History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 200,900 | +0 | 0.03% | 2,800,546 |
| 2025-10-13 | 2025-10-09 | 14.030 | 200,900 | +0 | 0.03% | 2,818,627 |
| 2025-10-10 | 2025-10-08 | 14.280 | 200,900 | +0 | 0.03% | 2,868,852 |
| 2025-10-09 | 2025-10-06 | 14.130 | 200,900 | +0 | 0.03% | 2,838,717 |
| 2025-10-08 | 2025-10-03 | 14.340 | 200,900 | +0 | 0.03% | 2,880,906 |
| 2025-10-06 | 2025-10-02 | 14.140 | 200,900 | +0 | 0.03% | 2,840,726 |
| 2025-10-03 | 2025-09-30 | 14.420 | 200,900 | +0 | 0.03% | 2,896,978 |
| 2025-10-02 | 2025-09-29 | 14.510 | 200,900 | +0 | 0.03% | 2,915,059 |
| 2025-09-30 | 2025-09-26 | 14.430 | 200,900 | +0 | 0.03% | 2,898,987 |
| 2025-09-29 | 2025-09-25 | 14.240 | 200,900 | +0 | 0.03% | 2,860,816 |
| 2025-09-26 | 2025-09-24 | 14.200 | 200,900 | +0 | 0.03% | 2,852,780 |
| 2025-09-25 | 2025-09-23 | 14.280 | 200,900 | +0 | 0.03% | 2,868,852 |
| 2025-09-24 | 2025-09-22 | 14.320 | 200,900 | +0 | 0.03% | 2,876,888 |
| 2025-09-23 | 2025-09-19 | 14.800 | 200,900 | +0 | 0.03% | 2,973,320 |
| 2025-09-22 | 2025-09-18 | 14.660 | 200,900 | +0 | 0.03% | 2,945,194 |
| 2025-09-19 | 2025-09-17 | 15.040 | 200,900 | +0 | 0.03% | 3,021,536 |
| 2025-09-18 | 2025-09-16 | 15.100 | 200,900 | +0 | 0.03% | 3,033,590 |
| 2025-09-17 | 2025-09-15 | 15.180 | 200,900 | +0 | 0.03% | 3,049,662 |
| 2025-09-16 | 2025-09-12 | 15.120 | 200,900 | +0 | 0.03% | 3,037,608 |
| 2025-09-15 | 2025-09-11 | 15.000 | 200,900 | +0 | 0.03% | 3,013,500 |
| 2025-09-12 | 2025-09-10 | 15.000 | 200,900 | +0 | 0.03% | 3,013,500 |
| 2025-09-11 | 2025-09-09 | 14.980 | 200,900 | +0 | 0.03% | 3,009,482 |
| 2025-09-10 | 2025-09-08 | 15.040 | 200,900 | +0 | 0.03% | 3,021,536 |
| 2025-09-09 | 2025-09-05 | 14.790 | 200,900 | +0 | 0.03% | 2,971,311 |
| 2025-09-08 | 2025-09-04 | 14.610 | 200,900 | +0 | 0.03% | 2,935,149 |
| 2025-09-05 | 2025-09-03 | 14.810 | 200,900 | +0 | 0.03% | 2,975,329 |
| 2025-09-04 | 2025-09-02 | 14.960 | 200,900 | -600 | 0.03% | 3,005,464 |
| 2025-08-29 | 2025-08-27 | 15.340 | 201,500 | +10,000 | 0.03% | 3,091,010 |
| 2025-08-19 | 2025-08-15 | 15.430 | 191,500 | -1,000 | 0.03% | 2,954,845 |
| 2025-07-29 | 2025-07-25 | 16.160 | 192,500 | -1,000 | 0.03% | 3,110,800 |
| 2025-07-23 | 2025-07-21 | 16.140 | 193,500 | -600 | 0.03% | 3,123,090 |
| 2025-07-16 | 2025-07-14 | 15.480 | 194,100 | +6,000 | 0.03% | 3,004,668 |
| 2025-07-09 | 2025-07-07 | 15.340 | 188,100 | +4,000 | 0.03% | 2,885,454 |
| 2025-06-18 | 2025-06-16 | 15.520 | 184,100 | -100 | 0.03% | 2,857,232 |
| 2025-06-06 | 2025-06-04 | 16.300 | 184,200 | +100,000 | 0.03% | 3,002,460 |
| 2025-06-02 | 2025-05-29 | 15.640 | 84,200 | +1,000 | 0.01% | 1,316,888 |
| 2025-05-20 | 2025-05-16 | 18.000 | 83,200 | -2,000 | 0.01% | 1,497,600 |
| 2025-04-25 | 2025-04-23 | 16.140 | 85,200 | +1,000 | 0.01% | 1,375,128 |
| 2025-04-10 | 2025-04-08 | 15.160 | 84,200 | -100 | 0.01% | 1,276,472 |
| 2025-03-28 | 2025-03-26 | 18.500 | 84,300 | +1,000 | 0.01% | 1,559,550 |
| 2025-03-25 | 2025-03-21 | 20.050 | 83,300 | -8,000 | 0.01% | 1,670,165 |
| 2025-03-10 | 2025-03-06 | 20.500 | 91,300 | +3,000 | 0.01% | 1,871,650 |
| 2025-03-06 | 2025-03-04 | 19.720 | 88,300 | +5,000 | 0.01% | 1,741,276 |
| 2025-02-28 | 2025-02-26 | 18.760 | 83,300 | -1,000 | 0.01% | 1,562,708 |
| 2025-02-25 | 2025-02-21 | 17.420 | 84,300 | +1,000 | 0.01% | 1,468,506 |
| 2025-01-27 | 2025-01-23 | 18.500 | 83,300 | -1,000 | 0.01% | 1,541,050 |
| 2025-01-22 | 2025-01-20 | 18.940 | 84,300 | -1,000 | 0.01% | 1,596,642 |
| 2025-01-03 | 2024-12-31 | 22.000 | 85,300 | -1,000 | 0.01% | 1,876,600 |
| 2025-01-02 | 2024-12-27 | 22.300 | 86,300 | -400 | 0.01% | 1,924,490 |
| 2024-12-30 | 2024-12-24 | 22.150 | 86,700 | +55,000 | 0.01% | 1,920,405 |
| 2024-12-27 | 2024-12-20 | 23.350 | 31,700 | -1,000 | 0.00% | 740,195 |
| 2024-12-19 | 2024-12-17 | 21.100 | 32,700 | +1,000 | 0.01% | 689,970 |
| 2024-12-16 | 2024-12-12 | 20.200 | 31,700 | -144,000 | 0.00% | 640,340 |
| 2024-12-13 | 2024-12-11 | 19.320 | 175,700 | -2,000 | 0.03% | 3,394,524 |
| 2024-12-11 | 2024-12-09 | 18.700 | 177,700 | -1,000 | 0.03% | 3,322,990 |
| 2024-12-10 | 2024-12-06 | 18.160 | 178,700 | -3,000 | 0.03% | 3,245,192 |
| 2024-12-09 | 2024-12-05 | 16.700 | 181,700 | -1,000 | 0.03% | 3,034,390 |
| 2024-12-02 | 2024-11-28 | 16.340 | 182,700 | -23,000 | 0.03% | 2,985,318 |
| 2024-10-25 | 2024-10-23 | 13.700 | 205,700 | -500 | 0.03% | 2,818,090 |
| 2024-10-14 | 2024-10-09 | 14.000 | 206,200 | +18,000 | 0.03% | 2,886,800 |
| 2024-10-09 | 2024-10-07 | 14.300 | 188,200 | +78,000 | 0.03% | 2,691,260 |
| 2024-10-02 | 2024-09-27 | 14.240 | 110,200 | -300 | 0.02% | 1,569,248 |
| 2024-09-20 | 2024-09-17 | 11.660 | 110,500 | -60,000 | 0.02% | 1,288,430 |
| 2024-09-09 | 2024-09-04 | 12.120 | 170,500 | -100 | 0.03% | 2,066,460 |
| 2024-05-22 | 2024-05-20 | 16.620 | 170,600 | -4,000 | 0.03% | 2,835,372 |
| 2024-05-21 | 2024-05-17 | 17.360 | 174,600 | -1,000 | 0.03% | 3,031,056 |
| 2024-04-15 | 2024-04-11 | 15.420 | 175,600 | -20,000 | 0.03% | 2,707,752 |
| 2024-04-03 | 2024-03-28 | 14.140 | 195,600 | +1,000 | 0.03% | 2,765,784 |
| 2024-03-15 | 2024-03-13 | 10.740 | 194,600 | -1,000 | 0.03% | 2,090,004 |
| 2024-03-06 | 2024-03-04 | 9.980 | 195,600 | -1,000 | 0.03% | 1,952,088 |
| 2024-01-02 | 2023-12-28 | 10.480 | 196,600 | -300 | 0.03% | 2,060,368 |
| 2023-12-28 | 2023-12-22 | 10.040 | 196,900 | -1,550,000 | 0.03% | 1,976,876 |
| 2023-12-27 | 2023-12-21 | 10.080 | 1,746,900 | -785,000 | 0.28% | 17,608,752 |
| 2023-12-22 | 2023-12-20 | 9.940 | 2,531,900 | -546,000 | 0.41% | 25,167,086 |
| 2023-12-21 | 2023-12-19 | 10.240 | 3,077,900 | -95,000 | 0.50% | 31,517,696 |
| 2023-12-20 | 2023-12-18 | 10.900 | 3,172,900 | -196,000 | 0.51% | 34,584,610 |
| 2023-12-19 | 2023-12-15 | 11.440 | 3,368,900 | -360,000 | 0.54% | 38,540,216 |
| 2023-12-18 | 2023-12-14 | 11.000 | 3,728,900 | -144,000 | 0.60% | 41,017,900 |
| 2023-12-15 | 2023-12-13 | 10.900 | 3,872,900 | -375,000 | 0.63% | 42,214,610 |
| 2023-12-14 | 2023-12-12 | 11.100 | 4,247,900 | -430,000 | 0.69% | 47,151,690 |
| 2023-12-13 | 2023-12-11 | 11.280 | 4,677,900 | -199,000 | 0.76% | 52,766,712 |
| 2023-12-12 | 2023-12-08 | 11.680 | 4,876,900 | -30,000 | 0.79% | 56,962,192 |
| 2023-12-11 | 2023-12-07 | 11.840 | 4,906,900 | -213,000 | 0.79% | 58,097,696 |
| 2023-12-08 | 2023-12-06 | 11.940 | 5,119,900 | -17,000 | 0.83% | 61,131,606 |
| 2023-12-06 | 2023-12-04 | 12.680 | 5,136,900 | -121,000 | 0.83% | 65,135,892 |
| 2023-12-05 | 2023-12-01 | 12.780 | 5,257,900 | -277,000 | 0.85% | 67,195,962 |
| 2023-12-04 | 2023-11-30 | 13.080 | 5,534,900 | -251,000 | 0.89% | 72,396,492 |
| 2023-12-01 | 2023-11-29 | 13.440 | 5,785,900 | -362,000 | 0.93% | 77,762,496 |
| 2023-11-30 | 2023-11-28 | 13.760 | 6,147,900 | -270,000 | 0.99% | 84,595,104 |
| 2023-11-29 | 2023-11-27 | 12.520 | 6,417,900 | -195,000 | 1.04% | 80,352,108 |
| 2023-11-28 | 2023-11-24 | 12.280 | 6,612,900 | -109,000 | 1.07% | 81,206,412 |
| 2023-11-27 | 2023-11-23 | 12.440 | 6,721,900 | -177,000 | 1.09% | 83,620,436 |
| 2023-11-24 | 2023-11-22 | 12.360 | 6,898,900 | -144,000 | 1.11% | 85,270,404 |
| 2023-11-23 | 2023-11-21 | 12.380 | 7,042,900 | -170,000 | 1.14% | 87,191,102 |
| 2023-11-22 | 2023-11-20 | 12.280 | 7,212,900 | -190,000 | 1.16% | 88,574,412 |
| 2023-11-21 | 2023-11-17 | 11.980 | 7,402,900 | -133,000 | 1.20% | 88,686,742 |
| 2023-11-20 | 2023-11-16 | 11.980 | 7,535,900 | -162,000 | 1.22% | 90,280,082 |
| 2023-11-17 | 2023-11-15 | 12.120 | 7,697,900 | -88,000 | 1.24% | 93,298,548 |
| 2023-11-16 | 2023-11-14 | 12.340 | 7,785,900 | -150,000 | 1.26% | 96,078,006 |
| 2023-11-15 | 2023-11-13 | 12.320 | 7,935,900 | -20,000 | 1.28% | 97,770,288 |
| 2023-11-14 | 2023-11-10 | 12.440 | 7,955,900 | -160,000 | 1.28% | 98,971,396 |
| 2023-11-13 | 2023-11-09 | 12.540 | 8,115,900 | -140,000 | 1.31% | 101,773,386 |
| 2023-11-10 | 2023-11-08 | 12.920 | 8,255,900 | -212,000 | 1.33% | 106,666,228 |
| 2023-11-09 | 2023-11-07 | 13.100 | 8,467,900 | -258,000 | 1.37% | 110,929,490 |
| 2023-11-08 | 2023-11-06 | 13.540 | 8,725,900 | -332,000 | 1.41% | 118,148,686 |
| 2023-11-07 | 2023-11-03 | 13.160 | 9,057,900 | -254,000 | 1.46% | 119,201,964 |
| 2023-11-06 | 2023-11-02 | 12.900 | 9,311,900 | -134,000 | 1.50% | 120,123,510 |
| 2023-11-03 | 2023-11-01 | 12.600 | 9,445,900 | -75,000 | 1.53% | 119,018,340 |
| 2023-11-02 | 2023-10-31 | 12.960 | 9,520,900 | -18,000 | 1.54% | 123,390,864 |
| 2023-11-01 | 2023-10-30 | 13.360 | 9,538,900 | -120,000 | 1.54% | 127,439,704 |
| 2023-10-31 | 2023-10-27 | 13.160 | 9,658,900 | -80,000 | 1.56% | 127,111,124 |
| 2023-10-30 | 2023-10-26 | 13.160 | 9,738,900 | -60,000 | 1.57% | 128,163,924 |
| 2023-10-27 | 2023-10-25 | 13.180 | 9,798,900 | -69,000 | 1.58% | 129,149,502 |
| 2023-10-26 | 2023-10-24 | 12.820 | 9,867,900 | -82,000 | 1.59% | 126,506,478 |
| 2023-10-24 | 2023-10-19 | 13.320 | 9,949,900 | -32,000 | 1.61% | 132,532,668 |
| 2023-10-06 | 2023-10-04 | 13.920 | 9,981,900 | -32,000 | 1.61% | 138,948,048 |
| 2023-09-18 | 2023-09-14 | 13.100 | 10,013,900 | +37,000 | 1.62% | 131,182,090 |
| 2023-09-12 | 2023-09-07 | 13.140 | 9,976,900 | -37,000 | 1.61% | 131,096,466 |
| 2023-09-11 | 2023-09-06 | 13.220 | 10,013,900 | +16,800 | 1.62% | 132,383,758 |
| 2023-09-06 | 2023-09-04 | 13.300 | 9,997,100 | -1,000 | 1.61% | 132,961,430 |
| 2023-09-04 | 2023-08-30 | 12.960 | 9,998,100 | +20,000 | 1.61% | 129,575,376 |
| 2023-08-11 | 2023-08-09 | 13.300 | 9,978,100 | +1,000 | 1.61% | 132,708,730 |
| 2023-08-10 | 2023-08-08 | 12.400 | 9,977,100 | +1,000 | 1.61% | 123,716,040 |
| 2023-08-07 | 2023-08-03 | 14.000 | 9,976,100 | -42,000 | 1.61% | 139,665,400 |
| 2023-08-04 | 2023-08-02 | 14.940 | 10,018,100 | -2,000 | 1.62% | 149,670,414 |
| 2023-08-02 | 2023-07-31 | 16.000 | 10,020,100 | +2,000 | 1.62% | 160,321,600 |
| 2023-07-31 | 2023-07-27 | 13.960 | 10,018,100 | -41,000 | 1.62% | 139,852,676 |
| 2023-07-28 | 2023-07-26 | 13.800 | 10,059,100 | -17,000 | 1.62% | 138,815,580 |
| 2023-07-27 | 2023-07-25 | 13.840 | 10,076,100 | -33,000 | 1.63% | 139,453,224 |
| 2023-07-19 | 2023-07-14 | 14.920 | 10,109,100 | -23,000 | 1.63% | 150,827,772 |
| 2023-07-18 | 2023-07-13 | 14.960 | 10,132,100 | +23,000 | 1.64% | 151,576,216 |
| 2023-07-12 | 2023-07-10 | 14.980 | 10,109,100 | -16,000 | 1.63% | 151,434,318 |
| 2023-07-05 | 2023-07-03 | 15.040 | 10,125,100 | +16,000 | 1.63% | 152,281,504 |
| 2023-06-23 | 2023-06-20 | 15.500 | 10,109,100 | -100 | 1.63% | 156,691,050 |
| 2023-06-08 | 2023-06-06 | 13.880 | 10,109,200 | -300 | 1.63% | 140,315,696 |
| 2023-06-06 | 2023-06-02 | 14.540 | 10,109,500 | -200 | 1.63% | 146,992,130 |
| 2023-06-01 | 2023-05-30 | 14.200 | 10,109,700 | -300 | 1.63% | 143,557,740 |
| 2023-05-30 | 2023-05-25 | 14.440 | 10,110,000 | -54,000 | 1.63% | 145,988,400 |
| 2023-05-22 | 2023-05-18 | 14.800 | 10,164,000 | -18,000 | 1.64% | 150,427,200 |
| 2023-05-19 | 2023-05-17 | 14.780 | 10,182,000 | -20,000 | 1.64% | 150,489,960 |
| 2023-05-12 | 2023-05-10 | 15.740 | 10,202,000 | -11,000 | 1.65% | 160,579,480 |
| 2023-05-11 | 2023-05-09 | 15.560 | 10,213,000 | -27,000 | 1.65% | 158,914,280 |
| 2023-04-24 | 2023-04-20 | 16.640 | 10,240,000 | +1,000 | 1.65% | 170,393,600 |
| 2023-04-20 | 2023-04-18 | 16.800 | 10,239,000 | +76,000 | 1.65% | 172,015,200 |
| 2023-04-18 | 2023-04-14 | 17.560 | 10,163,000 | +634,000 | 1.64% | 178,462,280 |
| 2023-04-17 | 2023-04-13 | 17.960 | 9,529,000 | -32,200 | 1.54% | 171,140,840 |
| 2023-04-14 | 2023-04-12 | 18.100 | 9,561,200 | +22,000 | 1.54% | 173,057,720 |
| 2023-04-06 | 2023-04-03 | 18.580 | 9,539,200 | +2,000 | 1.54% | 177,238,336 |
| 2023-04-04 | 2023-03-31 | 19.720 | 9,537,200 | +2,000 | 1.54% | 188,073,584 |
| 2023-04-03 | 2023-03-30 | 18.600 | 9,535,200 | +252,000 | 1.54% | 177,354,720 |
| 2023-03-31 | 2023-03-29 | 19.000 | 9,283,200 | +79,000 | 1.50% | 176,380,800 |
| 2023-03-30 | 2023-03-28 | 18.800 | 9,204,200 | +47,000 | 1.49% | 173,038,960 |
| 2023-03-23 | 2023-03-21 | 20.800 | 9,157,200 | -2,000 | 1.48% | 190,469,760 |
| 2023-03-21 | 2023-03-17 | 20.400 | 9,159,200 | +2,000 | 1.48% | 186,847,680 |
| 2023-03-17 | 2023-03-15 | 22.100 | 9,157,200 | -26,000 | 1.48% | 202,374,120 |
| 2023-03-16 | 2023-03-14 | 21.650 | 9,183,200 | -5,900 | 1.48% | 198,816,280 |
| 2023-03-15 | 2023-03-13 | 22.650 | 9,189,100 | +2,000 | 1.48% | 208,133,115 |
| 2023-03-14 | 2023-03-10 | 21.850 | 9,187,100 | -51,000 | 1.48% | 200,738,135 |
| 2023-03-10 | 2023-03-08 | 23.800 | 9,238,100 | -26,400 | 1.49% | 219,866,780 |
| 2023-03-09 | 2023-03-07 | 23.850 | 9,264,500 | -4,000 | 1.50% | 220,958,325 |
| 2023-03-08 | 2023-03-06 | 23.050 | 9,268,500 | +9,000 | 1.50% | 213,638,925 |
| 2023-03-06 | 2023-03-02 | 18.280 | 9,259,500 | +236,000 | 1.50% | 169,263,660 |
| 2023-03-03 | 2023-03-01 | 17.540 | 9,023,500 | +448,000 | 1.46% | 158,272,190 |
| 2023-03-02 | 2023-02-28 | 17.500 | 8,575,500 | +814,000 | 1.38% | 150,071,250 |
| 2023-03-01 | 2023-02-27 | 19.180 | 7,761,500 | +411,900 | 1.25% | 148,865,570 |
| 2023-02-28 | 2023-02-24 | 19.480 | 7,349,600 | +425,000 | 1.19% | 143,170,208 |
| 2023-02-27 | 2023-02-23 | 18.740 | 6,924,600 | +192,000 | 1.12% | 129,767,004 |
| 2023-02-24 | 2023-02-22 | 18.160 | 6,732,600 | +254,000 | 1.09% | 122,264,016 |
| 2023-02-23 | 2023-02-21 | 17.800 | 6,478,600 | +419,000 | 1.05% | 115,319,080 |
| 2023-02-22 | 2023-02-20 | 17.620 | 6,059,600 | +272,000 | 0.98% | 106,770,152 |
| 2023-02-21 | 2023-02-17 | 17.200 | 5,787,600 | +460,000 | 0.93% | 99,546,720 |
| 2023-02-20 | 2023-02-16 | 16.700 | 5,327,600 | +373,000 | 0.86% | 88,970,920 |
| 2023-02-17 | 2023-02-15 | 16.540 | 4,954,600 | +242,000 | 0.80% | 81,949,084 |
| 2023-02-16 | 2023-02-14 | 16.420 | 4,712,600 | +121,000 | 0.76% | 77,380,892 |
| 2023-02-15 | 2023-02-13 | 16.080 | 4,591,600 | -16,000 | 0.74% | 73,832,928 |
| 2023-02-14 | 2023-02-10 | 16.420 | 4,607,600 | +2,000 | 0.74% | 75,656,792 |
| 2023-02-13 | 2023-02-09 | 17.500 | 4,605,600 | +1,153,000 | 0.74% | 80,598,000 |
| 2023-02-10 | 2023-02-08 | 16.120 | 3,452,600 | +729,000 | 0.56% | 55,655,912 |
| 2023-02-09 | 2023-02-07 | 16.800 | 2,723,600 | +4,000 | 0.44% | 45,756,480 |
| 2023-02-07 | 2023-02-03 | 16.900 | 2,719,600 | +1,000 | 0.44% | 45,961,240 |
| 2023-02-06 | 2023-02-02 | 16.460 | 2,718,600 | +155,000 | 0.44% | 44,748,156 |
| 2023-02-03 | 2023-02-01 | 16.300 | 2,563,600 | +378,000 | 0.41% | 41,786,680 |
| 2023-02-02 | 2023-01-31 | 15.020 | 2,185,600 | +388,700 | 0.35% | 32,827,712 |
| 2023-02-01 | 2023-01-30 | 15.940 | 1,796,900 | -103,000 | 0.29% | 28,642,586 |
| 2023-01-31 | 2023-01-27 | 15.600 | 1,899,900 | -11,500 | 0.31% | 29,638,440 |
| 2023-01-30 | 2023-01-26 | 14.800 | 1,911,400 | +1,000 | 0.31% | 28,288,720 |
| 2023-01-27 | 2023-01-20 | 14.900 | 1,910,400 | -13,000 | 0.31% | 28,464,960 |
| 2023-01-26 | 2023-01-19 | 12.760 | 1,923,400 | +1,300,000 | 0.31% | 24,542,584 |
| 2023-01-19 | 2023-01-17 | 12.840 | 623,400 | +1,000 | 0.10% | 8,004,456 |
| 2023-01-18 | 2023-01-16 | 13.200 | 622,400 | -18,000 | 0.10% | 8,215,680 |
| 2023-01-17 | 2023-01-13 | 13.700 | 640,400 | -20,000 | 0.10% | 8,773,480 |
| 2023-01-16 | 2023-01-12 | 13.400 | 660,400 | -200 | 0.11% | 8,849,360 |
| 2023-01-13 | 2023-01-11 | 14.880 | 660,600 | -23,000 | 0.11% | 9,829,728 |
| 2023-01-12 | 2023-01-10 | 13.920 | 683,600 | -7,000 | 0.11% | 9,515,712 |
| 2023-01-11 | 2023-01-09 | 13.440 | 690,600 | +326,000 | 0.11% | 9,281,664 |
| 2023-01-10 | 2023-01-06 | 11.180 | 364,600 | +39,000 | 0.06% | 4,076,228 |
| 2023-01-09 | 2023-01-05 | 12.040 | 325,600 | +146,000 | 0.05% | 3,920,224 |
| 2023-01-06 | 2023-01-04 | 9.600 | 179,600 | +2,000 | 0.03% | 1,724,160 |
| 2023-01-05 | 2023-01-03 | 9.700 | 177,600 | +120,000 | 0.03% | 1,722,720 |
| 2023-01-04 | 2022-12-30 | 9.940 | 57,600 | 0.01% | 572,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy