17 | 2023-08-15 | 12.320 | 1,298,147 | +4,300 | 0.21% | 15,993,171 |
| 2023-08-16 | 2023-08-14 | 12.880 | 1,293,847 | -62,037 | 0.21% | 16,664,749 |
| 2023-08-15 | 2023-08-11 | 12.800 | 1,355,884 | +16,900 | 0.22% | 17,355,315 |
| 2023-08-14 | 2023-08-10 | 12.660 | 1,338,984 | -4,100 | 0.22% | 16,951,537 |
| 2023-08-11 | 2023-08-09 | 13.300 | 1,343,084 | +8,900 | 0.22% | 17,863,017 |
| 2023-08-10 | 2023-08-08 | 12.400 | 1,334,184 | +6,000 | 0.22% | 16,543,882 |
| 2023-08-09 | 2023-08-07 | 12.860 | 1,328,184 | -1,000 | 0.21% | 17,080,446 |
| 2023-08-08 | 2023-08-04 | 13.480 | 1,329,184 | -27,000 | 0.21% | 17,917,400 |
| 2023-08-07 | 2023-08-03 | 14.000 | 1,356,184 | -15,200 | 0.22% | 18,986,576 |
| 2023-08-04 | 2023-08-02 | 14.940 | 1,371,384 | +1,000 | 0.22% | 20,488,477 |
| 2023-08-03 | 2023-08-01 | 15.900 | 1,370,384 | -5,100 | 0.22% | 21,789,106 |
| 2023-08-02 | 2023-07-31 | 16.000 | 1,375,484 | -16,000 | 0.22% | 22,007,744 |
| 2023-07-31 | 2023-07-27 | 13.960 | 1,391,484 | -2,100 | 0.22% | 19,425,117 |
| 2023-07-28 | 2023-07-26 | 13.800 | 1,393,584 | +6,000 | 0.23% | 19,231,459 |
| 2023-07-27 | 2023-07-25 | 13.840 | 1,387,584 | +1,200 | 0.22% | 19,204,163 |
| 2023-07-26 | 2023-07-24 | 13.760 | 1,386,384 | +32,500 | 0.22% | 19,076,644 |
| 2023-07-25 | 2023-07-21 | 14.120 | 1,353,884 | +35,000 | 0.22% | 19,116,842 |
| 2023-07-24 | 2023-07-20 | 14.240 | 1,318,884 | +3,000 | 0.21% | 18,780,908 |
| 2023-07-21 | 2023-07-19 | 14.680 | 1,315,884 | +8,000 | 0.21% | 19,317,177 |
| 2023-07-20 | 2023-07-18 | 14.800 | 1,307,884 | -5,000 | 0.21% | 19,356,683 |
| 2023-07-19 | 2023-07-14 | 14.920 | 1,312,884 | -300 | 0.21% | 19,588,229 |
| 2023-07-18 | 2023-07-13 | 14.960 | 1,313,184 | -9,000 | 0.21% | 19,645,233 |
| 2023-07-14 | 2023-07-12 | 14.480 | 1,322,184 | -12,000 | 0.21% | 19,145,224 |
| 2023-07-13 | 2023-07-11 | 15.260 | 1,334,184 | -66,000 | 0.22% | 20,359,648 |
| 2023-07-12 | 2023-07-10 | 14.980 | 1,400,184 | +9,900 | 0.23% | 20,974,756 |
| 2023-07-11 | 2023-07-07 | 14.600 | 1,390,284 | -500 | 0.22% | 20,298,146 |
| 2023-07-10 | 2023-07-06 | 14.500 | 1,390,784 | -85,900 | 0.22% | 20,166,368 |
| 2023-07-07 | 2023-07-05 | 14.560 | 1,476,684 | +103,000 | 0.24% | 21,500,519 |
| 2023-07-06 | 2023-07-04 | 15.200 | 1,373,684 | +2,000 | 0.22% | 20,879,997 |
| 2023-07-05 | 2023-07-03 | 15.040 | 1,371,684 | +700 | 0.22% | 20,630,127 |
| 2023-07-03 | 2023-06-29 | 15.480 | 1,370,984 | -41,000 | 0.22% | 21,222,832 |
| 2023-06-30 | 2023-06-28 | 15.580 | 1,411,984 | -189,008 | 0.23% | 21,998,711 |
| 2023-06-29 | 2023-06-27 | 14.800 | 1,600,992 | -9,000 | 0.26% | 23,694,682 |
| 2023-06-28 | 2023-06-26 | 14.180 | 1,609,992 | +45,000 | 0.26% | 22,829,687 |
| 2023-06-27 | 2023-06-23 | 13.980 | 1,564,992 | -20,300 | 0.25% | 21,878,588 |
| 2023-06-26 | 2023-06-21 | 14.600 | 1,585,292 | +20,000 | 0.26% | 23,145,263 |
| 2023-06-23 | 2023-06-20 | 15.500 | 1,565,292 | +104,000 | 0.25% | 24,262,026 |
| 2023-06-21 | 2023-06-19 | 15.800 | 1,461,292 | +19,700 | 0.24% | 23,088,414 |
| 2023-06-20 | 2023-06-16 | 16.000 | 1,441,592 | +145,000 | 0.23% | 23,065,472 |
| 2023-06-19 | 2023-06-15 | 16.260 | 1,296,592 | +4,967 | 0.21% | 21,082,586 |
| 2023-06-16 | 2023-06-14 | 15.440 | 1,291,625 | -45,058 | 0.21% | 19,942,690 |
| 2023-06-15 | 2023-06-13 | 14.840 | 1,336,683 | +337,697 | 0.22% | 19,836,376 |
| 2023-06-14 | 2023-06-12 | 14.260 | 998,986 | -18,000 | 0.16% | 14,245,540 |
| 2023-06-13 | 2023-06-09 | 13.980 | 1,016,986 | -61,000 | 0.16% | 14,217,464 |
| 2023-06-12 | 2023-06-08 | 13.800 | 1,077,986 | +31,879 | 0.17% | 14,876,207 |
| 2023-06-08 | 2023-06-06 | 13.880 | 1,046,107 | -1,100 | 0.17% | 14,519,965 |
| 2023-06-07 | 2023-06-05 | 14.040 | 1,047,207 | +31,000 | 0.17% | 14,702,786 |
| 2023-06-06 | 2023-06-02 | 14.540 | 1,016,207 | +7,901 | 0.16% | 14,775,650 |
| 2023-06-05 | 2023-06-01 | 13.700 | 1,008,306 | +19,843 | 0.16% | 13,813,792 |
| 2023-06-02 | 2023-05-31 | 14.160 | 988,463 | -25,800 | 0.16% | 13,996,636 |
| 2023-06-01 | 2023-05-30 | 14.200 | 1,014,263 | -10,160 | 0.16% | 14,402,535 |
| 2023-05-30 | 2023-05-25 | 14.440 | 1,024,423 | -10,100 | 0.17% | 14,792,668 |
| 2023-05-29 | 2023-05-24 | 14.500 | 1,034,523 | -42,200 | 0.17% | 15,000,584 |
| 2023-05-24 | 2023-05-22 | 14.560 | 1,076,723 | -88,400 | 0.17% | 15,677,087 |
| 2023-05-22 | 2023-05-18 | 14.800 | 1,165,123 | -8,722 | 0.19% | 17,243,820 |
| 2023-05-19 | 2023-05-17 | 14.780 | 1,173,845 | +150,112 | 0.19% | 17,349,429 |
| 2023-05-18 | 2023-05-16 | 15.300 | 1,023,733 | -1,100 | 0.17% | 15,663,115 |
| 2023-05-16 | 2023-05-12 | 15.100 | 1,024,833 | +9,900 | 0.17% | 15,474,978 |
| 2023-05-15 | 2023-05-11 | 15.460 | 1,014,933 | -1,000 | 0.16% | 15,690,864 |
| 2023-05-12 | 2023-05-10 | 15.740 | 1,015,933 | -45,000 | 0.16% | 15,990,785 |
| 2023-05-11 | 2023-05-09 | 15.560 | 1,060,933 | +1,600 | 0.17% | 16,508,117 |
| 2023-05-10 | 2023-05-08 | 16.060 | 1,059,333 | +40,700 | 0.17% | 17,012,888 |
| 2023-05-09 | 2023-05-05 | 16.900 | 1,018,633 | +7,000 | 0.16% | 17,214,898 |
| 2023-05-05 | 2023-05-03 | 15.940 | 1,011,633 | -10,188 | 0.16% | 16,125,430 |
| 2023-05-04 | 2023-05-02 | 15.960 | 1,021,821 | -100 | 0.16% | 16,308,263 |
| 2023-04-26 | 2023-04-24 | 16.800 | 1,021,921 | -55,000 | 0.17% | 17,168,273 |
| 2023-04-25 | 2023-04-21 | 15.860 | 1,076,921 | -19,500 | 0.17% | 17,079,967 |
| 2023-04-24 | 2023-04-20 | 16.640 | 1,096,421 | +2,800 | 0.18% | 18,244,445 |
| 2023-04-21 | 2023-04-19 | 16.640 | 1,093,621 | -1,000 | 0.18% | 18,197,853 |
| 2023-04-20 | 2023-04-18 | 16.800 | 1,094,621 | -2,000 | 0.18% | 18,389,633 |
| 2023-04-19 | 2023-04-17 | 16.680 | 1,096,621 | +69,300 | 0.18% | 18,291,638 |
| 2023-04-18 | 2023-04-14 | 17.560 | 1,027,321 | +65,400 | 0.17% | 18,039,757 |
| 2023-04-14 | 2023-04-12 | 18.100 | 961,921 | +3,000 | 0.16% | 17,410,770 |
| 2023-04-13 | 2023-04-11 | 18.900 | 958,921 | -2,000 | 0.15% | 18,123,607 |
| 2023-04-12 | 2023-04-06 | 18.960 | 960,921 | +844 | 0.16% | 18,219,062 |
| 2023-04-11 | 2023-04-04 | 18.740 | 960,077 | -1,000 | 0.16% | 17,991,843 |
| 2023-04-06 | 2023-04-03 | 18.580 | 961,077 | -35,400 | 0.16% | 17,856,811 |
| 2023-04-04 | 2023-03-31 | 19.720 | 996,477 | -163,600 | 0.16% | 19,650,526 |
| 2023-04-03 | 2023-03-30 | 18.600 | 1,160,077 | -103,000 | 0.19% | 21,577,432 |
| 2023-03-31 | 2023-03-29 | 19.000 | 1,263,077 | -13,342 | 0.20% | 23,998,463 |
| 2023-03-30 | 2023-03-28 | 18.800 | 1,276,419 | +25,000 | 0.21% | 23,996,677 |
| 2023-03-29 | 2023-03-27 | 18.500 | 1,251,419 | -93,000 | 0.20% | 23,151,252 |
| 2023-03-28 | 2023-03-24 | 19.480 | 1,344,419 | -11,000 | 0.22% | 26,189,282 |
| 2023-03-27 | 2023-03-23 | 19.800 | 1,355,419 | +7,400 | 0.22% | 26,837,296 |
| 2023-03-24 | 2023-03-22 | 19.500 | 1,348,019 | +2,100 | 0.22% | 26,286,370 |
| 2023-03-23 | 2023-03-21 | 20.800 | 1,345,919 | -84,000 | 0.22% | 27,995,115 |
| 2023-03-22 | 2023-03-20 | 19.940 | 1,429,919 | -215,300 | 0.23% | 28,512,585 |
| 2023-03-21 | 2023-03-17 | 20.400 | 1,645,219 | -15,000 | 0.27% | 33,562,468 |
| 2023-03-20 | 2023-03-16 | 21.100 | 1,660,219 | +27,000 | 0.27% | 35,030,621 |
| 2023-03-17 | 2023-03-15 | 22.100 | 1,633,219 | +121,100 | 0.26% | 36,094,140 |
| 2023-03-15 | 2023-03-13 | 22.650 | 1,512,119 | +900 | 0.24% | 34,249,495 |
| 2023-03-10 | 2023-03-08 | 23.800 | 1,511,219 | -338,600 | 0.24% | 35,967,012 |
| 2023-03-09 | 2023-03-07 | 23.850 | 1,849,819 | -297,800 | 0.30% | 44,118,183 |
| 2023-03-08 | 2023-03-06 | 23.050 | 2,147,619 | -50,000 | 0.35% | 49,502,618 |
| 2023-03-07 | 2023-03-03 | 21.550 | 2,197,619 | +153,800 | 0.35% | 47,358,689 |
| 2023-03-03 | 2023-03-01 | 17.540 | 2,043,819 | +359,000 | 0.33% | 35,848,585 |
| 2023-03-02 | 2023-02-28 | 17.500 | 1,684,819 | +120,000 | 0.27% | 29,484,332 |
| 2023-03-01 | 2023-02-27 | 19.180 | 1,564,819 | +35,600 | 0.25% | 30,013,228 |
| 2023-02-23 | 2023-02-21 | 17.800 | 1,529,219 | -230,100 | 0.25% | 27,220,098 |
| 2023-02-22 | 2023-02-20 | 17.620 | 1,759,319 | +17,800 | 0.28% | 30,999,201 |
| 2023-02-21 | 2023-02-17 | 17.200 | 1,741,519 | -36,000 | 0.28% | 29,954,127 |
| 2023-02-20 | 2023-02-16 | 16.700 | 1,777,519 | +10,800 | 0.29% | 29,684,567 |
| 2023-02-17 | 2023-02-15 | 16.540 | 1,766,719 | +33,000 | 0.29% | 29,221,532 |
| 2023-02-16 | 2023-02-14 | 16.420 | 1,733,719 | -788,700 | 0.28% | 28,467,666 |
| 2023-02-15 | 2023-02-13 | 16.080 | 2,522,419 | +59,300 | 0.41% | 40,560,498 |
| 2023-02-14 | 2023-02-10 | 16.420 | 2,463,119 | +205,800 | 0.40% | 40,444,414 |
| 2023-02-13 | 2023-02-09 | 17.500 | 2,257,319 | -11,300 | 0.36% | 39,503,082 |
| 2023-02-10 | 2023-02-08 | 16.120 | 2,268,619 | +13,000 | 0.37% | 36,570,138 |
| 2023-02-09 | 2023-02-07 | 16.800 | 2,255,619 | +17,500 | 0.36% | 37,894,399 |
| 2023-02-08 | 2023-02-06 | 16.400 | 2,238,119 | -111,000 | 0.36% | 36,705,152 |
| 2023-02-07 | 2023-02-03 | 16.900 | 2,349,119 | -41,000 | 0.38% | 39,700,111 |
| 2023-02-06 | 2023-02-02 | 16.460 | 2,390,119 | +276,000 | 0.39% | 39,341,359 |
| 2023-02-03 | 2023-02-01 | 16.300 | 2,114,119 | -107,100 | 0.34% | 34,460,140 |
| 2023-02-02 | 2023-01-31 | 15.020 | 2,221,219 | +280,300 | 0.36% | 33,362,709 |
| 2023-02-01 | 2023-01-30 | 15.940 | 1,940,919 | -35,100 | 0.31% | 30,938,249 |
| 2023-01-31 | 2023-01-27 | 15.600 | 1,976,019 | +108,600 | 0.32% | 30,825,896 |
| 2023-01-30 | 2023-01-26 | 14.800 | 1,867,419 | +83,900 | 0.30% | 27,637,801 |
| 2023-01-27 | 2023-01-20 | 14.900 | 1,783,519 | +40,200 | 0.29% | 26,574,433 |
| 2023-01-26 | 2023-01-19 | 12.760 | 1,743,319 | -414,100 | 0.28% | 22,244,750 |
| 2023-01-20 | 2023-01-18 | 12.660 | 2,157,419 | +115,756 | 0.35% | 27,312,925 |
| 2023-01-19 | 2023-01-17 | 12.840 | 2,041,663 | -204,000 | 0.33% | 26,214,953 |
| 2023-01-18 | 2023-01-16 | 13.200 | 2,245,663 | -10,600 | 0.36% | 29,642,752 |
| 2023-01-17 | 2023-01-13 | 13.700 | 2,256,263 | +132,700 | 0.36% | 30,910,803 |
| 2023-01-16 | 2023-01-12 | 13.400 | 2,123,563 | -26,300 | 0.34% | 28,455,744 |
| 2023-01-13 | 2023-01-11 | 14.880 | 2,149,863 | -168,300 | 0.35% | 31,989,961 |
| 2023-01-12 | 2023-01-10 | 13.920 | 2,318,163 | +116,900 | 0.37% | 32,268,829 |
| 2023-01-11 | 2023-01-09 | 13.440 | 2,201,263 | +112,000 | 0.36% | 29,584,975 |
| 2023-01-10 | 2023-01-06 | 11.180 | 2,089,263 | +236,400 | 0.34% | 23,357,960 |
| 2023-01-09 | 2023-01-05 | 12.040 | 1,852,863 | +169,600 | 0.30% | 22,308,471 |
| 2023-01-06 | 2023-01-04 | 9.600 | 1,683,263 | +577,100 | 0.27% | 16,159,325 |
| 2023-01-05 | 2023-01-03 | 9.700 | 1,106,163 | +60,300 | 0.18% | 10,729,781 |
| 2023-01-04 | 2022-12-30 | 9.940 | 1,045,863 | 0.17% | 10,395,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy