History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 5,439,569 | +0 | 0.84% | 75,827,592 |
| 2025-10-13 | 2025-10-09 | 14.030 | 5,439,569 | +0 | 0.84% | 76,317,153 |
| 2025-10-10 | 2025-10-08 | 14.280 | 5,439,569 | +0 | 0.84% | 77,677,045 |
| 2025-10-09 | 2025-10-06 | 14.130 | 5,439,569 | +0 | 0.84% | 76,861,110 |
| 2025-10-08 | 2025-10-03 | 14.340 | 5,439,569 | +0 | 0.84% | 78,003,419 |
| 2025-10-06 | 2025-10-02 | 14.140 | 5,439,569 | -179 | 0.84% | 76,915,506 |
| 2025-10-03 | 2025-09-30 | 14.420 | 5,439,748 | +179 | 0.84% | 78,441,166 |
| 2025-10-02 | 2025-09-29 | 14.510 | 5,439,569 | -1 | 0.84% | 78,928,146 |
| 2025-09-03 | 2025-09-01 | 14.950 | 5,439,570 | -241 | 0.84% | 81,321,572 |
| 2025-08-28 | 2025-08-26 | 16.080 | 5,439,811 | +241 | 0.84% | 87,472,161 |
| 2025-08-11 | 2025-08-07 | 15.750 | 5,439,570 | -2,000 | 0.84% | 85,673,228 |
| 2025-08-08 | 2025-08-06 | 15.550 | 5,441,570 | -258,000 | 0.84% | 84,616,414 |
| 2025-08-07 | 2025-08-05 | 15.430 | 5,699,570 | +259,705 | 0.88% | 87,944,365 |
| 2025-08-06 | 2025-08-04 | 15.280 | 5,439,865 | +295 | 0.84% | 83,121,137 |
| 2025-08-04 | 2025-07-31 | 16.160 | 5,439,570 | -6,000 | 0.84% | 87,903,451 |
| 2025-08-01 | 2025-07-30 | 16.100 | 5,445,570 | +4,000 | 0.84% | 87,673,677 |
| 2025-07-31 | 2025-07-29 | 15.560 | 5,441,570 | -23,000 | 0.84% | 84,670,829 |
| 2025-07-30 | 2025-07-28 | 15.740 | 5,464,570 | -15,000 | 0.84% | 86,012,332 |
| 2025-07-29 | 2025-07-25 | 16.160 | 5,479,570 | +12,891 | 0.84% | 88,549,851 |
| 2025-07-28 | 2025-07-24 | 16.420 | 5,466,679 | -432,512 | 0.84% | 89,762,869 |
| 2025-07-25 | 2025-07-23 | 16.100 | 5,899,191 | +179,403 | 0.91% | 94,976,975 |
| 2025-07-24 | 2025-07-22 | 16.160 | 5,719,788 | -182,960 | 0.88% | 92,431,774 |
| 2025-07-23 | 2025-07-21 | 16.140 | 5,902,748 | -12,238 | 0.91% | 95,270,353 |
| 2025-07-22 | 2025-07-18 | 16.040 | 5,914,986 | +422,647 | 0.91% | 94,876,375 |
| 2025-07-21 | 2025-07-17 | 15.480 | 5,492,339 | -422,901 | 0.84% | 85,021,408 |
| 2025-07-18 | 2025-07-16 | 15.440 | 5,915,240 | +422,901 | 0.91% | 91,331,306 |
| 2025-07-17 | 2025-07-15 | 15.360 | 5,492,339 | -422,945 | 0.84% | 84,362,327 |
| 2025-07-16 | 2025-07-14 | 15.480 | 5,915,284 | +419,945 | 0.91% | 91,568,596 |
| 2025-07-14 | 2025-07-10 | 15.320 | 5,495,339 | -16,000 | 0.85% | 84,188,593 |
| 2025-07-11 | 2025-07-09 | 15.440 | 5,511,339 | -12,000 | 0.85% | 85,095,074 |
| 2025-07-10 | 2025-07-08 | 15.540 | 5,523,339 | +444 | 0.85% | 85,832,688 |
| 2025-07-09 | 2025-07-07 | 15.340 | 5,522,895 | -1,285 | 0.85% | 84,721,209 |
| 2025-07-08 | 2025-07-04 | 15.500 | 5,524,180 | -5,000 | 0.85% | 85,624,790 |
| 2025-07-07 | 2025-07-03 | 15.560 | 5,529,180 | +1,070 | 0.85% | 86,034,041 |
| 2025-07-04 | 2025-07-02 | 15.640 | 5,528,110 | +805 | 0.85% | 86,459,640 |
| 2025-07-03 | 2025-06-30 | 15.420 | 5,527,305 | +59 | 0.85% | 85,231,043 |
| 2025-07-02 | 2025-06-27 | 14.920 | 5,527,246 | -6,210 | 0.85% | 82,466,510 |
| 2025-06-30 | 2025-06-26 | 15.280 | 5,533,456 | -92,751 | 0.85% | 84,551,208 |
| 2025-06-27 | 2025-06-25 | 15.320 | 5,626,207 | +98,607 | 0.87% | 86,193,491 |
| 2025-06-26 | 2025-06-24 | 15.240 | 5,527,600 | -98,634 | 0.85% | 84,240,624 |
| 2025-06-25 | 2025-06-23 | 14.860 | 5,626,234 | +107,610 | 0.87% | 83,605,837 |
| 2025-06-24 | 2025-06-20 | 14.740 | 5,518,624 | -103,626 | 0.85% | 81,344,518 |
| 2025-06-23 | 2025-06-19 | 14.760 | 5,622,250 | +104,626 | 0.86% | 82,984,410 |
| 2025-06-20 | 2025-06-18 | 15.280 | 5,517,624 | -309,934 | 0.85% | 84,309,295 |
| 2025-06-19 | 2025-06-17 | 15.360 | 5,827,558 | +310,934 | 0.90% | 89,511,291 |
| 2025-06-18 | 2025-06-16 | 15.520 | 5,516,624 | -320,275 | 0.85% | 85,618,004 |
| 2025-06-17 | 2025-06-13 | 15.660 | 5,836,899 | -24,615 | 0.90% | 91,405,838 |
| 2025-06-16 | 2025-06-12 | 16.420 | 5,861,514 | +345,890 | 0.90% | 96,246,060 |
| 2025-06-13 | 2025-06-11 | 16.200 | 5,515,624 | -363,432 | 0.85% | 89,353,109 |
| 2025-06-12 | 2025-06-10 | 16.560 | 5,879,056 | +17,223 | 0.90% | 97,357,167 |
| 2025-06-11 | 2025-06-09 | 16.460 | 5,861,833 | +248,199 | 0.90% | 96,485,771 |
| 2025-06-10 | 2025-06-06 | 16.020 | 5,613,634 | -124,382 | 0.86% | 89,930,417 |
| 2025-06-09 | 2025-06-05 | 16.260 | 5,738,016 | +219,392 | 0.88% | 93,300,140 |
| 2025-06-06 | 2025-06-04 | 16.300 | 5,518,624 | -28,000 | 0.85% | 89,953,571 |
| 2025-06-05 | 2025-06-03 | 15.700 | 5,546,624 | +23,000 | 0.85% | 87,081,997 |
| 2025-06-04 | 2025-06-02 | 15.240 | 5,523,624 | -571,091 | 0.85% | 84,180,030 |
| 2025-06-03 | 2025-05-30 | 16.040 | 6,094,715 | +571,091 | 0.94% | 97,759,229 |
| 2025-05-30 | 2025-05-28 | 15.820 | 5,523,624 | -811,076 | 0.85% | 87,383,732 |
| 2025-05-29 | 2025-05-27 | 15.420 | 6,334,700 | +43,932 | 0.97% | 97,681,074 |
| 2025-05-28 | 2025-05-26 | 15.260 | 6,290,768 | -21,008 | 0.97% | 95,997,120 |
| 2025-05-27 | 2025-05-23 | 15.600 | 6,311,776 | +788,152 | 0.97% | 98,463,706 |
| 2025-05-26 | 2025-05-22 | 15.680 | 5,523,624 | -2,000 | 0.85% | 86,610,424 |
| 2025-05-23 | 2025-05-21 | 17.480 | 5,525,624 | -10,000 | 0.85% | 96,587,908 |
| 2025-05-22 | 2025-05-20 | 17.480 | 5,535,624 | +12,000 | 0.85% | 96,762,708 |
| 2025-05-21 | 2025-05-19 | 17.440 | 5,523,624 | -70,917 | 0.85% | 96,332,003 |
| 2025-05-20 | 2025-05-16 | 18.000 | 5,594,541 | +57,690 | 0.86% | 100,701,738 |
| 2025-05-19 | 2025-05-15 | 18.000 | 5,536,851 | +13,227 | 0.85% | 99,663,318 |
| 2025-05-16 | 2025-05-14 | 18.140 | 5,523,624 | -1,367,579 | 0.85% | 100,198,539 |
| 2025-05-15 | 2025-05-13 | 18.380 | 6,891,203 | +1,294,115 | 1.06% | 126,660,311 |
| 2025-05-14 | 2025-05-12 | 18.200 | 5,597,088 | -2,021,523 | 0.86% | 101,867,002 |
| 2025-05-13 | 2025-05-09 | 17.800 | 7,618,611 | -2,013 | 1.17% | 135,611,276 |
| 2025-05-12 | 2025-05-08 | 18.100 | 7,620,624 | +2,000 | 1.17% | 137,933,294 |
| 2025-05-09 | 2025-05-07 | 16.980 | 7,618,624 | -1,000 | 1.17% | 129,364,236 |
| 2025-05-08 | 2025-05-06 | 17.000 | 7,619,624 | +1,000 | 1.17% | 129,533,608 |
| 2025-05-07 | 2025-05-02 | 16.640 | 7,618,624 | +1,988,097 | 1.17% | 126,773,903 |
| 2025-05-06 | 2025-04-30 | 16.820 | 5,630,527 | -565,918 | 0.87% | 94,705,464 |
| 2025-05-02 | 2025-04-29 | 17.100 | 6,196,445 | -494,898 | 0.95% | 105,959,210 |
| 2025-04-30 | 2025-04-28 | 16.900 | 6,691,343 | +1,062,802 | 1.03% | 113,083,697 |
| 2025-04-29 | 2025-04-25 | 16.520 | 5,628,541 | -857,063 | 0.87% | 92,983,497 |
| 2025-04-28 | 2025-04-24 | 16.240 | 6,485,604 | +946,450 | 1.00% | 105,326,209 |
| 2025-04-25 | 2025-04-23 | 16.140 | 5,539,154 | -1,948,959 | 0.85% | 89,401,946 |
| 2025-04-24 | 2025-04-22 | 16.180 | 7,488,113 | -146,909 | 1.15% | 121,157,668 |
| 2025-04-23 | 2025-04-17 | 15.400 | 7,635,022 | +2,083,399 | 1.17% | 117,579,339 |
| 2025-04-22 | 2025-04-16 | 15.240 | 5,551,623 | -8,000 | 0.85% | 84,606,735 |
| 2025-04-17 | 2025-04-15 | 15.420 | 5,559,623 | +9,999 | 0.85% | 85,729,387 |
| 2025-04-16 | 2025-04-14 | 15.680 | 5,549,624 | +23,000 | 0.85% | 87,018,104 |
| 2025-04-15 | 2025-04-11 | 15.320 | 5,526,624 | +6,000 | 0.85% | 84,667,880 |
| 2025-04-14 | 2025-04-10 | 15.600 | 5,520,624 | -10,996 | 0.85% | 86,121,734 |
| 2025-04-11 | 2025-04-09 | 15.120 | 5,531,620 | +21,996 | 0.85% | 83,638,094 |
| 2025-04-10 | 2025-04-08 | 15.160 | 5,509,624 | -1,926,289 | 0.85% | 83,525,900 |
| 2025-04-09 | 2025-04-07 | 14.480 | 7,435,913 | +1,901,289 | 1.14% | 107,672,020 |
| 2025-04-08 | 2025-04-03 | 17.880 | 5,534,624 | -1,557,873 | 0.85% | 98,959,077 |
| 2025-04-07 | 2025-04-02 | 18.220 | 7,092,497 | +66,612 | 1.09% | 129,225,295 |
| 2025-04-03 | 2025-04-01 | 17.680 | 7,025,885 | -71,078 | 1.08% | 124,217,647 |
| 2025-04-02 | 2025-03-31 | 17.680 | 7,096,963 | +1,594,339 | 1.09% | 125,474,306 |
| 2025-04-01 | 2025-03-28 | 17.800 | 5,502,624 | -1,599,383 | 0.85% | 97,946,707 |
| 2025-03-31 | 2025-03-27 | 18.000 | 7,102,007 | +1,594,583 | 1.09% | 127,836,126 |
| 2025-03-28 | 2025-03-26 | 18.500 | 5,507,424 | -5,200 | 0.85% | 101,887,344 |
| 2025-03-27 | 2025-03-25 | 18.100 | 5,512,624 | +10,200 | 0.85% | 99,778,494 |
| 2025-03-26 | 2025-03-24 | 19.440 | 5,502,424 | -1,978,391 | 0.85% | 106,967,123 |
| 2025-03-25 | 2025-03-21 | 20.050 | 7,480,815 | +1,977,009 | 1.15% | 149,990,341 |
| 2025-03-24 | 2025-03-20 | 20.200 | 5,503,806 | +11,182 | 0.85% | 111,176,881 |
| 2025-03-21 | 2025-03-19 | 21.000 | 5,492,624 | -2,021,368 | 0.84% | 115,345,104 |
| 2025-03-20 | 2025-03-18 | 20.300 | 7,513,992 | +535,319 | 1.16% | 152,534,038 |
| 2025-03-19 | 2025-03-17 | 19.300 | 6,978,673 | +1,469,049 | 1.07% | 134,688,389 |
| 2025-03-18 | 2025-03-14 | 19.180 | 5,509,624 | -259,260 | 0.85% | 105,674,588 |
| 2025-03-17 | 2025-03-13 | 18.760 | 5,768,884 | +284,260 | 0.89% | 108,224,264 |
| 2025-03-14 | 2025-03-12 | 18.800 | 5,484,624 | -15,000 | 0.84% | 103,110,931 |
| 2025-03-13 | 2025-03-11 | 19.080 | 5,499,624 | -78,970 | 0.85% | 104,932,826 |
| 2025-03-12 | 2025-03-10 | 19.200 | 5,578,594 | +86,000 | 0.86% | 107,109,005 |
| 2025-03-11 | 2025-03-07 | 20.250 | 5,492,594 | -780,952 | 0.84% | 111,225,028 |
| 2025-03-10 | 2025-03-06 | 20.500 | 6,273,546 | +780,952 | 0.96% | 128,607,693 |
| 2025-03-07 | 2025-03-05 | 19.600 | 5,492,594 | -1,284,449 | 0.84% | 107,654,842 |
| 2025-03-06 | 2025-03-04 | 19.720 | 6,777,043 | +1,288,419 | 1.04% | 133,643,288 |
| 2025-03-05 | 2025-03-03 | 18.720 | 5,488,624 | -12,000 | 0.84% | 102,747,041 |
| 2025-03-04 | 2025-02-28 | 18.860 | 5,500,624 | -996 | 0.85% | 103,741,769 |
| 2025-03-03 | 2025-02-27 | 19.900 | 5,501,620 | +21,996 | 0.85% | 109,482,238 |
| 2025-02-28 | 2025-02-26 | 18.760 | 5,479,624 | -19,997 | 0.84% | 102,797,746 |
| 2025-02-27 | 2025-02-25 | 18.500 | 5,499,621 | -58,303 | 0.85% | 101,742,988 |
| 2025-02-26 | 2025-02-24 | 18.440 | 5,557,924 | +57,753 | 0.85% | 102,488,119 |
| 2025-02-25 | 2025-02-21 | 17.420 | 5,500,171 | -4,753 | 0.85% | 95,812,979 |
| 2025-02-24 | 2025-02-20 | 17.620 | 5,504,924 | +34,000 | 0.85% | 96,996,761 |
| 2025-02-21 | 2025-02-19 | 18.100 | 5,470,924 | -15,000 | 0.84% | 99,023,724 |
| 2025-02-20 | 2025-02-18 | 18.400 | 5,485,924 | -851,468 | 0.84% | 100,941,002 |
| 2025-02-19 | 2025-02-17 | 18.500 | 6,337,392 | +871,468 | 0.97% | 117,241,752 |
| 2025-02-18 | 2025-02-14 | 18.320 | 5,465,924 | -748,120 | 0.84% | 100,135,728 |
| 2025-02-17 | 2025-02-13 | 18.200 | 6,214,044 | +712,163 | 0.96% | 113,095,601 |
| 2025-02-14 | 2025-02-12 | 18.560 | 5,501,881 | -1,484,749 | 0.85% | 102,114,911 |
| 2025-02-13 | 2025-02-11 | 18.000 | 6,986,630 | +1,505,749 | 1.07% | 125,759,340 |
| 2025-02-12 | 2025-02-10 | 19.620 | 5,480,881 | -13,957 | 0.84% | 107,534,885 |
| 2025-02-11 | 2025-02-07 | 19.980 | 5,494,838 | -23,057 | 0.84% | 109,786,863 |
| 2025-02-10 | 2025-02-06 | 19.600 | 5,517,895 | -513,834 | 0.85% | 108,150,742 |
| 2025-02-07 | 2025-02-05 | 18.940 | 6,031,729 | -1,292,598 | 0.93% | 114,240,947 |
| 2025-02-06 | 2025-02-04 | 19.300 | 7,324,327 | -24,366 | 1.13% | 141,359,511 |
| 2025-02-05 | 2025-02-03 | 19.080 | 7,348,693 | +17,838 | 1.13% | 140,213,062 |
| 2025-02-04 | 2025-01-28 | 18.620 | 7,330,855 | -20,723 | 1.13% | 136,500,520 |
| 2025-02-03 | 2025-01-24 | 18.620 | 7,351,578 | +963 | 1.13% | 136,886,382 |
| 2025-01-27 | 2025-01-23 | 18.500 | 7,350,615 | -11,959 | 1.13% | 135,986,378 |
| 2025-01-24 | 2025-01-22 | 18.980 | 7,362,574 | +7,957 | 1.13% | 139,741,655 |
| 2025-01-23 | 2025-01-21 | 19.140 | 7,354,617 | -46,911 | 1.13% | 140,767,369 |
| 2025-01-22 | 2025-01-20 | 18.940 | 7,401,528 | -46,964 | 1.14% | 140,184,940 |
| 2025-01-21 | 2025-01-17 | 18.200 | 7,448,492 | +46,039 | 1.15% | 135,562,554 |
| 2025-01-20 | 2025-01-16 | 17.840 | 7,402,453 | -258,228 | 1.14% | 132,059,762 |
| 2025-01-17 | 2025-01-15 | 18.500 | 7,660,681 | +2,131,695 | 1.18% | 141,722,598 |
| 2025-01-16 | 2025-01-14 | 19.420 | 5,528,986 | -2,072,843 | 0.85% | 107,372,908 |
| 2025-01-15 | 2025-01-13 | 19.240 | 7,601,829 | +206,633 | 1.17% | 146,259,190 |
| 2025-01-14 | 2025-01-10 | 19.020 | 7,395,196 | -112,712 | 1.14% | 140,656,628 |
| 2025-01-13 | 2025-01-09 | 20.300 | 7,507,908 | +8,000 | 1.15% | 152,410,532 |
| 2025-01-10 | 2025-01-08 | 20.900 | 7,499,908 | +23,751 | 1.15% | 156,748,077 |
| 2025-01-09 | 2025-01-07 | 21.700 | 7,476,157 | +1,959,940 | 1.15% | 162,232,607 |
| 2025-01-08 | 2025-01-06 | 21.950 | 5,516,217 | -1,244,557 | 0.85% | 121,080,963 |
| 2025-01-07 | 2025-01-03 | 22.900 | 6,760,774 | +13,695 | 1.04% | 154,821,725 |
| 2025-01-06 | 2025-01-02 | 22.150 | 6,747,079 | -8,001 | 1.04% | 149,447,800 |
| 2025-01-03 | 2024-12-31 | 22.000 | 6,755,080 | -12,009 | 1.04% | 148,611,760 |
| 2025-01-02 | 2024-12-27 | 22.300 | 6,767,089 | +21,487 | 1.04% | 150,906,085 |
| 2024-12-30 | 2024-12-24 | 22.150 | 6,745,602 | +878,413 | 1.04% | 149,415,084 |
| 2024-12-27 | 2024-12-20 | 23.350 | 5,867,189 | -976,492 | 0.90% | 136,998,863 |
| 2024-12-23 | 2024-12-19 | 22.100 | 6,843,681 | +1,354,742 | 1.05% | 151,245,350 |
| 2024-12-20 | 2024-12-18 | 22.300 | 5,488,939 | -1,346,886 | 0.84% | 122,403,340 |
| 2024-12-19 | 2024-12-17 | 21.100 | 6,835,825 | +1,333,886 | 1.05% | 144,235,908 |
| 2024-12-18 | 2024-12-16 | 20.700 | 5,501,939 | -1,296,949 | 0.85% | 113,890,137 |
| 2024-12-17 | 2024-12-13 | 20.600 | 6,798,888 | +1,197,653 | 1.05% | 140,057,093 |
| 2024-12-16 | 2024-12-12 | 20.200 | 5,601,235 | -1,229,918 | 0.86% | 113,144,947 |
| 2024-12-13 | 2024-12-11 | 19.320 | 6,831,153 | +2,762,214 | 1.05% | 131,977,876 |
| 2024-12-12 | 2024-12-10 | 18.700 | 4,068,939 | +83,160 | 0.63% | 76,089,159 |
| 2024-12-11 | 2024-12-09 | 18.700 | 3,985,779 | -211,806 | 0.61% | 74,534,067 |
| 2024-12-10 | 2024-12-06 | 18.160 | 4,197,585 | +206,235 | 0.65% | 76,228,144 |
| 2024-12-09 | 2024-12-05 | 16.700 | 3,991,350 | -696,845 | 0.61% | 66,655,545 |
| 2024-12-06 | 2024-12-04 | 16.340 | 4,688,195 | +702,256 | 0.72% | 76,605,106 |
| 2024-12-04 | 2024-12-02 | 15.800 | 3,985,939 | -788 | 0.61% | 62,977,836 |
| 2024-12-03 | 2024-11-29 | 16.360 | 3,986,727 | -5,012 | 0.61% | 65,222,854 |
| 2024-12-02 | 2024-11-28 | 16.340 | 3,991,739 | +5,000 | 0.61% | 65,225,015 |
| 2024-11-29 | 2024-11-27 | 13.360 | 3,986,739 | -32,995 | 0.61% | 53,262,833 |
| 2024-11-28 | 2024-11-26 | 12.720 | 4,019,734 | +34,895 | 0.62% | 51,131,016 |
| 2024-11-27 | 2024-11-25 | 13.200 | 3,984,839 | -34,921 | 0.61% | 52,599,875 |
| 2024-11-26 | 2024-11-22 | 12.800 | 4,019,760 | +7,021 | 0.62% | 51,452,928 |
| 2024-11-25 | 2024-11-21 | 13.120 | 4,012,739 | -9,000 | 0.62% | 52,647,136 |
| 2024-11-22 | 2024-11-20 | 13.220 | 4,021,739 | +9,000 | 0.62% | 53,167,390 |
| 2024-11-21 | 2024-11-19 | 13.020 | 4,012,739 | -1,000 | 0.62% | 52,245,862 |
| 2024-11-20 | 2024-11-18 | 12.860 | 4,013,739 | +19,753 | 0.62% | 51,616,684 |
| 2024-11-19 | 2024-11-15 | 12.760 | 3,993,986 | +8,247 | 0.61% | 50,963,261 |
| 2024-11-18 | 2024-11-14 | 13.040 | 3,985,739 | -16,000 | 0.61% | 51,974,037 |
| 2024-11-15 | 2024-11-13 | 13.320 | 4,001,739 | +17,000 | 0.62% | 53,303,163 |
| 2024-11-11 | 2024-11-07 | 13.680 | 3,984,739 | -1,000 | 0.61% | 54,511,230 |
| 2024-11-08 | 2024-11-06 | 13.320 | 3,985,739 | -41,924 | 0.61% | 53,090,043 |
| 2024-11-07 | 2024-11-05 | 13.260 | 4,027,663 | -11,776 | 0.62% | 53,406,811 |
| 2024-11-06 | 2024-11-04 | 13.180 | 4,039,439 | -127,955 | 0.62% | 53,239,806 |
| 2024-11-05 | 2024-11-01 | 12.900 | 4,167,394 | +184,955 | 0.64% | 53,759,383 |
| 2024-11-04 | 2024-10-31 | 12.880 | 3,982,439 | -202,065 | 0.61% | 51,293,814 |
| 2024-11-01 | 2024-10-30 | 12.920 | 4,184,504 | +202,065 | 0.64% | 54,063,792 |
| 2024-10-31 | 2024-10-29 | 13.160 | 3,982,439 | -1 | 0.61% | 52,408,897 |
| 2024-10-30 | 2024-10-28 | 13.240 | 3,982,440 | -26 | 0.61% | 52,727,506 |
| 2024-10-29 | 2024-10-25 | 13.560 | 3,982,466 | +27 | 0.61% | 54,002,239 |
| 2024-10-21 | 2024-10-17 | 12.720 | 3,982,439 | -13 | 0.61% | 50,656,624 |
| 2024-10-18 | 2024-10-16 | 13.140 | 3,982,452 | +13 | 0.61% | 52,329,419 |
| 2024-10-17 | 2024-10-15 | 13.240 | 3,982,439 | -42 | 0.61% | 52,727,492 |
| 2024-10-16 | 2024-10-14 | 13.920 | 3,982,481 | -1,958 | 0.61% | 55,436,136 |
| 2024-10-15 | 2024-10-10 | 14.160 | 3,984,439 | +1,000 | 0.61% | 56,419,656 |
| 2024-10-10 | 2024-10-08 | 13.960 | 3,983,439 | -5,500 | 0.61% | 55,608,808 |
| 2024-10-09 | 2024-10-07 | 14.300 | 3,988,939 | +6,523 | 0.61% | 57,041,828 |
| 2024-10-08 | 2024-10-04 | 13.340 | 3,982,416 | -4,625 | 0.61% | 53,125,429 |
| 2024-10-07 | 2024-10-03 | 13.000 | 3,987,041 | +3,625 | 0.61% | 51,831,533 |
| 2024-10-04 | 2024-10-02 | 14.200 | 3,983,416 | -7,000 | 0.61% | 56,564,507 |
| 2024-10-03 | 2024-09-30 | 14.140 | 3,990,416 | -94,150 | 0.61% | 56,424,482 |
| 2024-10-02 | 2024-09-27 | 14.240 | 4,084,566 | -240,650 | 0.63% | 58,164,220 |
| 2024-09-30 | 2024-09-26 | 14.560 | 4,325,216 | +197,504 | 0.67% | 62,975,145 |
| 2024-09-27 | 2024-09-25 | 14.100 | 4,127,712 | +98,657 | 0.63% | 58,200,739 |
| 2024-09-26 | 2024-09-24 | 13.620 | 4,029,055 | +16,439 | 0.62% | 54,875,729 |
| 2024-09-25 | 2024-09-23 | 13.040 | 4,012,616 | -2,137,800 | 0.62% | 52,324,513 |
| 2024-09-24 | 2024-09-20 | 12.260 | 6,150,416 | +49,000 | 0.95% | 75,404,100 |
| 2024-09-23 | 2024-09-19 | 12.060 | 6,101,416 | +2,000,001 | 0.94% | 73,583,077 |
| 2024-09-20 | 2024-09-17 | 11.660 | 4,101,415 | +101,980 | 0.63% | 47,822,499 |
| 2024-09-19 | 2024-09-16 | 11.700 | 3,999,435 | -83,981 | 0.62% | 46,793,390 |
| 2024-09-17 | 2024-09-13 | 11.900 | 4,083,416 | +73,000 | 0.63% | 48,592,650 |
| 2024-09-16 | 2024-09-12 | 11.660 | 4,010,416 | -374,585 | 0.62% | 46,761,451 |
| 2024-09-13 | 2024-09-11 | 11.680 | 4,385,001 | -1,426,817 | 0.67% | 51,216,812 |
| 2024-09-12 | 2024-09-10 | 11.520 | 5,811,818 | +1,801,402 | 0.89% | 66,952,143 |
| 2024-09-11 | 2024-09-09 | 11.620 | 4,010,416 | +337 | 0.62% | 46,601,034 |
| 2024-09-10 | 2024-09-05 | 12.380 | 4,010,079 | -35,306 | 0.62% | 49,644,778 |
| 2024-09-09 | 2024-09-04 | 12.120 | 4,045,385 | +34,969 | 0.62% | 49,030,066 |
| 2024-09-05 | 2024-09-03 | 12.340 | 4,010,416 | +1,000 | 0.62% | 49,488,533 |
| 2024-09-04 | 2024-09-02 | 12.280 | 4,009,416 | +10,000 | 0.62% | 49,235,628 |
| 2024-09-03 | 2024-08-30 | 12.660 | 3,999,416 | +16,999 | 0.62% | 50,632,607 |
| 2024-09-02 | 2024-08-29 | 12.780 | 3,982,417 | -15,396 | 0.61% | 50,895,289 |
| 2024-08-30 | 2024-08-28 | 12.640 | 3,997,813 | +4,397 | 0.61% | 50,532,356 |
| 2024-08-29 | 2024-08-27 | 13.100 | 3,993,416 | -3,000 | 0.61% | 52,313,750 |
| 2024-08-28 | 2024-08-26 | 12.740 | 3,996,416 | +11,900 | 0.61% | 50,914,340 |
| 2024-08-27 | 2024-08-23 | 12.120 | 3,984,516 | +2,100 | 0.61% | 48,292,334 |
| 2024-08-26 | 2024-08-22 | 12.140 | 3,982,416 | -1 | 0.61% | 48,346,530 |
| 2024-08-23 | 2024-08-21 | 11.940 | 3,982,417 | -1,028 | 0.61% | 47,550,059 |
| 2024-08-22 | 2024-08-20 | 11.920 | 3,983,445 | +961 | 0.61% | 47,482,664 |
| 2024-08-21 | 2024-08-19 | 11.600 | 3,982,484 | -12 | 0.61% | 46,196,814 |
| 2024-08-20 | 2024-08-16 | 11.760 | 3,982,496 | +69 | 0.61% | 46,834,153 |
| 2024-08-19 | 2024-08-15 | 11.380 | 3,982,427 | +11 | 0.61% | 45,320,019 |
| 2024-08-08 | 2024-08-06 | 11.540 | 3,982,416 | -1,000 | 0.61% | 45,957,081 |
| 2024-08-07 | 2024-08-05 | 11.440 | 3,983,416 | +1,000 | 0.61% | 45,570,279 |
| 2024-08-06 | 2024-08-02 | 12.160 | 3,982,416 | -2,096,000 | 0.61% | 48,426,179 |
| 2024-08-05 | 2024-08-01 | 12.160 | 6,078,416 | -26,000 | 0.93% | 73,913,539 |
| 2024-08-02 | 2024-07-31 | 12.420 | 6,104,416 | +10,000 | 0.94% | 75,816,847 |
| 2024-08-01 | 2024-07-30 | 11.940 | 6,094,416 | -535,210 | 0.94% | 72,767,327 |
| 2024-07-31 | 2024-07-29 | 11.900 | 6,629,626 | +522,209 | 1.02% | 78,892,549 |
| 2024-07-30 | 2024-07-26 | 11.800 | 6,107,417 | +1,001 | 0.94% | 72,067,521 |
| 2024-07-29 | 2024-07-25 | 11.600 | 6,106,416 | +29,000 | 0.94% | 70,834,426 |
| 2024-07-26 | 2024-07-24 | 12.840 | 6,077,416 | -53,000 | 0.93% | 78,034,021 |
| 2024-07-25 | 2024-07-23 | 12.940 | 6,130,416 | +48,000 | 0.94% | 79,327,583 |
| 2024-07-24 | 2024-07-22 | 12.920 | 6,082,416 | +5,000 | 0.94% | 78,584,815 |
| 2024-07-23 | 2024-07-19 | 13.340 | 6,077,416 | -30,000 | 0.93% | 81,072,729 |
| 2024-07-22 | 2024-07-18 | 13.400 | 6,107,416 | -5,000 | 0.94% | 81,839,374 |
| 2024-07-19 | 2024-07-17 | 13.720 | 6,112,416 | -38,000 | 0.94% | 83,862,348 |
| 2024-07-18 | 2024-07-16 | 14.140 | 6,150,416 | +38,000 | 0.95% | 86,966,882 |
| 2024-07-17 | 2024-07-15 | 14.240 | 6,112,416 | -66,978 | 0.94% | 87,040,804 |
| 2024-07-16 | 2024-07-12 | 14.440 | 6,179,394 | +66,978 | 0.95% | 89,230,449 |
| 2024-07-12 | 2024-07-10 | 13.720 | 6,112,416 | -48,014 | 0.94% | 83,862,348 |
| 2024-07-11 | 2024-07-09 | 13.920 | 6,160,430 | +73,014 | 0.95% | 85,753,186 |
| 2024-07-10 | 2024-07-08 | 13.820 | 6,087,416 | +1,076,152 | 0.94% | 84,128,089 |
| 2024-07-09 | 2024-07-05 | 14.400 | 5,011,264 | +421,539 | 0.77% | 72,162,202 |
| 2024-07-08 | 2024-07-04 | 14.200 | 4,589,725 | +537,309 | 0.71% | 65,174,095 |
| 2024-07-05 | 2024-07-03 | 13.960 | 4,052,416 | +19,341 | 0.62% | 56,571,727 |
| 2024-07-04 | 2024-07-02 | 13.960 | 4,033,075 | -2,245,341 | 0.62% | 56,301,727 |
| 2024-07-03 | 2024-06-28 | 14.560 | 6,278,416 | +47,000 | 0.97% | 91,413,737 |
| 2024-07-02 | 2024-06-27 | 14.100 | 6,231,416 | -63,500 | 0.96% | 87,862,966 |
| 2024-06-28 | 2024-06-26 | 14.220 | 6,294,916 | +18,500 | 0.97% | 89,513,706 |
| 2024-06-27 | 2024-06-25 | 13.200 | 6,276,416 | -34,644 | 0.97% | 82,848,691 |
| 2024-06-26 | 2024-06-24 | 13.480 | 6,311,060 | +104,877 | 0.97% | 85,073,089 |
| 2024-06-25 | 2024-06-21 | 12.000 | 6,206,183 | -201,197 | 0.95% | 74,474,196 |
| 2024-06-24 | 2024-06-20 | 12.340 | 6,407,380 | +93,496 | 0.99% | 79,067,069 |
| 2024-06-21 | 2024-06-19 | 12.620 | 6,313,884 | -214,459 | 0.97% | 79,681,216 |
| 2024-06-20 | 2024-06-18 | 13.080 | 6,528,343 | +90,977 | 1.00% | 85,390,726 |
| 2024-06-19 | 2024-06-17 | 13.800 | 6,437,366 | +114,000 | 0.99% | 88,835,651 |
| 2024-06-18 | 2024-06-14 | 14.300 | 6,323,366 | +716,023 | 0.97% | 90,424,134 |
| 2024-06-17 | 2024-06-13 | 14.500 | 5,607,343 | -718,023 | 0.86% | 81,306,474 |
| 2024-06-14 | 2024-06-12 | 13.960 | 6,325,366 | +1,926,574 | 0.97% | 88,302,109 |
| 2024-06-13 | 2024-06-11 | 14.620 | 4,398,792 | -569,134 | 0.68% | 64,310,339 |
| 2024-06-12 | 2024-06-07 | 14.700 | 4,967,926 | +676,559 | 0.76% | 73,028,512 |
| 2024-06-11 | 2024-06-06 | 15.200 | 4,291,367 | -2,063,999 | 0.66% | 65,228,778 |
| 2024-06-07 | 2024-06-05 | 15.320 | 6,355,366 | +25,000 | 0.98% | 97,364,207 |
| 2024-06-06 | 2024-06-04 | 15.700 | 6,330,366 | -17,000 | 0.97% | 99,386,746 |
| 2024-06-05 | 2024-06-03 | 15.660 | 6,347,366 | +24,000 | 0.98% | 99,399,752 |
| 2024-06-04 | 2024-05-31 | 15.080 | 6,323,366 | -6,000 | 0.97% | 95,356,359 |
| 2024-06-03 | 2024-05-30 | 15.320 | 6,329,366 | +4,200 | 0.97% | 96,965,887 |
| 2024-05-31 | 2024-05-29 | 15.880 | 6,325,166 | +1,800 | 0.97% | 100,443,636 |
| 2024-05-30 | 2024-05-28 | 15.840 | 6,323,366 | +100 | 0.97% | 100,162,117 |
| 2024-05-29 | 2024-05-27 | 15.880 | 6,323,266 | -5,000 | 0.97% | 100,413,464 |
| 2024-05-28 | 2024-05-24 | 15.180 | 6,328,266 | -27,957 | 0.97% | 96,063,078 |
| 2024-05-27 | 2024-05-23 | 15.600 | 6,356,223 | -39,172 | 0.98% | 99,157,079 |
| 2024-05-24 | 2024-05-22 | 16.080 | 6,395,395 | -37,871 | 0.99% | 102,837,952 |
| 2024-05-23 | 2024-05-21 | 15.480 | 6,433,266 | +87,000 | 1.00% | 99,586,958 |
| 2024-05-22 | 2024-05-20 | 16.620 | 6,346,266 | -82,984 | 0.98% | 105,474,941 |
| 2024-05-21 | 2024-05-17 | 17.360 | 6,429,250 | +118,065 | 0.99% | 111,611,780 |
| 2024-05-20 | 2024-05-16 | 16.940 | 6,311,185 | +172,825 | 1.02% | 106,911,474 |
| 2024-05-17 | 2024-05-14 | 16.400 | 6,138,360 | +158,510 | 0.99% | 100,669,104 |
| 2024-05-16 | 2024-05-13 | 16.680 | 5,979,850 | +1,952,476 | 0.97% | 99,743,898 |
| 2024-05-14 | 2024-05-10 | 15.080 | 4,027,374 | -2,128,342 | 0.65% | 60,732,800 |
| 2024-05-13 | 2024-05-09 | 15.260 | 6,155,716 | -66,600 | 0.99% | 93,936,226 |
| 2024-05-10 | 2024-05-08 | 15.380 | 6,222,316 | +91,082 | 1.00% | 95,699,220 |
| 2024-05-09 | 2024-05-07 | 14.900 | 6,131,234 | -9,000 | 0.99% | 91,355,387 |
| 2024-05-08 | 2024-05-06 | 15.500 | 6,140,234 | +29,000 | 0.99% | 95,173,627 |
| 2024-05-07 | 2024-05-03 | 15.360 | 6,111,234 | +29,000 | 0.99% | 93,868,554 |
| 2024-05-06 | 2024-05-02 | 15.280 | 6,082,234 | +4,918 | 0.98% | 92,936,536 |
| 2024-04-30 | 2024-04-26 | 14.640 | 6,077,316 | +40,000 | 0.98% | 88,971,906 |
| 2024-04-26 | 2024-04-24 | 13.700 | 6,037,316 | -20,860 | 0.97% | 82,711,229 |
| 2024-04-25 | 2024-04-23 | 13.580 | 6,058,176 | +20,860 | 0.98% | 82,270,030 |
| 2024-04-23 | 2024-04-19 | 13.380 | 6,037,316 | -242,168 | 0.97% | 80,779,288 |
| 2024-04-22 | 2024-04-18 | 13.060 | 6,279,484 | +193,000 | 1.01% | 82,010,061 |
| 2024-04-19 | 2024-04-17 | 13.400 | 6,086,484 | +32,924 | 0.98% | 81,558,886 |
| 2024-04-18 | 2024-04-16 | 14.040 | 6,053,560 | -2,800 | 0.98% | 84,991,982 |
| 2024-04-17 | 2024-04-15 | 14.920 | 6,056,360 | -31,000 | 0.98% | 90,360,891 |
| 2024-04-16 | 2024-04-12 | 15.000 | 6,087,360 | +4,088 | 0.98% | 91,310,400 |
| 2024-04-15 | 2024-04-11 | 15.420 | 6,083,272 | -29,044 | 0.98% | 93,804,054 |
| 2024-04-12 | 2024-04-10 | 15.200 | 6,112,316 | -24,000 | 0.99% | 92,907,203 |
| 2024-04-11 | 2024-04-09 | 15.040 | 6,136,316 | -11,000 | 0.99% | 92,290,193 |
| 2024-04-10 | 2024-04-08 | 14.440 | 6,147,316 | +107,000 | 0.99% | 88,767,243 |
| 2024-04-09 | 2024-04-05 | 14.100 | 6,040,316 | +2,981 | 0.98% | 85,168,456 |
| 2024-04-08 | 2024-04-03 | 14.180 | 6,037,335 | -13,491 | 0.97% | 85,609,410 |
| 2024-04-05 | 2024-04-02 | 14.360 | 6,050,826 | -476,490 | 0.98% | 86,889,861 |
| 2024-04-03 | 2024-03-28 | 14.140 | 6,527,316 | -50,690 | 1.05% | 92,296,248 |
| 2024-04-02 | 2024-03-27 | 13.200 | 6,578,006 | +541,416 | 1.06% | 86,829,679 |
| 2024-03-28 | 2024-03-26 | 11.700 | 6,036,590 | -38,000 | 0.97% | 70,628,103 |
| 2024-03-27 | 2024-03-25 | 12.000 | 6,074,590 | -4,000 | 0.98% | 72,895,080 |
| 2024-03-26 | 2024-03-22 | 12.000 | 6,078,590 | -39,000 | 0.98% | 72,943,080 |
| 2024-03-25 | 2024-03-21 | 11.820 | 6,117,590 | +12,737 | 0.99% | 72,309,914 |
| 2024-03-22 | 2024-03-20 | 11.300 | 6,104,853 | +55,044 | 0.99% | 68,984,839 |
| 2024-03-21 | 2024-03-19 | 11.740 | 6,049,809 | -3,997 | 0.98% | 71,024,758 |
| 2024-03-20 | 2024-03-18 | 11.300 | 6,053,806 | +9,000 | 0.98% | 68,408,008 |
| 2024-03-19 | 2024-03-15 | 10.760 | 6,044,806 | -6,737 | 0.98% | 65,042,113 |
| 2024-03-18 | 2024-03-14 | 10.660 | 6,051,543 | -2,342 | 0.98% | 64,509,448 |
| 2024-03-15 | 2024-03-13 | 10.740 | 6,053,885 | -77,253 | 0.98% | 65,018,725 |
| 2024-03-14 | 2024-03-12 | 10.920 | 6,131,138 | +76,968 | 0.99% | 66,952,027 |
| 2024-03-13 | 2024-03-11 | 10.180 | 6,054,170 | +575,428 | 0.98% | 61,631,451 |
| 2024-03-12 | 2024-03-08 | 9.940 | 5,478,742 | -607,021 | 0.88% | 54,458,695 |
| 2024-03-11 | 2024-03-07 | 9.840 | 6,085,763 | -19,297 | 0.98% | 59,883,908 |
| 2024-03-08 | 2024-03-06 | 9.910 | 6,105,060 | +65,400 | 0.99% | 60,501,145 |
| 2024-03-07 | 2024-03-05 | 9.810 | 6,039,660 | +2,091,456 | 0.98% | 59,249,065 |
| 2024-03-06 | 2024-03-04 | 9.980 | 3,948,204 | -2,085,602 | 0.64% | 39,403,076 |
| 2024-03-05 | 2024-03-01 | 10.160 | 6,033,806 | +1,978,182 | 0.97% | 61,303,469 |
| 2024-03-04 | 2024-02-29 | 10.020 | 4,055,624 | +154,818 | 0.65% | 40,637,352 |
| 2024-03-01 | 2024-02-28 | 10.260 | 3,900,806 | -181,914 | 0.63% | 40,022,270 |
| 2024-02-29 | 2024-02-27 | 10.520 | 4,082,720 | -2,059,624 | 0.66% | 42,950,214 |
| 2024-02-28 | 2024-02-26 | 10.280 | 6,142,344 | +2,090,226 | 0.99% | 63,143,296 |
| 2024-02-27 | 2024-02-23 | 10.300 | 4,052,118 | +185,760 | 0.65% | 41,736,815 |
| 2024-02-26 | 2024-02-22 | 10.260 | 3,866,358 | +38,000 | 0.62% | 39,668,833 |
| 2024-02-23 | 2024-02-21 | 9.410 | 3,828,358 | -292,448 | 0.62% | 36,024,849 |
| 2024-02-22 | 2024-02-20 | 9.360 | 4,120,806 | -22,000 | 0.67% | 38,570,744 |
| 2024-02-21 | 2024-02-19 | 9.430 | 4,142,806 | +314,000 | 0.67% | 39,066,661 |
| 2024-02-20 | 2024-02-16 | 9.810 | 3,828,806 | -1,086,349 | 0.62% | 37,560,587 |
| 2024-02-19 | 2024-02-15 | 9.050 | 4,915,155 | +1,054,249 | 0.79% | 44,482,153 |
| 2024-02-16 | 2024-02-14 | 9.080 | 3,860,906 | -63,000 | 0.62% | 35,057,026 |
| 2024-02-15 | 2024-02-09 | 8.980 | 3,923,906 | +96,100 | 0.63% | 35,236,676 |
| 2024-02-08 | 2024-02-06 | 8.700 | 3,827,806 | -44,674 | 0.62% | 33,301,912 |
| 2024-02-07 | 2024-02-05 | 8.410 | 3,872,480 | +43,800 | 0.63% | 32,567,557 |
| 2024-02-06 | 2024-02-02 | 8.370 | 3,828,680 | -5 | 0.62% | 32,046,052 |
| 2024-02-05 | 2024-02-01 | 8.530 | 3,828,685 | +879 | 0.62% | 32,658,683 |
| 2024-02-02 | 2024-01-31 | 8.400 | 3,827,806 | -136,650 | 0.62% | 32,153,570 |
| 2024-02-01 | 2024-01-30 | 8.550 | 3,964,456 | -295,638 | 0.64% | 33,896,099 |
| 2024-01-31 | 2024-01-29 | 8.820 | 4,260,094 | +431,489 | 0.69% | 37,574,029 |
| 2024-01-30 | 2024-01-26 | 8.790 | 3,828,605 | -448,489 | 0.62% | 33,653,438 |
| 2024-01-29 | 2024-01-25 | 8.980 | 4,277,094 | -1,609,341 | 0.69% | 38,408,304 |
| 2024-01-26 | 2024-01-24 | 8.970 | 5,886,435 | +1,609,337 | 0.95% | 52,801,322 |
| 2024-01-25 | 2024-01-23 | 8.990 | 4,277,098 | -1,628,731 | 0.69% | 38,451,111 |
| 2024-01-24 | 2024-01-22 | 8.560 | 5,905,829 | +2,078,000 | 0.95% | 50,553,896 |
| 2024-01-23 | 2024-01-19 | 9.230 | 3,827,829 | -2,095,000 | 0.62% | 35,330,862 |
| 2024-01-22 | 2024-01-18 | 9.160 | 5,922,829 | +1,871,000 | 0.96% | 54,253,114 |
| 2024-01-19 | 2024-01-17 | 8.690 | 4,051,829 | -13,900 | 0.65% | 35,210,394 |
| 2024-01-18 | 2024-01-16 | 9.010 | 4,065,729 | +217,000 | 0.66% | 36,632,218 |
| 2024-01-17 | 2024-01-15 | 9.280 | 3,848,729 | -327,735 | 0.62% | 35,716,205 |
| 2024-01-16 | 2024-01-12 | 9.330 | 4,176,464 | +310,735 | 0.67% | 38,966,409 |
| 2024-01-15 | 2024-01-11 | 9.220 | 3,865,729 | -310,829 | 0.62% | 35,642,021 |
| 2024-01-12 | 2024-01-10 | 9.150 | 4,176,558 | +310,829 | 0.67% | 38,215,506 |
| 2024-01-11 | 2024-01-09 | 8.730 | 3,865,729 | -159,233 | 0.62% | 33,747,814 |
| 2024-01-10 | 2024-01-08 | 8.770 | 4,024,962 | +147,233 | 0.65% | 35,298,917 |
| 2024-01-09 | 2024-01-05 | 9.180 | 3,877,729 | +12,000 | 0.63% | 35,597,552 |
| 2024-01-08 | 2024-01-04 | 9.300 | 3,865,729 | -86,272 | 0.62% | 35,951,280 |
| 2024-01-05 | 2024-01-03 | 9.700 | 3,952,001 | -66,000 | 0.64% | 38,334,410 |
| 2024-01-04 | 2024-01-02 | 9.650 | 4,018,001 | +57,372 | 0.65% | 38,773,710 |
| 2024-01-03 | 2023-12-29 | 10.400 | 3,960,629 | +21,000 | 0.64% | 41,190,542 |
| 2024-01-02 | 2023-12-28 | 10.480 | 3,939,629 | +400 | 0.64% | 41,287,312 |
| 2023-12-29 | 2023-12-27 | 10.140 | 3,939,229 | -4,000 | 0.64% | 39,943,782 |
| 2023-12-28 | 2023-12-22 | 10.040 | 3,943,229 | +85,000 | 0.64% | 39,590,019 |
| 2023-12-27 | 2023-12-21 | 10.080 | 3,858,229 | -56,587 | 0.62% | 38,890,948 |
| 2023-12-22 | 2023-12-20 | 9.940 | 3,914,816 | -8,000 | 0.63% | 38,913,271 |
| 2023-12-21 | 2023-12-19 | 10.240 | 3,922,816 | +47,587 | 0.63% | 40,169,636 |
| 2023-12-20 | 2023-12-18 | 10.900 | 3,875,229 | -242 | 0.63% | 42,239,996 |
| 2023-12-19 | 2023-12-15 | 11.440 | 3,875,471 | -8,584 | 0.63% | 44,335,388 |
| 2023-12-18 | 2023-12-14 | 11.000 | 3,884,055 | -2,000 | 0.63% | 42,724,605 |
| 2023-12-15 | 2023-12-13 | 10.900 | 3,886,055 | -10,400 | 0.63% | 42,358,000 |
| 2023-12-14 | 2023-12-12 | 11.100 | 3,896,455 | -27,700 | 0.63% | 43,250,650 |
| 2023-12-13 | 2023-12-11 | 11.280 | 3,924,155 | +46,226 | 0.63% | 44,264,468 |
| 2023-12-12 | 2023-12-08 | 11.680 | 3,877,929 | -993,015 | 0.63% | 45,294,211 |
| 2023-12-11 | 2023-12-07 | 11.840 | 4,870,944 | -1,125,125 | 0.79% | 57,671,977 |
| 2023-12-08 | 2023-12-06 | 11.940 | 5,996,069 | +9,251 | 0.97% | 71,593,064 |
| 2023-12-07 | 2023-12-05 | 11.960 | 5,986,818 | +24,000 | 0.97% | 71,602,343 |
| 2023-12-06 | 2023-12-04 | 12.680 | 5,962,818 | -677,667 | 0.96% | 75,608,532 |
| 2023-12-05 | 2023-12-01 | 12.780 | 6,640,485 | +2,275,727 | 1.07% | 84,865,398 |
| 2023-12-04 | 2023-11-30 | 13.080 | 4,364,758 | +131,200 | 0.70% | 57,091,035 |
| 2023-12-01 | 2023-11-29 | 13.440 | 4,233,558 | +247,000 | 0.68% | 56,899,020 |
| 2023-11-30 | 2023-11-28 | 13.760 | 3,986,558 | -187,000 | 0.64% | 54,855,038 |
| 2023-11-29 | 2023-11-27 | 12.520 | 4,173,558 | +266,723 | 0.67% | 52,252,946 |
| 2023-11-28 | 2023-11-24 | 12.280 | 3,906,835 | +16,000 | 0.63% | 47,975,934 |
| 2023-11-27 | 2023-11-23 | 12.440 | 3,890,835 | -152,330 | 0.63% | 48,401,987 |
| 2023-11-24 | 2023-11-22 | 12.360 | 4,043,165 | -753,352 | 0.65% | 49,973,519 |
| 2023-11-23 | 2023-11-21 | 12.380 | 4,796,517 | +883,273 | 0.77% | 59,380,880 |
| 2023-11-22 | 2023-11-20 | 12.280 | 3,913,244 | -45,085 | 0.63% | 48,054,636 |
| 2023-11-21 | 2023-11-17 | 11.980 | 3,958,329 | +78,000 | 0.64% | 47,420,781 |
| 2023-11-20 | 2023-11-16 | 11.980 | 3,880,329 | +4,000 | 0.63% | 46,486,341 |
| 2023-11-17 | 2023-11-15 | 12.120 | 3,876,329 | -66,626 | 0.63% | 46,981,107 |
| 2023-11-16 | 2023-11-14 | 12.340 | 3,942,955 | +27,783 | 0.64% | 48,656,065 |
| 2023-11-15 | 2023-11-13 | 12.320 | 3,915,172 | -54,000 | 0.63% | 48,234,919 |
| 2023-11-14 | 2023-11-10 | 12.440 | 3,969,172 | +47,000 | 0.64% | 49,376,500 |
| 2023-11-13 | 2023-11-09 | 12.540 | 3,922,172 | -2,065,914 | 0.63% | 49,184,037 |
| 2023-11-10 | 2023-11-08 | 12.920 | 5,988,086 | -3,243 | 0.97% | 77,366,071 |
| 2023-11-09 | 2023-11-07 | 13.100 | 5,991,329 | +2,104,890 | 0.97% | 78,486,410 |
| 2023-11-08 | 2023-11-06 | 13.540 | 3,886,439 | -2,094,890 | 0.63% | 52,622,384 |
| 2023-11-07 | 2023-11-03 | 13.160 | 5,981,329 | +1,997,254 | 0.97% | 78,714,290 |
| 2023-11-06 | 2023-11-02 | 12.900 | 3,984,075 | -2,004,162 | 0.64% | 51,394,568 |
| 2023-11-03 | 2023-11-01 | 12.600 | 5,988,237 | -4,000 | 0.97% | 75,451,786 |
| 2023-11-02 | 2023-10-31 | 12.960 | 5,992,237 | +3,000 | 0.97% | 77,659,392 |
| 2023-11-01 | 2023-10-30 | 13.360 | 5,989,237 | -36,000 | 0.97% | 80,016,206 |
| 2023-10-31 | 2023-10-27 | 13.160 | 6,025,237 | +487,000 | 0.97% | 79,292,119 |
| 2023-10-30 | 2023-10-26 | 13.160 | 5,538,237 | +1,497,946 | 0.89% | 72,883,199 |
| 2023-10-27 | 2023-10-25 | 13.180 | 4,040,291 | +87,000 | 0.65% | 53,251,035 |
| 2023-10-26 | 2023-10-24 | 12.820 | 3,953,291 | +60,000 | 0.64% | 50,681,191 |
| 2023-10-25 | 2023-10-20 | 13.160 | 3,893,291 | -18,000 | 0.63% | 51,235,710 |
| 2023-10-24 | 2023-10-19 | 13.320 | 3,911,291 | +35,000 | 0.63% | 52,098,396 |
| 2023-10-19 | 2023-10-17 | 13.780 | 3,876,291 | -53,838 | 0.63% | 53,415,290 |
| 2023-10-18 | 2023-10-16 | 13.480 | 3,930,129 | +54,000 | 0.63% | 52,978,139 |
| 2023-10-17 | 2023-10-13 | 13.900 | 3,876,129 | -28,000 | 0.63% | 53,878,193 |
| 2023-10-16 | 2023-10-12 | 15.020 | 3,904,129 | +28,000 | 0.63% | 58,640,018 |
| 2023-10-13 | 2023-10-11 | 14.820 | 3,876,129 | -9,597 | 0.63% | 57,444,232 |
| 2023-10-12 | 2023-10-10 | 14.840 | 3,885,726 | +1,059 | 0.63% | 57,664,174 |
| 2023-10-11 | 2023-10-09 | 14.400 | 3,884,667 | -25,962 | 0.63% | 55,939,205 |
| 2023-10-10 | 2023-10-06 | 14.400 | 3,910,629 | +12,019 | 0.63% | 56,313,058 |
| 2023-10-09 | 2023-10-05 | 13.660 | 3,898,610 | +12,981 | 0.63% | 53,255,013 |
| 2023-10-06 | 2023-10-04 | 13.920 | 3,885,629 | -12,000 | 0.63% | 54,087,956 |
| 2023-10-05 | 2023-10-03 | 14.660 | 3,897,629 | +23,000 | 0.63% | 57,139,241 |
| 2023-10-04 | 2023-09-29 | 15.460 | 3,874,629 | -22,805 | 0.63% | 59,901,764 |
| 2023-10-03 | 2023-09-28 | 14.900 | 3,897,434 | -18,195 | 0.63% | 58,071,767 |
| 2023-09-29 | 2023-09-27 | 14.540 | 3,915,629 | -61,000 | 0.63% | 56,933,246 |
| 2023-09-28 | 2023-09-26 | 14.580 | 3,976,629 | +39,000 | 0.64% | 57,979,251 |
| 2023-09-27 | 2023-09-25 | 13.800 | 3,937,629 | -14,829 | 0.64% | 54,339,280 |
| 2023-09-26 | 2023-09-22 | 13.560 | 3,952,458 | -17,000 | 0.64% | 53,595,330 |
| 2023-09-25 | 2023-09-21 | 13.460 | 3,969,458 | +36,829 | 0.64% | 53,428,905 |
| 2023-09-22 | 2023-09-20 | 13.220 | 3,932,629 | +59,000 | 0.63% | 51,989,355 |
| 2023-09-21 | 2023-09-19 | 13.480 | 3,873,629 | -12,578 | 0.63% | 52,216,519 |
| 2023-09-20 | 2023-09-18 | 13.520 | 3,886,207 | +12,566 | 0.63% | 52,541,519 |
| 2023-09-19 | 2023-09-15 | 13.140 | 3,873,641 | -1 | 0.63% | 50,899,643 |
| 2023-09-18 | 2023-09-14 | 13.100 | 3,873,642 | +13 | 0.63% | 50,744,710 |
| 2023-09-15 | 2023-09-13 | 13.660 | 3,873,629 | -220,104 | 0.63% | 52,913,772 |
| 2023-09-14 | 2023-09-12 | 13.620 | 4,093,733 | -133,546 | 0.66% | 55,756,643 |
| 2023-09-13 | 2023-09-11 | 13.460 | 4,227,279 | -106,000 | 0.68% | 56,899,175 |
| 2023-09-12 | 2023-09-07 | 13.140 | 4,333,279 | -334,569 | 0.70% | 56,939,286 |
| 2023-09-11 | 2023-09-06 | 13.220 | 4,667,848 | -269,746 | 0.75% | 61,708,951 |
| 2023-09-07 | 2023-09-05 | 13.580 | 4,937,594 | -235,000 | 0.80% | 67,052,527 |
| 2023-09-06 | 2023-09-04 | 13.300 | 5,172,594 | +531,940 | 0.84% | 68,795,500 |
| 2023-09-05 | 2023-08-31 | 13.640 | 4,640,654 | -58,150 | 0.75% | 63,298,521 |
| 2023-09-04 | 2023-08-30 | 12.960 | 4,698,804 | +16,657 | 0.76% | 60,896,500 |
| 2023-08-31 | 2023-08-29 | 12.900 | 4,682,147 | -73,186 | 0.76% | 60,399,696 |
| 2023-08-30 | 2023-08-28 | 12.200 | 4,755,333 | +73,156 | 0.77% | 58,015,063 |
| 2023-08-29 | 2023-08-25 | 12.140 | 4,682,177 | -145,231 | 0.76% | 56,841,629 |
| 2023-08-28 | 2023-08-24 | 12.380 | 4,827,408 | +69,000 | 0.78% | 59,763,311 |
| 2023-08-25 | 2023-08-23 | 12.380 | 4,758,408 | -87,000 | 0.77% | 58,909,091 |
| 2023-08-24 | 2023-08-22 | 12.660 | 4,845,408 | -5,517 | 0.78% | 61,342,865 |
| 2023-08-23 | 2023-08-21 | 12.080 | 4,850,925 | -17,129 | 0.78% | 58,599,174 |
| 2023-08-22 | 2023-08-18 | 12.600 | 4,868,054 | +131,816 | 0.79% | 61,337,480 |
| 2023-08-21 | 2023-08-17 | 12.160 | 4,736,238 | +39,554 | 0.76% | 57,592,654 |
| 2023-08-18 | 2023-08-16 | 12.060 | 4,696,684 | -26,554 | 0.76% | 56,642,009 |
| 2023-08-17 | 2023-08-15 | 12.320 | 4,723,238 | +859,109 | 0.76% | 58,190,292 |
| 2023-08-16 | 2023-08-14 | 12.880 | 3,864,129 | -805,689 | 0.62% | 49,769,982 |
| 2023-08-15 | 2023-08-11 | 12.800 | 4,669,818 | +272,598 | 0.75% | 59,773,670 |
| 2023-08-14 | 2023-08-10 | 12.660 | 4,397,220 | +239,446 | 0.71% | 55,668,805 |
| 2023-08-11 | 2023-08-09 | 13.300 | 4,157,774 | +4,300 | 0.67% | 55,298,394 |
| 2023-08-10 | 2023-08-08 | 12.400 | 4,153,474 | -8,184 | 0.67% | 51,503,078 |
| 2023-08-09 | 2023-08-07 | 12.860 | 4,161,658 | +16,184 | 0.67% | 53,518,922 |
| 2023-08-08 | 2023-08-04 | 13.480 | 4,145,474 | +293,416 | 0.67% | 55,880,990 |
| 2023-08-07 | 2023-08-03 | 14.000 | 3,852,058 | -76,840 | 0.62% | 53,928,812 |
| 2023-08-04 | 2023-08-02 | 14.940 | 3,928,898 | +22,398 | 0.63% | 58,697,736 |
| 2023-08-03 | 2023-08-01 | 15.900 | 3,906,500 | -71,949 | 0.63% | 62,113,350 |
| 2023-08-02 | 2023-07-31 | 16.000 | 3,978,449 | +53,000 | 0.64% | 63,655,184 |
| 2023-08-01 | 2023-07-28 | 14.800 | 3,925,449 | -172,573 | 0.63% | 58,096,645 |
| 2023-07-31 | 2023-07-27 | 13.960 | 4,098,022 | -429,050 | 0.66% | 57,208,387 |
| 2023-07-28 | 2023-07-26 | 13.800 | 4,527,072 | +310,669 | 0.73% | 62,473,594 |
| 2023-07-27 | 2023-07-25 | 13.840 | 4,216,403 | +2,000 | 0.68% | 58,355,018 |
| 2023-07-26 | 2023-07-24 | 13.760 | 4,214,403 | +313,000 | 0.68% | 57,990,185 |
| 2023-07-25 | 2023-07-21 | 14.120 | 3,901,403 | -9,000 | 0.63% | 55,087,810 |
| 2023-07-24 | 2023-07-20 | 14.240 | 3,910,403 | -7,000 | 0.63% | 55,684,139 |
| 2023-07-21 | 2023-07-19 | 14.680 | 3,917,403 | -1,000 | 0.63% | 57,507,476 |
| 2023-07-20 | 2023-07-18 | 14.800 | 3,918,403 | +7,000 | 0.63% | 57,992,364 |
| 2023-07-19 | 2023-07-14 | 14.920 | 3,911,403 | +3,641,615 | 0.63% | 58,358,133 |
| 2023-07-18 | 2023-07-13 | 14.960 | 269,788 | +148,534 | 0.04% | 4,036,028 |
| 2023-07-14 | 2023-07-12 | 14.480 | 121,254 | -18,000 | 0.02% | 1,755,758 |
| 2023-07-13 | 2023-07-11 | 15.260 | 139,254 | +5,000 | 0.02% | 2,125,016 |
| 2023-07-12 | 2023-07-10 | 14.980 | 134,254 | -9,000 | 0.02% | 2,011,125 |
| 2023-07-11 | 2023-07-07 | 14.600 | 143,254 | +11,000 | 0.02% | 2,091,508 |
| 2023-07-10 | 2023-07-06 | 14.500 | 132,254 | -5,895 | 0.02% | 1,917,683 |
| 2023-07-07 | 2023-07-05 | 14.560 | 138,149 | -212,931 | 0.02% | 2,011,449 |
| 2023-07-06 | 2023-07-04 | 15.200 | 351,080 | +119,358 | 0.06% | 5,336,416 |
| 2023-07-05 | 2023-07-03 | 15.040 | 231,722 | +21,000 | 0.04% | 3,485,099 |
| 2023-07-04 | 2023-06-30 | 15.180 | 210,722 | -334,492 | 0.03% | 3,198,760 |
| 2023-07-03 | 2023-06-29 | 15.480 | 545,214 | +380,436 | 0.09% | 8,439,913 |
| 2023-06-30 | 2023-06-28 | 15.580 | 164,778 | -540,000 | 0.03% | 2,567,241 |
| 2023-06-29 | 2023-06-27 | 14.800 | 704,778 | +564,000 | 0.11% | 10,430,714 |
| 2023-06-28 | 2023-06-26 | 14.180 | 140,778 | -96,834 | 0.02% | 1,996,232 |
| 2023-06-27 | 2023-06-23 | 13.980 | 237,612 | +109,836 | 0.04% | 3,321,816 |
| 2023-06-26 | 2023-06-21 | 14.600 | 127,776 | +12,399 | 0.02% | 1,865,530 |
| 2023-06-23 | 2023-06-20 | 15.500 | 115,377 | -31,901 | 0.02% | 1,788,344 |
| 2023-06-21 | 2023-06-19 | 15.800 | 147,278 | -620,426 | 0.02% | 2,326,992 |
| 2023-06-20 | 2023-06-16 | 16.000 | 767,704 | +391,272 | 0.12% | 12,283,264 |
| 2023-06-19 | 2023-06-15 | 16.260 | 376,432 | -723,846 | 0.06% | 6,120,784 |
| 2023-06-16 | 2023-06-14 | 15.440 | 1,100,278 | -18,000 | 0.18% | 16,988,292 |
| 2023-06-15 | 2023-06-13 | 14.840 | 1,118,278 | +637,000 | 0.18% | 16,595,246 |
| 2023-06-14 | 2023-06-12 | 14.260 | 481,278 | -296,752 | 0.08% | 6,863,024 |
| 2023-06-13 | 2023-06-09 | 13.980 | 778,030 | -236,199 | 0.13% | 10,876,859 |
| 2023-06-12 | 2023-06-08 | 13.800 | 1,014,229 | +280,512 | 0.16% | 13,996,360 |
| 2023-06-09 | 2023-06-07 | 13.640 | 733,717 | -17,001 | 0.12% | 10,007,900 |
| 2023-06-08 | 2023-06-06 | 13.880 | 750,718 | +96,000 | 0.12% | 10,419,966 |
| 2023-06-07 | 2023-06-05 | 14.040 | 654,718 | -90,144 | 0.11% | 9,192,241 |
| 2023-06-06 | 2023-06-02 | 14.540 | 744,862 | +26,096 | 0.12% | 10,830,293 |
| 2023-06-05 | 2023-06-01 | 13.700 | 718,766 | -319,250 | 0.12% | 9,847,094 |
| 2023-06-02 | 2023-05-31 | 14.160 | 1,038,016 | +213,238 | 0.17% | 14,698,307 |
| 2023-06-01 | 2023-05-30 | 14.200 | 824,778 | +116,000 | 0.13% | 11,711,848 |
| 2023-05-31 | 2023-05-29 | 13.600 | 708,778 | +193,938 | 0.11% | 9,639,381 |
| 2023-05-30 | 2023-05-25 | 14.440 | 514,840 | +160,000 | 0.08% | 7,434,290 |
| 2023-05-29 | 2023-05-24 | 14.500 | 354,840 | +227,062 | 0.06% | 5,145,180 |
| 2023-05-25 | 2023-05-23 | 14.600 | 127,778 | -27,004 | 0.02% | 1,865,559 |
| 2023-05-24 | 2023-05-22 | 14.560 | 154,782 | -128,000 | 0.02% | 2,253,626 |
| 2023-05-23 | 2023-05-19 | 14.840 | 282,782 | +104,004 | 0.05% | 4,196,485 |
| 2023-05-22 | 2023-05-18 | 14.800 | 178,778 | -154,654 | 0.03% | 2,645,914 |
| 2023-05-19 | 2023-05-17 | 14.780 | 333,432 | +194,654 | 0.05% | 4,928,125 |
| 2023-05-18 | 2023-05-16 | 15.300 | 138,778 | -34,000 | 0.02% | 2,123,303 |
| 2023-05-17 | 2023-05-15 | 15.420 | 172,778 | -21,000 | 0.03% | 2,664,237 |
| 2023-05-16 | 2023-05-12 | 15.100 | 193,778 | +69,000 | 0.03% | 2,926,048 |
| 2023-05-15 | 2023-05-11 | 15.460 | 124,778 | +2,000 | 0.02% | 1,929,068 |
| 2023-05-12 | 2023-05-10 | 15.740 | 122,778 | +12,000 | 0.02% | 1,932,526 |
| 2023-05-10 | 2023-05-08 | 16.060 | 110,778 | +30 | 0.02% | 1,779,095 |
| 2023-05-09 | 2023-05-05 | 16.900 | 110,748 | -10,350 | 0.02% | 1,871,641 |
| 2023-05-08 | 2023-05-04 | 16.180 | 121,098 | -48,000 | 0.02% | 1,959,366 |
| 2023-05-05 | 2023-05-03 | 15.940 | 169,098 | +38,000 | 0.03% | 2,695,422 |
| 2023-05-04 | 2023-05-02 | 15.960 | 131,098 | +17,000 | 0.02% | 2,092,324 |
| 2023-05-03 | 2023-04-28 | 16.320 | 114,098 | -58,000 | 0.02% | 1,862,079 |
| 2023-05-02 | 2023-04-27 | 16.560 | 172,098 | +58,000 | 0.03% | 2,849,943 |
| 2023-04-28 | 2023-04-26 | 17.600 | 114,098 | -88,000 | 0.02% | 2,008,125 |
| 2023-04-27 | 2023-04-25 | 17.080 | 202,098 | -45,000 | 0.03% | 3,451,834 |
| 2023-04-26 | 2023-04-24 | 16.800 | 247,098 | +133,000 | 0.04% | 4,151,246 |
| 2023-04-24 | 2023-04-20 | 16.640 | 114,098 | -6,000 | 0.02% | 1,898,591 |
| 2023-04-21 | 2023-04-19 | 16.640 | 120,098 | +5,000 | 0.02% | 1,998,431 |
| 2023-04-20 | 2023-04-18 | 16.800 | 115,098 | -100,000 | 0.02% | 1,933,646 |
| 2023-04-19 | 2023-04-17 | 16.680 | 215,098 | -25,000 | 0.03% | 3,587,835 |
| 2023-04-18 | 2023-04-14 | 17.560 | 240,098 | +111,000 | 0.04% | 4,216,121 |
| 2023-04-17 | 2023-04-13 | 17.960 | 129,098 | +13,000 | 0.02% | 2,318,600 |
| 2023-04-14 | 2023-04-12 | 18.100 | 116,098 | -60,861 | 0.02% | 2,101,374 |
| 2023-04-13 | 2023-04-11 | 18.900 | 176,959 | +58,000 | 0.03% | 3,344,525 |
| 2023-04-12 | 2023-04-06 | 18.960 | 118,959 | -189,633 | 0.02% | 2,255,463 |
| 2023-04-11 | 2023-04-04 | 18.740 | 308,592 | -360,076 | 0.05% | 5,783,014 |
| 2023-04-06 | 2023-04-03 | 18.580 | 668,668 | +463,150 | 0.11% | 12,423,851 |
| 2023-04-04 | 2023-03-31 | 19.720 | 205,518 | -29,000 | 0.03% | 4,052,815 |
| 2023-04-03 | 2023-03-30 | 18.600 | 234,518 | -251,000 | 0.04% | 4,362,035 |
| 2023-03-31 | 2023-03-29 | 19.000 | 485,518 | -18,000 | 0.08% | 9,224,842 |
| 2023-03-30 | 2023-03-28 | 18.800 | 503,518 | -108,000 | 0.08% | 9,466,138 |
| 2023-03-29 | 2023-03-27 | 18.500 | 611,518 | -194,000 | 0.10% | 11,313,083 |
| 2023-03-28 | 2023-03-24 | 19.480 | 805,518 | +666,920 | 0.13% | 15,691,491 |
| 2023-03-27 | 2023-03-23 | 19.800 | 138,598 | -6,000 | 0.02% | 2,744,240 |
| 2023-03-24 | 2023-03-22 | 19.500 | 144,598 | -40,181 | 0.02% | 2,819,661 |
| 2023-03-23 | 2023-03-21 | 20.800 | 184,779 | -52,000 | 0.03% | 3,843,403 |
| 2023-03-21 | 2023-03-17 | 20.400 | 236,779 | -111,100 | 0.04% | 4,830,292 |
| 2023-03-20 | 2023-03-16 | 21.100 | 347,879 | -1,751 | 0.06% | 7,340,247 |
| 2023-03-17 | 2023-03-15 | 22.100 | 349,630 | -198,211 | 0.06% | 7,726,823 |
| 2023-03-16 | 2023-03-14 | 21.650 | 547,841 | -19,000 | 0.09% | 11,860,758 |
| 2023-03-15 | 2023-03-13 | 22.650 | 566,841 | -72,000 | 0.09% | 12,838,949 |
| 2023-03-14 | 2023-03-10 | 21.850 | 638,841 | +2,000 | 0.10% | 13,958,676 |
| 2023-03-13 | 2023-03-09 | 22.100 | 636,841 | +486,055 | 0.10% | 14,074,186 |
| 2023-03-10 | 2023-03-08 | 23.800 | 150,786 | -18,839 | 0.02% | 3,588,707 |
| 2023-03-09 | 2023-03-07 | 23.850 | 169,625 | +4,000 | 0.03% | 4,045,556 |
| 2023-03-08 | 2023-03-06 | 23.050 | 165,625 | +13,070 | 0.03% | 3,817,656 |
| 2023-03-07 | 2023-03-03 | 21.550 | 152,555 | -13,018 | 0.02% | 3,287,560 |
| 2023-03-06 | 2023-03-02 | 18.280 | 165,573 | -12,996 | 0.03% | 3,026,674 |
| 2023-03-03 | 2023-03-01 | 17.540 | 178,569 | +22,000 | 0.03% | 3,132,100 |
| 2023-03-02 | 2023-02-28 | 17.500 | 156,569 | -100,029 | 0.03% | 2,739,958 |
| 2023-03-01 | 2023-02-27 | 19.180 | 256,598 | +80,527 | 0.04% | 4,921,550 |
| 2023-02-28 | 2023-02-24 | 19.480 | 176,071 | +37,016 | 0.03% | 3,429,863 |
| 2023-02-27 | 2023-02-23 | 18.740 | 139,055 | -2,295 | 0.02% | 2,605,891 |
| 2023-02-24 | 2023-02-22 | 18.160 | 141,350 | -60,922 | 0.02% | 2,566,916 |
| 2023-02-23 | 2023-02-21 | 17.800 | 202,272 | -52,059 | 0.03% | 3,600,442 |
| 2023-02-22 | 2023-02-20 | 17.620 | 254,331 | +1,000 | 0.04% | 4,481,312 |
| 2023-02-21 | 2023-02-17 | 17.200 | 253,331 | -69,000 | 0.04% | 4,357,293 |
| 2023-02-20 | 2023-02-16 | 16.700 | 322,331 | -20,657 | 0.05% | 5,382,928 |
| 2023-02-17 | 2023-02-15 | 16.540 | 342,988 | -80,799 | 0.06% | 5,673,022 |
| 2023-02-16 | 2023-02-14 | 16.420 | 423,787 | -7,559 | 0.07% | 6,958,583 |
| 2023-02-15 | 2023-02-13 | 16.080 | 431,346 | -6,000 | 0.07% | 6,936,044 |
| 2023-02-14 | 2023-02-10 | 16.420 | 437,346 | +28,034 | 0.07% | 7,181,221 |
| 2023-02-13 | 2023-02-09 | 17.500 | 409,312 | +47,057 | 0.07% | 7,162,960 |
| 2023-02-10 | 2023-02-08 | 16.120 | 362,255 | -13,100 | 0.06% | 5,839,551 |
| 2023-02-09 | 2023-02-07 | 16.800 | 375,355 | +8,000 | 0.06% | 6,305,964 |
| 2023-02-08 | 2023-02-06 | 16.400 | 367,355 | +37,757 | 0.06% | 6,024,622 |
| 2023-02-07 | 2023-02-03 | 16.900 | 329,598 | +17,043 | 0.05% | 5,570,206 |
| 2023-02-06 | 2023-02-02 | 16.460 | 312,555 | -32,044 | 0.05% | 5,144,655 |
| 2023-02-03 | 2023-02-01 | 16.300 | 344,599 | +32,001 | 0.06% | 5,616,964 |
| 2023-02-02 | 2023-01-31 | 15.020 | 312,598 | -17,599 | 0.05% | 4,695,222 |
| 2023-02-01 | 2023-01-30 | 15.940 | 330,197 | +117 | 0.05% | 5,263,340 |
| 2023-01-31 | 2023-01-27 | 15.600 | 330,080 | -295,523 | 0.05% | 5,149,248 |
| 2023-01-30 | 2023-01-26 | 14.800 | 625,603 | +295,206 | 0.10% | 9,258,924 |
| 2023-01-27 | 2023-01-20 | 14.900 | 330,397 | -60,187 | 0.05% | 4,922,915 |
| 2023-01-26 | 2023-01-19 | 12.760 | 390,584 | -1,253,531 | 0.06% | 4,983,852 |
| 2023-01-20 | 2023-01-18 | 12.660 | 1,644,115 | -676,918 | 0.27% | 20,814,496 |
| 2023-01-19 | 2023-01-17 | 12.840 | 2,321,033 | -309,545 | 0.37% | 29,802,064 |
| 2023-01-18 | 2023-01-16 | 13.200 | 2,630,578 | -700,407 | 0.42% | 34,723,630 |
| 2023-01-17 | 2023-01-13 | 13.700 | 3,330,985 | -140,825 | 0.54% | 45,634,494 |
| 2023-01-16 | 2023-01-12 | 13.400 | 3,471,810 | +16,977 | 0.56% | 46,522,254 |
| 2023-01-13 | 2023-01-11 | 14.880 | 3,454,833 | -739,148 | 0.56% | 51,407,915 |
| 2023-01-12 | 2023-01-10 | 13.920 | 4,193,981 | +324,801 | 0.68% | 58,380,216 |
| 2023-01-11 | 2023-01-09 | 13.440 | 3,869,180 | -1,355,460 | 0.62% | 52,001,779 |
| 2023-01-10 | 2023-01-06 | 11.180 | 5,224,640 | -278,822 | 0.84% | 58,411,475 |
| 2023-01-09 | 2023-01-05 | 12.040 | 5,503,462 | -1,452,647 | 0.89% | 66,261,682 |
| 2023-01-06 | 2023-01-04 | 9.600 | 6,956,109 | +3,308,631 | 1.12% | 66,778,646 |
| 2023-01-05 | 2023-01-03 | 9.700 | 3,647,478 | +1,095,192 | 0.59% | 35,380,537 |
| 2023-01-04 | 2022-12-30 | 9.940 | 2,552,286 | 0.41% | 25,369,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy