History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 14,092,103 | +0 | 2.17% | 196,443,916 |
| 2025-10-13 | 2025-10-09 | 14.030 | 14,092,103 | +0 | 2.17% | 197,712,205 |
| 2025-10-10 | 2025-10-08 | 14.280 | 14,092,103 | +0 | 2.17% | 201,235,231 |
| 2025-10-09 | 2025-10-06 | 14.130 | 14,092,103 | +0 | 2.17% | 199,121,415 |
| 2025-10-08 | 2025-10-03 | 14.340 | 14,092,103 | +0 | 2.17% | 202,080,757 |
| 2025-10-06 | 2025-10-02 | 14.140 | 14,092,103 | +0 | 2.17% | 199,262,336 |
| 2025-10-03 | 2025-09-30 | 14.420 | 14,092,103 | +11,000 | 2.17% | 203,208,125 |
| 2025-10-02 | 2025-09-29 | 14.510 | 14,081,103 | -33,000 | 2.17% | 204,316,805 |
| 2025-09-30 | 2025-09-26 | 14.430 | 14,114,103 | -6,000 | 2.17% | 203,666,506 |
| 2025-09-29 | 2025-09-25 | 14.240 | 14,120,103 | -48,000 | 2.17% | 201,070,267 |
| 2025-09-26 | 2025-09-24 | 14.200 | 14,168,103 | -53,000 | 2.18% | 201,187,063 |
| 2025-09-25 | 2025-09-23 | 14.280 | 14,221,103 | +56,800 | 2.19% | 203,077,351 |
| 2025-09-24 | 2025-09-22 | 14.320 | 14,164,303 | +303,000 | 2.18% | 202,832,819 |
| 2025-09-23 | 2025-09-19 | 14.800 | 13,861,303 | -45,200 | 2.13% | 205,147,284 |
| 2025-09-22 | 2025-09-18 | 14.660 | 13,906,503 | +34,000 | 2.14% | 203,869,334 |
| 2025-09-19 | 2025-09-17 | 15.040 | 13,872,503 | +40,000 | 2.13% | 208,642,445 |
| 2025-09-18 | 2025-09-16 | 15.100 | 13,832,503 | +73,000 | 2.13% | 208,870,795 |
| 2025-09-17 | 2025-09-15 | 15.180 | 13,759,503 | -104,000 | 2.12% | 208,869,256 |
| 2025-09-16 | 2025-09-12 | 15.120 | 13,863,503 | -159,200 | 2.13% | 209,616,165 |
| 2025-09-15 | 2025-09-11 | 15.000 | 14,022,703 | +14,000 | 2.16% | 210,340,545 |
| 2025-09-11 | 2025-09-09 | 14.980 | 14,008,703 | -13,000 | 2.15% | 209,850,371 |
| 2025-09-10 | 2025-09-08 | 15.040 | 14,021,703 | -45,300 | 2.16% | 210,886,413 |
| 2025-09-09 | 2025-09-05 | 14.790 | 14,067,003 | +167,500 | 2.16% | 208,050,974 |
| 2025-09-08 | 2025-09-04 | 14.610 | 13,899,503 | +110,000 | 2.14% | 203,071,739 |
| 2025-09-05 | 2025-09-03 | 14.810 | 13,789,503 | +125,000 | 2.12% | 204,222,539 |
| 2025-09-04 | 2025-09-02 | 14.960 | 13,664,503 | +100,800 | 2.10% | 204,420,965 |
| 2025-09-03 | 2025-09-01 | 14.950 | 13,563,703 | +89,100 | 2.09% | 202,777,360 |
| 2025-09-02 | 2025-08-29 | 14.960 | 13,474,603 | -24,700 | 2.07% | 201,580,061 |
| 2025-09-01 | 2025-08-28 | 14.990 | 13,499,303 | +75,800 | 2.08% | 202,354,552 |
| 2025-08-29 | 2025-08-27 | 15.340 | 13,423,503 | -55,000 | 2.06% | 205,916,536 |
| 2025-08-28 | 2025-08-26 | 16.080 | 13,478,503 | -222,000 | 2.07% | 216,734,328 |
| 2025-08-27 | 2025-08-25 | 16.570 | 13,700,503 | +27,100 | 2.11% | 227,017,335 |
| 2025-08-26 | 2025-08-22 | 15.950 | 13,673,403 | +52,000 | 2.10% | 218,090,778 |
| 2025-08-25 | 2025-08-21 | 15.970 | 13,621,403 | -32,000 | 2.09% | 217,533,806 |
| 2025-08-22 | 2025-08-20 | 15.950 | 13,653,403 | -53,000 | 2.10% | 217,771,778 |
| 2025-08-21 | 2025-08-19 | 15.920 | 13,706,403 | -179,600 | 2.11% | 218,205,936 |
| 2025-08-20 | 2025-08-18 | 15.630 | 13,886,003 | -44,000 | 2.14% | 217,038,227 |
| 2025-08-19 | 2025-08-15 | 15.430 | 13,930,003 | +8,900 | 2.14% | 214,939,946 |
| 2025-08-18 | 2025-08-14 | 15.100 | 13,921,103 | +47,000 | 2.14% | 210,208,655 |
| 2025-08-15 | 2025-08-13 | 15.320 | 13,874,103 | -41,500 | 2.13% | 212,551,258 |
| 2025-08-14 | 2025-08-12 | 15.100 | 13,915,603 | -18,600 | 2.14% | 210,125,605 |
| 2025-08-13 | 2025-08-11 | 14.840 | 13,934,203 | -23,000 | 2.14% | 206,783,573 |
| 2025-08-12 | 2025-08-08 | 15.170 | 13,957,203 | +10,000 | 2.15% | 211,730,770 |
| 2025-08-11 | 2025-08-07 | 15.750 | 13,947,203 | +37,000 | 2.14% | 219,668,447 |
| 2025-08-08 | 2025-08-06 | 15.550 | 13,910,203 | -6,000 | 2.14% | 216,303,657 |
| 2025-08-07 | 2025-08-05 | 15.430 | 13,916,203 | +33,000 | 2.14% | 214,727,012 |
| 2025-08-06 | 2025-08-04 | 15.280 | 13,883,203 | +50,700 | 2.13% | 212,135,342 |
| 2025-08-05 | 2025-08-01 | 15.320 | 13,832,503 | +156,000 | 2.13% | 211,913,946 |
| 2025-08-04 | 2025-07-31 | 16.160 | 13,676,503 | -17,000 | 2.10% | 221,012,288 |
| 2025-08-01 | 2025-07-30 | 16.100 | 13,693,503 | -479,800 | 2.11% | 220,465,398 |
| 2025-07-31 | 2025-07-29 | 15.560 | 14,173,303 | +58,000 | 2.18% | 220,536,595 |
| 2025-07-30 | 2025-07-28 | 15.740 | 14,115,303 | +140,000 | 2.17% | 222,174,869 |
| 2025-07-29 | 2025-07-25 | 16.160 | 13,975,303 | +4,000 | 2.15% | 225,840,896 |
| 2025-07-28 | 2025-07-24 | 16.420 | 13,971,303 | -46,000 | 2.15% | 229,408,795 |
| 2025-07-25 | 2025-07-23 | 16.100 | 14,017,303 | -13,000 | 2.16% | 225,678,578 |
| 2025-07-24 | 2025-07-22 | 16.160 | 14,030,303 | +16,000 | 2.16% | 226,729,696 |
| 2025-07-23 | 2025-07-21 | 16.140 | 14,014,303 | +41,000 | 2.16% | 226,190,850 |
| 2025-07-22 | 2025-07-18 | 16.040 | 13,973,303 | +200,100 | 2.15% | 224,131,780 |
| 2025-07-21 | 2025-07-17 | 15.480 | 13,773,203 | +45,000 | 2.12% | 213,209,182 |
| 2025-07-18 | 2025-07-16 | 15.440 | 13,728,203 | +2,000 | 2.11% | 211,963,454 |
| 2025-07-17 | 2025-07-15 | 15.360 | 13,726,203 | +75,300 | 2.11% | 210,834,478 |
| 2025-07-16 | 2025-07-14 | 15.480 | 13,650,903 | +59,000 | 2.10% | 211,315,978 |
| 2025-07-15 | 2025-07-11 | 15.420 | 13,591,903 | -38,000 | 2.09% | 209,587,144 |
| 2025-07-14 | 2025-07-10 | 15.320 | 13,629,903 | +46,000 | 2.10% | 208,810,114 |
| 2025-07-11 | 2025-07-09 | 15.440 | 13,583,903 | +23,000 | 2.09% | 209,735,462 |
| 2025-07-10 | 2025-07-08 | 15.540 | 13,560,903 | -8,000 | 2.09% | 210,736,433 |
| 2025-07-09 | 2025-07-07 | 15.340 | 13,568,903 | +10,000 | 2.09% | 208,146,972 |
| 2025-07-08 | 2025-07-04 | 15.500 | 13,558,903 | -8,300 | 2.09% | 210,162,996 |
| 2025-07-07 | 2025-07-03 | 15.560 | 13,567,203 | -19,000 | 2.09% | 211,105,679 |
| 2025-07-04 | 2025-07-02 | 15.640 | 13,586,203 | -75,200 | 2.09% | 212,488,215 |
| 2025-07-03 | 2025-06-30 | 15.420 | 13,661,403 | -92,000 | 2.10% | 210,658,834 |
| 2025-07-02 | 2025-06-27 | 14.920 | 13,753,403 | +13,000 | 2.11% | 205,200,773 |
| 2025-06-30 | 2025-06-26 | 15.280 | 13,740,403 | -22,000 | 2.11% | 209,953,358 |
| 2025-06-27 | 2025-06-25 | 15.320 | 13,762,403 | +23,700 | 2.12% | 210,840,014 |
| 2025-06-26 | 2025-06-24 | 15.240 | 13,738,703 | +44,800 | 2.11% | 209,377,834 |
| 2025-06-25 | 2025-06-23 | 14.860 | 13,693,903 | +6,169 | 2.11% | 203,491,399 |
| 2025-06-24 | 2025-06-20 | 14.740 | 13,687,734 | -618,000 | 2.10% | 201,757,199 |
| 2025-06-23 | 2025-06-19 | 14.760 | 14,305,734 | -618,500 | 2.20% | 211,152,634 |
| 2025-06-20 | 2025-06-18 | 15.280 | 14,924,234 | +52,000 | 2.29% | 228,042,296 |
| 2025-06-19 | 2025-06-17 | 15.360 | 14,872,234 | +37,000 | 2.29% | 228,437,514 |
| 2025-06-18 | 2025-06-16 | 15.520 | 14,835,234 | -21,000 | 2.28% | 230,242,832 |
| 2025-06-17 | 2025-06-13 | 15.660 | 14,856,234 | -33,000 | 2.28% | 232,648,624 |
| 2025-06-16 | 2025-06-12 | 16.420 | 14,889,234 | -13,300 | 2.29% | 244,481,222 |
| 2025-06-13 | 2025-06-11 | 16.200 | 14,902,534 | +107,000 | 2.29% | 241,421,051 |
| 2025-06-12 | 2025-06-10 | 16.560 | 14,795,534 | +77,100 | 2.28% | 245,014,043 |
| 2025-06-11 | 2025-06-09 | 16.460 | 14,718,434 | -17,000 | 2.26% | 242,265,424 |
| 2025-06-10 | 2025-06-06 | 16.020 | 14,735,434 | +38,000 | 2.27% | 236,061,653 |
| 2025-06-09 | 2025-06-05 | 16.260 | 14,697,434 | -37,800 | 2.26% | 238,980,277 |
| 2025-06-06 | 2025-06-04 | 16.300 | 14,735,234 | -176,000 | 2.27% | 240,184,314 |
| 2025-06-05 | 2025-06-03 | 15.700 | 14,911,234 | +253,000 | 2.29% | 234,106,374 |
| 2025-06-03 | 2025-05-30 | 16.040 | 14,658,234 | +255,900 | 2.25% | 235,118,073 |
| 2025-06-02 | 2025-05-29 | 15.640 | 14,402,334 | +206,000 | 2.21% | 225,252,504 |
| 2025-05-30 | 2025-05-28 | 15.820 | 14,196,334 | +77,900 | 2.18% | 224,586,004 |
| 2025-05-29 | 2025-05-27 | 15.420 | 14,118,434 | +367,000 | 2.17% | 217,706,252 |
| 2025-05-28 | 2025-05-26 | 15.260 | 13,751,434 | +241,300 | 2.11% | 209,846,883 |
| 2025-05-27 | 2025-05-23 | 15.600 | 13,510,134 | +558,000 | 2.08% | 210,758,090 |
| 2025-05-26 | 2025-05-22 | 15.680 | 12,952,134 | +3,125,000 | 1.99% | 203,089,461 |
| 2025-05-23 | 2025-05-21 | 17.480 | 9,827,134 | +226,900 | 1.51% | 171,778,302 |
| 2025-05-22 | 2025-05-20 | 17.480 | 9,600,234 | +397,000 | 1.48% | 167,812,090 |
| 2025-05-21 | 2025-05-19 | 17.440 | 9,203,234 | +247,000 | 1.42% | 160,504,401 |
| 2025-05-20 | 2025-05-16 | 18.000 | 8,956,234 | +244,700 | 1.38% | 161,212,212 |
| 2025-05-19 | 2025-05-15 | 18.000 | 8,711,534 | +149,000 | 1.34% | 156,807,612 |
| 2025-05-16 | 2025-05-14 | 18.140 | 8,562,534 | -51,900 | 1.32% | 155,324,367 |
| 2025-05-15 | 2025-05-13 | 18.380 | 8,614,434 | -33,000 | 1.32% | 158,333,297 |
| 2025-05-14 | 2025-05-12 | 18.200 | 8,647,434 | +14,800 | 1.33% | 157,383,299 |
| 2025-05-13 | 2025-05-09 | 17.800 | 8,632,634 | -20,000 | 1.33% | 153,660,885 |
| 2025-05-12 | 2025-05-08 | 18.100 | 8,652,634 | +30,500 | 1.33% | 156,612,675 |
| 2025-05-09 | 2025-05-07 | 16.980 | 8,622,134 | -49,200 | 1.33% | 146,403,835 |
| 2025-05-08 | 2025-05-06 | 17.000 | 8,671,334 | -16,500 | 1.33% | 147,412,678 |
| 2025-05-06 | 2025-04-30 | 16.820 | 8,687,834 | +73,000 | 1.34% | 146,129,368 |
| 2025-05-02 | 2025-04-29 | 17.100 | 8,614,834 | -29,200 | 1.32% | 147,313,661 |
| 2025-04-30 | 2025-04-28 | 16.900 | 8,644,034 | +16,900 | 1.33% | 146,084,175 |
| 2025-04-29 | 2025-04-25 | 16.520 | 8,627,134 | +61,000 | 1.33% | 142,520,254 |
| 2025-04-28 | 2025-04-24 | 16.240 | 8,566,134 | -18,300 | 1.32% | 139,114,016 |
| 2025-04-25 | 2025-04-23 | 16.140 | 8,584,434 | +17,000 | 1.32% | 138,552,765 |
| 2025-04-24 | 2025-04-22 | 16.180 | 8,567,434 | -42,300 | 1.32% | 138,621,082 |
| 2025-04-23 | 2025-04-17 | 15.400 | 8,609,734 | +1,000 | 1.32% | 132,589,904 |
| 2025-04-22 | 2025-04-16 | 15.240 | 8,608,734 | +20,000 | 1.32% | 131,197,106 |
| 2025-04-17 | 2025-04-15 | 15.420 | 8,588,734 | +27,000 | 1.32% | 132,438,278 |
| 2025-04-16 | 2025-04-14 | 15.680 | 8,561,734 | -17,000 | 1.32% | 134,247,989 |
| 2025-04-15 | 2025-04-11 | 15.320 | 8,578,734 | -110,000 | 1.32% | 131,426,205 |
| 2025-04-14 | 2025-04-10 | 15.600 | 8,688,734 | -243,000 | 1.34% | 135,544,250 |
| 2025-04-11 | 2025-04-09 | 15.120 | 8,931,734 | -491,000 | 1.37% | 135,047,818 |
| 2025-04-10 | 2025-04-08 | 15.160 | 9,422,734 | -281,000 | 1.45% | 142,848,647 |
| 2025-04-09 | 2025-04-07 | 14.480 | 9,703,734 | +228,000 | 1.49% | 140,510,068 |
| 2025-04-08 | 2025-04-03 | 17.880 | 9,475,734 | -53,000 | 1.46% | 169,426,124 |
| 2025-04-07 | 2025-04-02 | 18.220 | 9,528,734 | -64,000 | 1.47% | 173,613,533 |
| 2025-04-03 | 2025-04-01 | 17.680 | 9,592,734 | -8,000 | 1.48% | 169,599,537 |
| 2025-04-02 | 2025-03-31 | 17.680 | 9,600,734 | +44,000 | 1.48% | 169,740,977 |
| 2025-04-01 | 2025-03-28 | 17.800 | 9,556,734 | +71,000 | 1.47% | 170,109,865 |
| 2025-03-31 | 2025-03-27 | 18.000 | 9,485,734 | -106,000 | 1.46% | 170,743,212 |
| 2025-03-28 | 2025-03-26 | 18.500 | 9,591,734 | +9,000 | 1.47% | 177,447,079 |
| 2025-03-27 | 2025-03-25 | 18.100 | 9,582,734 | +303,000 | 1.47% | 173,447,485 |
| 2025-03-26 | 2025-03-24 | 19.440 | 9,279,734 | -71,000 | 1.43% | 180,398,029 |
| 2025-03-25 | 2025-03-21 | 20.050 | 9,350,734 | +192,900 | 1.44% | 187,482,217 |
| 2025-03-24 | 2025-03-20 | 20.200 | 9,157,834 | +6,000 | 1.41% | 184,988,247 |
| 2025-03-21 | 2025-03-19 | 21.000 | 9,151,834 | -24,937 | 1.41% | 192,188,514 |
| 2025-03-20 | 2025-03-18 | 20.300 | 9,176,771 | -124,932 | 1.41% | 186,288,451 |
| 2025-03-19 | 2025-03-17 | 19.300 | 9,301,703 | -125,000 | 1.43% | 179,522,868 |
| 2025-03-18 | 2025-03-14 | 19.180 | 9,426,703 | -301,000 | 1.45% | 180,804,164 |
| 2025-03-17 | 2025-03-13 | 18.760 | 9,727,703 | -93,000 | 1.50% | 182,491,708 |
| 2025-03-14 | 2025-03-12 | 18.800 | 9,820,703 | +20,000 | 1.51% | 184,629,216 |
| 2025-03-13 | 2025-03-11 | 19.080 | 9,800,703 | +193,000 | 1.51% | 186,997,413 |
| 2025-03-12 | 2025-03-10 | 19.200 | 9,607,703 | +95,300 | 1.48% | 184,467,898 |
| 2025-03-11 | 2025-03-07 | 20.250 | 9,512,403 | -52,100 | 1.46% | 192,626,161 |
| 2025-03-10 | 2025-03-06 | 20.500 | 9,564,503 | -93,600 | 1.47% | 196,072,312 |
| 2025-03-07 | 2025-03-05 | 19.600 | 9,658,103 | -29,000 | 1.49% | 189,298,819 |
| 2025-03-06 | 2025-03-04 | 19.720 | 9,687,103 | -183,600 | 1.49% | 191,029,671 |
| 2025-03-05 | 2025-03-03 | 18.720 | 9,870,703 | +23,000 | 1.52% | 184,779,560 |
| 2025-03-04 | 2025-02-28 | 18.860 | 9,847,703 | +99,500 | 1.51% | 185,727,679 |
| 2025-03-03 | 2025-02-27 | 19.900 | 9,748,203 | +31,900 | 1.50% | 193,989,240 |
| 2025-02-28 | 2025-02-26 | 18.760 | 9,716,303 | -68,100 | 1.49% | 182,277,844 |
| 2025-02-27 | 2025-02-25 | 18.500 | 9,784,403 | -34,000 | 1.50% | 181,011,456 |
| 2025-02-26 | 2025-02-24 | 18.440 | 9,818,403 | +101,500 | 1.51% | 181,051,351 |
| 2025-02-25 | 2025-02-21 | 17.420 | 9,716,903 | +4,100 | 1.49% | 169,268,450 |
| 2025-02-24 | 2025-02-20 | 17.620 | 9,712,803 | -183,000 | 1.49% | 171,139,589 |
| 2025-02-21 | 2025-02-19 | 18.100 | 9,895,803 | +46,600 | 1.52% | 179,114,034 |
| 2025-02-20 | 2025-02-18 | 18.400 | 9,849,203 | +37,800 | 1.51% | 181,225,335 |
| 2025-02-19 | 2025-02-17 | 18.500 | 9,811,403 | -22,000 | 1.51% | 181,510,956 |
| 2025-02-18 | 2025-02-14 | 18.320 | 9,833,403 | -170,000 | 1.51% | 180,147,943 |
| 2025-02-17 | 2025-02-13 | 18.200 | 10,003,403 | +83,600 | 1.54% | 182,061,935 |
| 2025-02-14 | 2025-02-12 | 18.560 | 9,919,803 | -1,800 | 1.53% | 184,111,544 |
| 2025-02-13 | 2025-02-11 | 18.000 | 9,921,603 | +91,000 | 1.53% | 178,588,854 |
| 2025-02-12 | 2025-02-10 | 19.620 | 9,830,603 | +15,000 | 1.51% | 192,876,431 |
| 2025-02-11 | 2025-02-07 | 19.980 | 9,815,603 | +77,800 | 1.51% | 196,115,748 |
| 2025-02-10 | 2025-02-06 | 19.600 | 9,737,803 | -85,000 | 1.50% | 190,860,939 |
| 2025-02-07 | 2025-02-05 | 18.940 | 9,822,803 | -62,300 | 1.51% | 186,043,889 |
| 2025-02-04 | 2025-01-28 | 18.620 | 9,885,103 | -1,000 | 1.52% | 184,060,618 |
| 2025-02-03 | 2025-01-24 | 18.620 | 9,886,103 | +53,000 | 1.52% | 184,079,238 |
| 2025-01-27 | 2025-01-23 | 18.500 | 9,833,103 | -128,900 | 1.51% | 181,912,406 |
| 2025-01-24 | 2025-01-22 | 18.980 | 9,962,003 | +17,000 | 1.53% | 189,078,817 |
| 2025-01-23 | 2025-01-21 | 19.140 | 9,945,003 | +149,900 | 1.53% | 190,347,357 |
| 2025-01-22 | 2025-01-20 | 18.940 | 9,795,103 | +367,900 | 1.51% | 185,519,251 |
| 2025-01-21 | 2025-01-17 | 18.200 | 9,427,203 | +49,000 | 1.45% | 171,575,095 |
| 2025-01-20 | 2025-01-16 | 17.840 | 9,378,203 | -43,000 | 1.44% | 167,307,142 |
| 2025-01-17 | 2025-01-15 | 18.500 | 9,421,203 | +54,000 | 1.45% | 174,292,256 |
| 2025-01-16 | 2025-01-14 | 19.420 | 9,367,203 | +64,000 | 1.44% | 181,911,082 |
| 2025-01-15 | 2025-01-13 | 19.240 | 9,303,203 | -107,100 | 1.43% | 178,993,626 |
| 2025-01-14 | 2025-01-10 | 19.020 | 9,410,303 | -141,000 | 1.45% | 178,983,963 |
| 2025-01-13 | 2025-01-09 | 20.300 | 9,551,303 | -17,000 | 1.47% | 193,891,451 |
| 2025-01-10 | 2025-01-08 | 20.900 | 9,568,303 | -51,200 | 1.47% | 199,977,533 |
| 2025-01-09 | 2025-01-07 | 21.700 | 9,619,503 | -233,000 | 1.48% | 208,743,215 |
| 2025-01-08 | 2025-01-06 | 21.950 | 9,852,503 | -212,000 | 1.52% | 216,262,441 |
| 2025-01-07 | 2025-01-03 | 22.900 | 10,064,503 | +105,000 | 1.55% | 230,477,119 |
| 2025-01-06 | 2025-01-02 | 22.150 | 9,959,503 | -2,000 | 1.53% | 220,602,991 |
| 2025-01-03 | 2024-12-31 | 22.000 | 9,961,503 | -574,500 | 1.53% | 219,153,066 |
| 2025-01-02 | 2024-12-27 | 22.300 | 10,536,003 | -543,800 | 1.62% | 234,952,867 |
| 2024-12-30 | 2024-12-24 | 22.150 | 11,079,803 | -488,100 | 1.70% | 245,417,636 |
| 2024-12-27 | 2024-12-20 | 23.350 | 11,567,903 | +128,250 | 1.78% | 270,110,535 |
| 2024-12-23 | 2024-12-19 | 22.100 | 11,439,653 | +94,000 | 1.76% | 252,816,331 |
| 2024-12-20 | 2024-12-18 | 22.300 | 11,345,653 | -28,200 | 1.74% | 253,008,062 |
| 2024-12-19 | 2024-12-17 | 21.100 | 11,373,853 | -153,300 | 1.75% | 239,988,298 |
| 2024-12-18 | 2024-12-16 | 20.700 | 11,527,153 | -33,000 | 1.77% | 238,612,067 |
| 2024-12-17 | 2024-12-13 | 20.600 | 11,560,153 | -61,700 | 1.78% | 238,139,152 |
| 2024-12-16 | 2024-12-12 | 20.200 | 11,621,853 | +15,300 | 1.79% | 234,761,431 |
| 2024-12-13 | 2024-12-11 | 19.320 | 11,606,553 | -40,300 | 1.78% | 224,238,604 |
| 2024-12-12 | 2024-12-10 | 18.700 | 11,646,853 | +78,000 | 1.79% | 217,796,151 |
| 2024-12-11 | 2024-12-09 | 18.700 | 11,568,853 | +208,500 | 1.78% | 216,337,551 |
| 2024-12-10 | 2024-12-06 | 18.160 | 11,360,353 | +188,700 | 1.75% | 206,304,010 |
| 2024-12-09 | 2024-12-05 | 16.700 | 11,171,653 | -71,400 | 1.72% | 186,566,605 |
| 2024-12-06 | 2024-12-04 | 16.340 | 11,243,053 | +70,900 | 1.73% | 183,711,486 |
| 2024-12-05 | 2024-12-03 | 15.920 | 11,172,153 | +116,900 | 1.72% | 177,860,676 |
| 2024-12-04 | 2024-12-02 | 15.800 | 11,055,253 | +25,700 | 1.70% | 174,672,997 |
| 2024-12-03 | 2024-11-29 | 16.360 | 11,029,553 | -241,000 | 1.70% | 180,443,487 |
| 2024-12-02 | 2024-11-28 | 16.340 | 11,270,553 | +329,700 | 1.73% | 184,160,836 |
| 2024-11-29 | 2024-11-27 | 13.360 | 10,940,853 | -243,000 | 1.68% | 146,169,796 |
| 2024-11-28 | 2024-11-26 | 12.720 | 11,183,853 | +86,000 | 1.72% | 142,258,610 |
| 2024-11-27 | 2024-11-25 | 13.200 | 11,097,853 | +5,700 | 1.71% | 146,491,660 |
| 2024-11-26 | 2024-11-22 | 12.800 | 11,092,153 | +88,800 | 1.71% | 141,979,558 |
| 2024-11-25 | 2024-11-21 | 13.120 | 11,003,353 | +41,000 | 1.69% | 144,363,991 |
| 2024-11-22 | 2024-11-20 | 13.220 | 10,962,353 | -98,000 | 1.69% | 144,922,307 |
| 2024-11-21 | 2024-11-19 | 13.020 | 11,060,353 | -129,000 | 1.70% | 144,005,796 |
| 2024-11-20 | 2024-11-18 | 12.860 | 11,189,353 | -50,000 | 1.72% | 143,895,080 |
| 2024-11-19 | 2024-11-15 | 12.760 | 11,239,353 | -177,000 | 1.73% | 143,414,144 |
| 2024-11-18 | 2024-11-14 | 13.040 | 11,416,353 | +43,000 | 1.76% | 148,869,243 |
| 2024-11-15 | 2024-11-13 | 13.320 | 11,373,353 | -9,000 | 1.75% | 151,493,062 |
| 2024-11-14 | 2024-11-12 | 13.300 | 11,382,353 | +11,000 | 1.75% | 151,385,295 |
| 2024-11-13 | 2024-11-11 | 13.440 | 11,371,353 | +64,100 | 1.75% | 152,830,984 |
| 2024-11-12 | 2024-11-08 | 13.140 | 11,307,253 | +3,800 | 1.74% | 148,577,304 |
| 2024-11-11 | 2024-11-07 | 13.680 | 11,303,453 | -75,700 | 1.74% | 154,631,237 |
| 2024-11-08 | 2024-11-06 | 13.320 | 11,379,153 | -146,200 | 1.75% | 151,570,318 |
| 2024-11-07 | 2024-11-05 | 13.260 | 11,525,353 | -138,100 | 1.77% | 152,826,181 |
| 2024-11-06 | 2024-11-04 | 13.180 | 11,663,453 | +22,000 | 1.79% | 153,724,311 |
| 2024-11-05 | 2024-11-01 | 12.900 | 11,641,453 | +54,000 | 1.79% | 150,174,744 |
| 2024-11-04 | 2024-10-31 | 12.880 | 11,587,453 | -20,100 | 1.78% | 149,246,395 |
| 2024-11-01 | 2024-10-30 | 12.920 | 11,607,553 | +41,000 | 1.78% | 149,969,585 |
| 2024-10-31 | 2024-10-29 | 13.160 | 11,566,553 | -19,600 | 1.78% | 152,215,837 |
| 2024-10-30 | 2024-10-28 | 13.240 | 11,586,153 | -451,000 | 1.78% | 153,400,666 |
| 2024-10-29 | 2024-10-25 | 13.560 | 12,037,153 | -167,700 | 1.85% | 163,223,795 |
| 2024-10-28 | 2024-10-24 | 13.380 | 12,204,853 | -19,100 | 1.88% | 163,300,933 |
| 2024-10-25 | 2024-10-23 | 13.700 | 12,223,953 | -26,600 | 1.88% | 167,468,156 |
| 2024-10-24 | 2024-10-22 | 13.140 | 12,250,553 | -15,100 | 1.88% | 160,972,266 |
| 2024-10-23 | 2024-10-21 | 12.600 | 12,265,653 | +35,000 | 1.89% | 154,547,228 |
| 2024-10-22 | 2024-10-18 | 13.120 | 12,230,653 | -671,700 | 1.88% | 160,466,167 |
| 2024-10-21 | 2024-10-17 | 12.720 | 12,902,353 | -37,000 | 1.98% | 164,117,930 |
| 2024-10-18 | 2024-10-16 | 13.140 | 12,939,353 | +3,000 | 1.99% | 170,023,098 |
| 2024-10-17 | 2024-10-15 | 13.240 | 12,936,353 | +56,000 | 1.99% | 171,277,314 |
| 2024-10-16 | 2024-10-14 | 13.920 | 12,880,353 | +115,100 | 1.98% | 179,294,514 |
| 2024-10-15 | 2024-10-10 | 14.160 | 12,765,253 | +5,600 | 1.96% | 180,755,982 |
| 2024-10-14 | 2024-10-09 | 14.000 | 12,759,653 | -200,100 | 1.96% | 178,635,142 |
| 2024-10-10 | 2024-10-08 | 13.960 | 12,959,753 | -272,000 | 1.99% | 180,918,152 |
| 2024-10-03 | 2024-09-30 | 14.140 | 13,231,753 | -2,856,000 | 2.03% | 187,096,987 |
| 2024-10-02 | 2024-09-27 | 14.240 | 16,087,753 | -493,200 | 2.47% | 229,089,603 |
| 2024-09-30 | 2024-09-26 | 14.560 | 16,580,953 | +795,400 | 2.55% | 241,418,676 |
| 2024-09-27 | 2024-09-25 | 14.100 | 15,785,553 | -35,000 | 2.43% | 222,576,297 |
| 2024-09-26 | 2024-09-24 | 13.620 | 15,820,553 | -21,000 | 2.43% | 215,475,932 |
| 2024-09-25 | 2024-09-23 | 13.040 | 15,841,553 | +61,700 | 2.44% | 206,573,851 |
| 2024-09-24 | 2024-09-20 | 12.260 | 15,779,853 | +73,000 | 2.43% | 193,460,998 |
| 2024-09-23 | 2024-09-19 | 12.060 | 15,706,853 | +92,700 | 2.42% | 189,424,647 |
| 2024-09-17 | 2024-09-13 | 11.900 | 15,614,153 | +24,000 | 2.40% | 185,808,421 |
| 2024-09-16 | 2024-09-12 | 11.660 | 15,590,153 | +81,000 | 2.40% | 181,781,184 |
| 2024-09-13 | 2024-09-11 | 11.680 | 15,509,153 | +188,000 | 2.38% | 181,146,907 |
| 2024-09-12 | 2024-09-10 | 11.520 | 15,321,153 | +134,000 | 2.36% | 176,499,683 |
| 2024-09-11 | 2024-09-09 | 11.620 | 15,187,153 | +173,000 | 2.34% | 176,474,718 |
| 2024-09-10 | 2024-09-05 | 12.380 | 15,014,153 | +93,800 | 2.31% | 185,875,214 |
| 2024-09-09 | 2024-09-04 | 12.120 | 14,920,353 | +55,000 | 2.29% | 180,834,678 |
| 2024-09-05 | 2024-09-03 | 12.340 | 14,865,353 | -17,000 | 2.29% | 183,438,456 |
| 2024-09-04 | 2024-09-02 | 12.280 | 14,882,353 | +256,900 | 2.29% | 182,755,295 |
| 2024-09-03 | 2024-08-30 | 12.660 | 14,625,453 | +130,900 | 2.25% | 185,158,235 |
| 2024-09-02 | 2024-08-29 | 12.780 | 14,494,553 | +219,000 | 2.23% | 185,240,387 |
| 2024-08-30 | 2024-08-28 | 12.640 | 14,275,553 | +110,400 | 2.20% | 180,442,990 |
| 2024-08-29 | 2024-08-27 | 13.100 | 14,165,153 | +282,700 | 2.18% | 185,563,504 |
| 2024-08-28 | 2024-08-26 | 12.740 | 13,882,453 | +211,000 | 2.13% | 176,862,451 |
| 2024-08-27 | 2024-08-23 | 12.120 | 13,671,453 | +216,800 | 2.10% | 165,698,010 |
| 2024-08-26 | 2024-08-22 | 12.140 | 13,454,653 | +65,700 | 2.07% | 163,339,487 |
| 2024-08-23 | 2024-08-21 | 11.940 | 13,388,953 | +133,000 | 2.06% | 159,864,099 |
| 2024-08-22 | 2024-08-20 | 11.920 | 13,255,953 | +49,000 | 2.04% | 158,010,960 |
| 2024-08-21 | 2024-08-19 | 11.600 | 13,206,953 | +23,000 | 2.03% | 153,200,655 |
| 2024-08-20 | 2024-08-16 | 11.760 | 13,183,953 | +27,000 | 2.03% | 155,043,287 |
| 2024-08-19 | 2024-08-15 | 11.380 | 13,156,953 | +15,800 | 2.02% | 149,726,125 |
| 2024-08-16 | 2024-08-14 | 11.300 | 13,141,153 | +15,000 | 2.02% | 148,495,029 |
| 2024-08-15 | 2024-08-13 | 11.300 | 13,126,153 | +23,000 | 2.02% | 148,325,529 |
| 2024-08-14 | 2024-08-12 | 11.100 | 13,103,153 | -217,000 | 2.01% | 145,444,998 |
| 2024-08-13 | 2024-08-09 | 11.480 | 13,320,153 | -32,000 | 2.05% | 152,915,356 |
| 2024-08-12 | 2024-08-08 | 11.480 | 13,352,153 | -24,000 | 2.05% | 153,282,716 |
| 2024-08-09 | 2024-08-07 | 11.700 | 13,376,153 | +24,800 | 2.06% | 156,500,990 |
| 2024-08-08 | 2024-08-06 | 11.540 | 13,351,353 | -61,000 | 2.05% | 154,074,614 |
| 2024-08-07 | 2024-08-05 | 11.440 | 13,412,353 | -22,000 | 2.06% | 153,437,318 |
| 2024-08-06 | 2024-08-02 | 12.160 | 13,434,353 | -24,000 | 2.07% | 163,361,732 |
| 2024-08-05 | 2024-08-01 | 12.160 | 13,458,353 | -10,000 | 2.07% | 163,653,572 |
| 2024-08-02 | 2024-07-31 | 12.420 | 13,468,353 | +32,800 | 2.07% | 167,276,944 |
| 2024-08-01 | 2024-07-30 | 11.940 | 13,435,553 | +47,000 | 2.07% | 160,420,503 |
| 2024-07-31 | 2024-07-29 | 11.900 | 13,388,553 | +14,000 | 2.06% | 159,323,781 |
| 2024-07-30 | 2024-07-26 | 11.800 | 13,374,553 | -120,000 | 2.06% | 157,819,725 |
| 2024-07-29 | 2024-07-25 | 11.600 | 13,494,553 | -73,000 | 2.08% | 156,536,815 |
| 2024-07-26 | 2024-07-24 | 12.840 | 13,567,553 | +24,000 | 2.09% | 174,207,381 |
| 2024-07-25 | 2024-07-23 | 12.940 | 13,543,553 | -49,000 | 2.08% | 175,253,576 |
| 2024-07-24 | 2024-07-22 | 12.920 | 13,592,553 | +60,000 | 2.09% | 175,615,785 |
| 2024-07-23 | 2024-07-19 | 13.340 | 13,532,553 | -13,000 | 2.08% | 180,524,257 |
| 2024-07-22 | 2024-07-18 | 13.400 | 13,545,553 | -3,000 | 2.08% | 181,510,410 |
| 2024-07-19 | 2024-07-17 | 13.720 | 13,548,553 | -13,000 | 2.08% | 185,886,147 |
| 2024-07-18 | 2024-07-16 | 14.140 | 13,561,553 | -106,000 | 2.09% | 191,760,359 |
| 2024-07-17 | 2024-07-15 | 14.240 | 13,667,553 | -5,000 | 2.10% | 194,625,955 |
| 2024-07-16 | 2024-07-12 | 14.440 | 13,672,553 | -800 | 2.10% | 197,431,665 |
| 2024-07-15 | 2024-07-11 | 14.200 | 13,673,353 | +1,500 | 2.10% | 194,161,613 |
| 2024-07-12 | 2024-07-10 | 13.720 | 13,671,853 | +16,000 | 2.10% | 187,577,823 |
| 2024-07-11 | 2024-07-09 | 13.920 | 13,655,853 | +1,000 | 2.10% | 190,089,474 |
| 2024-07-10 | 2024-07-08 | 13.820 | 13,654,853 | -24,000 | 2.10% | 188,710,068 |
| 2024-07-09 | 2024-07-05 | 14.400 | 13,678,853 | +49,700 | 2.10% | 196,975,483 |
| 2024-07-08 | 2024-07-04 | 14.200 | 13,629,153 | +108,000 | 2.10% | 193,533,973 |
| 2024-07-05 | 2024-07-03 | 13.960 | 13,521,153 | +24,000 | 2.08% | 188,755,296 |
| 2024-07-04 | 2024-07-02 | 13.960 | 13,497,153 | +44,000 | 2.08% | 188,420,256 |
| 2024-07-03 | 2024-06-28 | 14.560 | 13,453,153 | +177,000 | 2.07% | 195,877,908 |
| 2024-07-02 | 2024-06-27 | 14.100 | 13,276,153 | +385,000 | 2.04% | 187,193,757 |
| 2024-06-28 | 2024-06-26 | 14.220 | 12,891,153 | +373,800 | 1.98% | 183,312,196 |
| 2024-06-27 | 2024-06-25 | 13.200 | 12,517,353 | -93,300 | 1.92% | 165,229,060 |
| 2024-06-26 | 2024-06-24 | 13.480 | 12,610,653 | -451,900 | 1.94% | 169,991,602 |
| 2024-06-25 | 2024-06-21 | 12.000 | 13,062,553 | +35,800 | 2.01% | 156,750,636 |
| 2024-06-24 | 2024-06-20 | 12.340 | 13,026,753 | -99,200 | 2.00% | 160,750,132 |
| 2024-06-21 | 2024-06-19 | 12.620 | 13,125,953 | -82,300 | 2.02% | 165,649,527 |
| 2024-06-20 | 2024-06-18 | 13.080 | 13,208,253 | -421,000 | 2.03% | 172,763,949 |
| 2024-06-19 | 2024-06-17 | 13.800 | 13,629,253 | -132,000 | 2.10% | 188,083,691 |
| 2024-06-18 | 2024-06-14 | 14.300 | 13,761,253 | +205,800 | 2.12% | 196,785,918 |
| 2024-06-17 | 2024-06-13 | 14.500 | 13,555,453 | +306,000 | 2.08% | 196,554,068 |
| 2024-06-14 | 2024-06-12 | 13.960 | 13,249,453 | +101,700 | 2.04% | 184,962,364 |
| 2024-06-13 | 2024-06-11 | 14.620 | 13,147,753 | +9,500 | 2.02% | 192,220,149 |
| 2024-06-12 | 2024-06-07 | 14.700 | 13,138,253 | +138,000 | 2.02% | 193,132,319 |
| 2024-06-11 | 2024-06-06 | 15.200 | 13,000,253 | +73,000 | 2.00% | 197,603,846 |
| 2024-06-07 | 2024-06-05 | 15.320 | 12,927,253 | +304,000 | 1.99% | 198,045,516 |
| 2024-06-06 | 2024-06-04 | 15.700 | 12,623,253 | +235,800 | 1.94% | 198,185,072 |
| 2024-06-05 | 2024-06-03 | 15.660 | 12,387,453 | +181,000 | 1.90% | 193,987,514 |
| 2024-06-04 | 2024-05-31 | 15.080 | 12,206,453 | +100,000 | 1.88% | 184,073,311 |
| 2024-06-03 | 2024-05-30 | 15.320 | 12,106,453 | +56,000 | 1.86% | 185,470,860 |
| 2024-05-31 | 2024-05-29 | 15.880 | 12,050,453 | +34,400 | 1.85% | 191,361,194 |
| 2024-05-30 | 2024-05-28 | 15.840 | 12,016,053 | +462,100 | 1.85% | 190,334,280 |
| 2024-05-29 | 2024-05-27 | 15.880 | 11,553,953 | +144,400 | 1.78% | 183,476,774 |
| 2024-05-28 | 2024-05-24 | 15.180 | 11,409,553 | +269,000 | 1.75% | 173,197,015 |
| 2024-05-27 | 2024-05-23 | 15.600 | 11,140,553 | +11,000 | 1.72% | 173,792,627 |
| 2024-05-24 | 2024-05-22 | 16.080 | 11,129,553 | +150,900 | 1.72% | 178,963,212 |
| 2024-05-23 | 2024-05-21 | 15.480 | 10,978,653 | +649,800 | 1.70% | 169,949,548 |
| 2024-05-22 | 2024-05-20 | 16.620 | 10,328,853 | -9,800 | 1.60% | 171,665,537 |
| 2024-05-21 | 2024-05-17 | 17.360 | 10,338,653 | +112,800 | 1.60% | 179,479,016 |
| 2024-05-20 | 2024-05-16 | 16.940 | 10,225,853 | +101,800 | 1.65% | 173,225,950 |
| 2024-05-17 | 2024-05-14 | 16.400 | 10,124,053 | -212,100 | 1.63% | 166,034,469 |
| 2024-05-16 | 2024-05-13 | 16.680 | 10,336,153 | -129,500 | 1.67% | 172,407,032 |
| 2024-05-14 | 2024-05-10 | 15.080 | 10,465,653 | +115,000 | 1.69% | 157,822,047 |
| 2024-05-13 | 2024-05-09 | 15.260 | 10,350,653 | -21,100 | 1.67% | 157,950,965 |
| 2024-05-10 | 2024-05-08 | 15.380 | 10,371,753 | +240,000 | 1.67% | 159,517,561 |
| 2024-05-09 | 2024-05-07 | 14.900 | 10,131,753 | +232,800 | 1.64% | 150,963,120 |
| 2024-05-08 | 2024-05-06 | 15.500 | 9,898,953 | +185,700 | 1.60% | 153,433,772 |
| 2024-05-03 | 2024-04-30 | 14.280 | 9,713,253 | -5,100 | 1.57% | 138,705,253 |
| 2024-05-02 | 2024-04-29 | 14.220 | 9,718,353 | -239,500 | 1.57% | 138,194,980 |
| 2024-04-30 | 2024-04-26 | 14.640 | 9,957,853 | +169,400 | 1.61% | 145,782,968 |
| 2024-04-29 | 2024-04-25 | 13.960 | 9,788,453 | -5,000 | 1.58% | 136,646,804 |
| 2024-04-26 | 2024-04-24 | 13.700 | 9,793,453 | -95,000 | 1.58% | 134,170,306 |
| 2024-04-25 | 2024-04-23 | 13.580 | 9,888,453 | -27,000 | 1.60% | 134,285,192 |
| 2024-04-24 | 2024-04-22 | 13.500 | 9,915,453 | +69,000 | 1.60% | 133,858,616 |
| 2024-04-23 | 2024-04-19 | 13.380 | 9,846,453 | +92,000 | 1.59% | 131,745,541 |
| 2024-04-22 | 2024-04-18 | 13.060 | 9,754,453 | +9,000 | 1.57% | 127,393,156 |
| 2024-04-19 | 2024-04-17 | 13.400 | 9,745,453 | +84,700 | 1.57% | 130,589,070 |
| 2024-04-18 | 2024-04-16 | 14.040 | 9,660,753 | -42,300 | 1.56% | 135,636,972 |
| 2024-04-17 | 2024-04-15 | 14.920 | 9,703,053 | +686,800 | 1.57% | 144,769,551 |
| 2024-04-16 | 2024-04-12 | 15.000 | 9,016,253 | -17,000 | 1.46% | 135,243,795 |
| 2024-04-15 | 2024-04-11 | 15.420 | 9,033,253 | -32,500 | 1.46% | 139,292,761 |
| 2024-04-12 | 2024-04-10 | 15.200 | 9,065,753 | -19,300 | 1.46% | 137,799,446 |
| 2024-04-11 | 2024-04-09 | 15.040 | 9,085,053 | -71,100 | 1.47% | 136,639,197 |
| 2024-04-10 | 2024-04-08 | 14.440 | 9,156,153 | -39,300 | 1.48% | 132,214,849 |
| 2024-04-08 | 2024-04-03 | 14.180 | 9,195,453 | +63,000 | 1.48% | 130,391,524 |
| 2024-04-05 | 2024-04-02 | 14.360 | 9,132,453 | -27,500 | 1.47% | 131,142,025 |
| 2024-04-03 | 2024-03-28 | 14.140 | 9,159,953 | +16,100 | 1.48% | 129,521,735 |
| 2024-04-02 | 2024-03-27 | 13.200 | 9,143,853 | -499,800 | 1.48% | 120,698,860 |
| 2024-03-28 | 2024-03-26 | 11.700 | 9,643,653 | -88,000 | 1.56% | 112,830,740 |
| 2024-03-27 | 2024-03-25 | 12.000 | 9,731,653 | +26,900 | 1.57% | 116,779,836 |
| 2024-03-26 | 2024-03-22 | 12.000 | 9,704,753 | -6,100 | 1.57% | 116,457,036 |
| 2024-03-25 | 2024-03-21 | 11.820 | 9,710,853 | +700 | 1.57% | 114,782,282 |
| 2024-03-22 | 2024-03-20 | 11.300 | 9,710,153 | -16,000 | 1.57% | 109,724,729 |
| 2024-03-21 | 2024-03-19 | 11.740 | 9,726,153 | +15,200 | 1.57% | 114,185,036 |
| 2024-03-20 | 2024-03-18 | 11.300 | 9,710,953 | -15,400 | 1.57% | 109,733,769 |
| 2024-03-19 | 2024-03-15 | 10.760 | 9,726,353 | -9,000 | 1.57% | 104,655,558 |
| 2024-03-18 | 2024-03-14 | 10.660 | 9,735,353 | +15,000 | 1.57% | 103,778,863 |
| 2024-03-15 | 2024-03-13 | 10.740 | 9,720,353 | -18,000 | 1.57% | 104,396,591 |
| 2024-03-14 | 2024-03-12 | 10.920 | 9,738,353 | -185,200 | 1.57% | 106,342,815 |
| 2024-03-13 | 2024-03-11 | 10.180 | 9,923,553 | -720,800 | 1.60% | 101,021,770 |
| 2024-03-12 | 2024-03-08 | 9.940 | 10,644,353 | +4,000 | 1.72% | 105,804,869 |
| 2024-03-11 | 2024-03-07 | 9.840 | 10,640,353 | +63,000 | 1.72% | 104,701,074 |
| 2024-03-08 | 2024-03-06 | 9.910 | 10,577,353 | +29,000 | 1.71% | 104,821,568 |
| 2024-03-07 | 2024-03-05 | 9.810 | 10,548,353 | -5,000 | 1.70% | 103,479,343 |
| 2024-03-06 | 2024-03-04 | 9.980 | 10,553,353 | -80,200 | 1.70% | 105,322,463 |
| 2024-03-05 | 2024-03-01 | 10.160 | 10,633,553 | -77,600 | 1.72% | 108,036,898 |
| 2024-03-04 | 2024-02-29 | 10.020 | 10,711,153 | -50,000 | 1.73% | 107,325,753 |
| 2024-03-01 | 2024-02-28 | 10.260 | 10,761,153 | +1,300 | 1.74% | 110,409,430 |
| 2024-02-29 | 2024-02-27 | 10.520 | 10,759,853 | -1,100 | 1.74% | 113,193,654 |
| 2024-02-28 | 2024-02-26 | 10.280 | 10,760,953 | -28,600 | 1.74% | 110,622,597 |
| 2024-02-27 | 2024-02-23 | 10.300 | 10,789,553 | +48,800 | 1.74% | 111,132,396 |
| 2024-02-26 | 2024-02-22 | 10.260 | 10,740,753 | +145,700 | 1.73% | 110,200,126 |
| 2024-02-23 | 2024-02-21 | 9.410 | 10,595,053 | +61,900 | 1.71% | 99,699,449 |
| 2024-02-22 | 2024-02-20 | 9.360 | 10,533,153 | +17,500 | 1.70% | 98,590,312 |
| 2024-02-21 | 2024-02-19 | 9.430 | 10,515,653 | +31,900 | 1.70% | 99,162,608 |
| 2024-02-15 | 2024-02-09 | 8.980 | 10,483,753 | +85,400 | 1.69% | 94,144,102 |
| 2024-02-14 | 2024-02-07 | 8.500 | 10,398,353 | -625,000 | 1.68% | 88,386,000 |
| 2024-02-08 | 2024-02-06 | 8.700 | 11,023,353 | +19,000 | 1.78% | 95,903,171 |
| 2024-02-07 | 2024-02-05 | 8.410 | 11,004,353 | -138,100 | 1.78% | 92,546,609 |
| 2024-02-06 | 2024-02-02 | 8.370 | 11,142,453 | -31,000 | 1.80% | 93,262,332 |
| 2024-02-05 | 2024-02-01 | 8.530 | 11,173,453 | +20,000 | 1.80% | 95,309,554 |
| 2024-02-02 | 2024-01-31 | 8.400 | 11,153,453 | -55,000 | 1.80% | 93,689,005 |
| 2024-02-01 | 2024-01-30 | 8.550 | 11,208,453 | +170,000 | 1.81% | 95,832,273 |
| 2024-01-31 | 2024-01-29 | 8.820 | 11,038,453 | +158,600 | 1.78% | 97,359,155 |
| 2024-01-30 | 2024-01-26 | 8.790 | 10,879,853 | +195,000 | 1.76% | 95,633,908 |
| 2024-01-29 | 2024-01-25 | 8.980 | 10,684,853 | +2,700 | 1.73% | 95,949,980 |
| 2024-01-26 | 2024-01-24 | 8.970 | 10,682,153 | +71,000 | 1.72% | 95,818,912 |
| 2024-01-25 | 2024-01-23 | 8.990 | 10,611,153 | -5,300 | 1.71% | 95,394,265 |
| 2024-01-24 | 2024-01-22 | 8.560 | 10,616,453 | -236,000 | 1.71% | 90,876,838 |
| 2024-01-23 | 2024-01-19 | 9.230 | 10,852,453 | +85,000 | 1.75% | 100,168,141 |
| 2024-01-22 | 2024-01-18 | 9.160 | 10,767,453 | -351,100 | 1.74% | 98,629,869 |
| 2024-01-19 | 2024-01-17 | 8.690 | 11,118,553 | -387,000 | 1.80% | 96,620,226 |
| 2024-01-18 | 2024-01-16 | 9.010 | 11,505,553 | -44,000 | 1.86% | 103,665,033 |
| 2024-01-17 | 2024-01-15 | 9.280 | 11,549,553 | -40,000 | 1.86% | 107,179,852 |
| 2024-01-16 | 2024-01-12 | 9.330 | 11,589,553 | -174,400 | 1.87% | 108,130,529 |
| 2024-01-15 | 2024-01-11 | 9.220 | 11,763,953 | -56,400 | 1.90% | 108,463,647 |
| 2024-01-12 | 2024-01-10 | 9.150 | 11,820,353 | -146,500 | 1.91% | 108,156,230 |
| 2024-01-11 | 2024-01-09 | 8.730 | 11,966,853 | +36,000 | 1.93% | 104,470,627 |
| 2024-01-10 | 2024-01-08 | 8.770 | 11,930,853 | -75,000 | 1.93% | 104,633,581 |
| 2024-01-09 | 2024-01-05 | 9.180 | 12,005,853 | +61,000 | 1.94% | 110,213,731 |
| 2024-01-08 | 2024-01-04 | 9.300 | 11,944,853 | +41,000 | 1.93% | 111,087,133 |
| 2024-01-05 | 2024-01-03 | 9.700 | 11,903,853 | +13,800 | 1.92% | 115,467,374 |
| 2024-01-04 | 2024-01-02 | 9.650 | 11,890,053 | +180,000 | 1.92% | 114,739,011 |
| 2024-01-03 | 2023-12-29 | 10.400 | 11,710,053 | +176,200 | 1.89% | 121,784,551 |
| 2024-01-02 | 2023-12-28 | 10.480 | 11,533,853 | +89,000 | 1.86% | 120,874,779 |
| 2023-12-29 | 2023-12-27 | 10.140 | 11,444,853 | -14,900 | 1.85% | 116,050,809 |
| 2023-12-28 | 2023-12-22 | 10.040 | 11,459,753 | +106,000 | 1.85% | 115,055,920 |
| 2023-12-27 | 2023-12-21 | 10.080 | 11,353,753 | +14,500 | 1.83% | 114,445,830 |
| 2023-12-22 | 2023-12-20 | 9.940 | 11,339,253 | +9,000 | 1.83% | 112,712,175 |
| 2023-12-21 | 2023-12-19 | 10.240 | 11,330,253 | +87,900 | 1.83% | 116,021,791 |
| 2023-12-20 | 2023-12-18 | 10.900 | 11,242,353 | +36,000 | 1.82% | 122,541,648 |
| 2023-12-19 | 2023-12-15 | 11.440 | 11,206,353 | -29,200 | 1.81% | 128,200,678 |
| 2023-12-18 | 2023-12-14 | 11.000 | 11,235,553 | -11,000 | 1.81% | 123,591,083 |
| 2023-12-15 | 2023-12-13 | 10.900 | 11,246,553 | +11,000 | 1.82% | 122,587,428 |
| 2023-12-14 | 2023-12-12 | 11.100 | 11,235,553 | +27,000 | 1.81% | 124,714,638 |
| 2023-12-13 | 2023-12-11 | 11.280 | 11,208,553 | +31,900 | 1.81% | 126,432,478 |
| 2023-12-12 | 2023-12-08 | 11.680 | 11,176,653 | -3,600 | 1.80% | 130,543,307 |
| 2023-12-11 | 2023-12-07 | 11.840 | 11,180,253 | +29,000 | 1.81% | 132,374,196 |
| 2023-12-08 | 2023-12-06 | 11.940 | 11,151,253 | +167,000 | 1.80% | 133,145,961 |
| 2023-12-07 | 2023-12-05 | 11.960 | 10,984,253 | +180,000 | 1.77% | 131,371,666 |
| 2023-12-06 | 2023-12-04 | 12.680 | 10,804,253 | +125,900 | 1.74% | 136,997,928 |
| 2023-12-05 | 2023-12-01 | 12.780 | 10,678,353 | +17,300 | 1.72% | 136,469,351 |
| 2023-12-04 | 2023-11-30 | 13.080 | 10,661,053 | +40,000 | 1.72% | 139,446,573 |
| 2023-12-01 | 2023-11-29 | 13.440 | 10,621,053 | +69,300 | 1.71% | 142,746,952 |
| 2023-11-30 | 2023-11-28 | 13.760 | 10,551,753 | +571,600 | 1.70% | 145,192,121 |
| 2023-11-29 | 2023-11-27 | 12.520 | 9,980,153 | -3,800 | 1.61% | 124,951,516 |
| 2023-11-28 | 2023-11-24 | 12.280 | 9,983,953 | +142,700 | 1.61% | 122,602,943 |
| 2023-11-27 | 2023-11-23 | 12.440 | 9,841,253 | +146,000 | 1.59% | 122,425,187 |
| 2023-11-24 | 2023-11-22 | 12.360 | 9,695,253 | +187,000 | 1.57% | 119,833,327 |
| 2023-11-23 | 2023-11-21 | 12.380 | 9,508,253 | +117,900 | 1.54% | 117,712,172 |
| 2023-11-22 | 2023-11-20 | 12.280 | 9,390,353 | +85,000 | 1.52% | 115,313,535 |
| 2023-11-21 | 2023-11-17 | 11.980 | 9,305,353 | +117,000 | 1.50% | 111,478,129 |
| 2023-11-20 | 2023-11-16 | 11.980 | 9,188,353 | +197,000 | 1.48% | 110,076,469 |
| 2023-11-17 | 2023-11-15 | 12.120 | 8,991,353 | -10,500 | 1.45% | 108,975,198 |
| 2023-11-16 | 2023-11-14 | 12.340 | 9,001,853 | +122,000 | 1.45% | 111,082,866 |
| 2023-11-15 | 2023-11-13 | 12.320 | 8,879,853 | +163,000 | 1.43% | 109,399,789 |
| 2023-11-14 | 2023-11-10 | 12.440 | 8,716,853 | +60,000 | 1.41% | 108,437,651 |
| 2023-11-13 | 2023-11-09 | 12.540 | 8,656,853 | +15,400 | 1.40% | 108,556,937 |
| 2023-11-10 | 2023-11-08 | 12.920 | 8,641,453 | +52,900 | 1.40% | 111,647,573 |
| 2023-11-09 | 2023-11-07 | 13.100 | 8,588,553 | +13,000 | 1.39% | 112,510,044 |
| 2023-11-08 | 2023-11-06 | 13.540 | 8,575,553 | +13,000 | 1.38% | 116,112,988 |
| 2023-11-07 | 2023-11-03 | 13.160 | 8,562,553 | +197,800 | 1.38% | 112,683,197 |
| 2023-11-06 | 2023-11-02 | 12.900 | 8,364,753 | -21,000 | 1.35% | 107,905,314 |
| 2023-11-03 | 2023-11-01 | 12.600 | 8,385,753 | +31,400 | 1.35% | 105,660,488 |
| 2023-11-02 | 2023-10-31 | 12.960 | 8,354,353 | +123,000 | 1.35% | 108,272,415 |
| 2023-11-01 | 2023-10-30 | 13.360 | 8,231,353 | +1,800 | 1.33% | 109,970,876 |
| 2023-10-31 | 2023-10-27 | 13.160 | 8,229,553 | +300,400 | 1.33% | 108,300,917 |
| 2023-10-30 | 2023-10-26 | 13.160 | 7,929,153 | +44,000 | 1.28% | 104,347,653 |
| 2023-10-27 | 2023-10-25 | 13.180 | 7,885,153 | +96,000 | 1.27% | 103,926,317 |
| 2023-10-26 | 2023-10-24 | 12.820 | 7,789,153 | -159,100 | 1.26% | 99,856,941 |
| 2023-10-25 | 2023-10-20 | 13.160 | 7,948,253 | +252,300 | 1.28% | 104,599,009 |
| 2023-10-24 | 2023-10-19 | 13.320 | 7,695,953 | +175,700 | 1.24% | 102,510,094 |
| 2023-10-20 | 2023-10-18 | 13.640 | 7,520,253 | +116,000 | 1.21% | 102,576,251 |
| 2023-10-19 | 2023-10-17 | 13.780 | 7,404,253 | +33,000 | 1.20% | 102,030,606 |
| 2023-10-18 | 2023-10-16 | 13.480 | 7,371,253 | +124,000 | 1.19% | 99,364,490 |
| 2023-10-17 | 2023-10-13 | 13.900 | 7,247,253 | +139,900 | 1.17% | 100,736,817 |
| 2023-10-16 | 2023-10-12 | 15.020 | 7,107,353 | -10,300 | 1.15% | 106,752,442 |
| 2023-10-13 | 2023-10-11 | 14.820 | 7,117,653 | +52,900 | 1.15% | 105,483,617 |
| 2023-10-12 | 2023-10-10 | 14.840 | 7,064,753 | +35,600 | 1.14% | 104,840,935 |
| 2023-10-11 | 2023-10-09 | 14.400 | 7,029,153 | -2,500 | 1.13% | 101,219,803 |
| 2023-10-03 | 2023-09-28 | 14.900 | 7,031,653 | +52,900 | 1.14% | 104,771,630 |
| 2023-09-29 | 2023-09-27 | 14.540 | 6,978,753 | +314,700 | 1.13% | 101,471,069 |
| 2023-09-28 | 2023-09-26 | 14.580 | 6,664,053 | +130,000 | 1.08% | 97,161,893 |
| 2023-09-27 | 2023-09-25 | 13.800 | 6,534,053 | +373,000 | 1.06% | 90,169,931 |
| 2023-09-26 | 2023-09-22 | 13.560 | 6,161,053 | +14,400 | 0.99% | 83,543,879 |
| 2023-09-25 | 2023-09-21 | 13.460 | 6,146,653 | +138,900 | 0.99% | 82,733,949 |
| 2023-09-22 | 2023-09-20 | 13.220 | 6,007,753 | +53,000 | 0.97% | 79,422,495 |
| 2023-09-21 | 2023-09-19 | 13.480 | 5,954,753 | +99,000 | 0.96% | 80,270,070 |
| 2023-09-20 | 2023-09-18 | 13.520 | 5,855,753 | +69,700 | 0.95% | 79,169,781 |
| 2023-09-19 | 2023-09-15 | 13.140 | 5,786,053 | +164,000 | 0.93% | 76,028,736 |
| 2023-09-18 | 2023-09-14 | 13.100 | 5,622,053 | +144,000 | 0.91% | 73,648,894 |
| 2023-09-15 | 2023-09-13 | 13.660 | 5,478,053 | +86,900 | 0.88% | 74,830,204 |
| 2023-09-14 | 2023-09-12 | 13.620 | 5,391,153 | +693,000 | 0.87% | 73,427,504 |
| 2023-09-13 | 2023-09-11 | 13.460 | 4,698,153 | +208,000 | 0.76% | 63,237,139 |
| 2023-09-12 | 2023-09-07 | 13.140 | 4,490,153 | +399,000 | 0.72% | 59,000,610 |
| 2023-09-11 | 2023-09-06 | 13.220 | 4,091,153 | +462,900 | 0.66% | 54,085,043 |
| 2023-09-07 | 2023-09-05 | 13.580 | 3,628,253 | +788,500 | 0.59% | 49,271,676 |
| 2023-09-06 | 2023-09-04 | 13.300 | 2,839,753 | -30,900 | 0.46% | 37,768,715 |
| 2023-09-04 | 2023-08-30 | 12.960 | 2,870,653 | -3,100 | 0.46% | 37,203,663 |
| 2023-08-31 | 2023-08-29 | 12.900 | 2,873,753 | -1,900 | 0.46% | 37,071,414 |
| 2023-08-30 | 2023-08-28 | 12.200 | 2,875,653 | -3,100 | 0.46% | 35,082,967 |
| 2023-08-29 | 2023-08-25 | 12.140 | 2,878,753 | -1,000 | 0.46% | 34,948,061 |
| 2023-08-28 | 2023-08-24 | 12.380 | 2,879,753 | -500 | 0.46% | 35,651,342 |
| 2023-08-24 | 2023-08-22 | 12.660 | 2,880,253 | -900 | 0.47% | 36,464,003 |
| 2023-08-23 | 2023-08-21 | 12.080 | 2,881,153 | -1,400 | 0.47% | 34,804,328 |
| 2023-08-22 | 2023-08-18 | 12.600 | 2,882,553 | -6,000 | 0.47% | 36,320,168 |
| 2023-08-21 | 2023-08-17 | 12.160 | 2,888,553 | -600 | 0.47% | 35,124,804 |
| 2023-08-18 | 2023-08-16 | 12.060 | 2,889,153 | -200 | 0.47% | 34,843,185 |
| 2023-08-15 | 2023-08-11 | 12.800 | 2,889,353 | -5,300 | 0.47% | 36,983,718 |
| 2023-08-14 | 2023-08-10 | 12.660 | 2,894,653 | -7,500 | 0.47% | 36,646,307 |
| 2023-08-11 | 2023-08-09 | 13.300 | 2,902,153 | -1,400 | 0.47% | 38,598,635 |
| 2023-08-09 | 2023-08-07 | 12.860 | 2,903,553 | -1,000 | 0.47% | 37,339,692 |
| 2023-08-08 | 2023-08-04 | 13.480 | 2,904,553 | -55,000 | 0.47% | 39,153,374 |
| 2023-08-07 | 2023-08-03 | 14.000 | 2,959,553 | -10,000 | 0.48% | 41,433,742 |
| 2023-08-03 | 2023-08-01 | 15.900 | 2,969,553 | -2,100 | 0.48% | 47,215,893 |
| 2023-08-02 | 2023-07-31 | 16.000 | 2,971,653 | -2,800 | 0.48% | 47,546,448 |
| 2023-08-01 | 2023-07-28 | 14.800 | 2,974,453 | -3,000 | 0.48% | 44,021,904 |
| 2023-07-31 | 2023-07-27 | 13.960 | 2,977,453 | -22,500 | 0.48% | 41,565,244 |
| 2023-07-28 | 2023-07-26 | 13.800 | 2,999,953 | -2,000 | 0.48% | 41,399,351 |
| 2023-07-27 | 2023-07-25 | 13.840 | 3,001,953 | -5,200 | 0.48% | 41,547,030 |
| 2023-07-26 | 2023-07-24 | 13.760 | 3,007,153 | -41,000 | 0.49% | 41,378,425 |
| 2023-07-25 | 2023-07-21 | 14.120 | 3,048,153 | -2,000 | 0.49% | 43,039,920 |
| 2023-07-24 | 2023-07-20 | 14.240 | 3,050,153 | -3,000 | 0.49% | 43,434,179 |
| 2023-07-21 | 2023-07-19 | 14.680 | 3,053,153 | -37,000 | 0.49% | 44,820,286 |
| 2023-07-19 | 2023-07-14 | 14.920 | 3,090,153 | -300 | 0.50% | 46,105,083 |
| 2023-07-18 | 2023-07-13 | 14.960 | 3,090,453 | -10,700 | 0.50% | 46,233,177 |
| 2023-07-14 | 2023-07-12 | 14.480 | 3,101,153 | -213,300 | 0.50% | 44,904,695 |
| 2023-07-13 | 2023-07-11 | 15.260 | 3,314,453 | -61,300 | 0.54% | 50,578,553 |
| 2023-07-12 | 2023-07-10 | 14.980 | 3,375,753 | -900 | 0.55% | 50,568,780 |
| 2023-07-10 | 2023-07-06 | 14.500 | 3,376,653 | -1,100 | 0.55% | 48,961,468 |
| 2023-07-06 | 2023-07-04 | 15.200 | 3,377,753 | -500 | 0.55% | 51,341,846 |
| 2023-07-04 | 2023-06-30 | 15.180 | 3,378,253 | -100 | 0.55% | 51,281,881 |
| 2023-07-03 | 2023-06-29 | 15.480 | 3,378,353 | -8,900 | 0.55% | 52,296,904 |
| 2023-06-30 | 2023-06-28 | 15.580 | 3,387,253 | -500 | 0.55% | 52,773,402 |
| 2023-06-29 | 2023-06-27 | 14.800 | 3,387,753 | -800 | 0.55% | 50,138,744 |
| 2023-06-28 | 2023-06-26 | 14.180 | 3,388,553 | -500 | 0.55% | 48,049,682 |
| 2023-06-26 | 2023-06-21 | 14.600 | 3,389,053 | -100 | 0.55% | 49,480,174 |
| 2023-06-23 | 2023-06-20 | 15.500 | 3,389,153 | -900 | 0.55% | 52,531,872 |
| 2023-06-21 | 2023-06-19 | 15.800 | 3,390,053 | -2,000 | 0.55% | 53,562,837 |
| 2023-06-20 | 2023-06-16 | 16.000 | 3,392,053 | -8,000 | 0.55% | 54,272,848 |
| 2023-06-19 | 2023-06-15 | 16.260 | 3,400,053 | -700 | 0.55% | 55,284,862 |
| 2023-06-16 | 2023-06-14 | 15.440 | 3,400,753 | -500 | 0.55% | 52,507,626 |
| 2023-06-15 | 2023-06-13 | 14.840 | 3,401,253 | -200 | 0.55% | 50,474,595 |
| 2023-06-14 | 2023-06-12 | 14.260 | 3,401,453 | -71,900 | 0.55% | 48,504,720 |
| 2023-06-12 | 2023-06-08 | 13.800 | 3,473,353 | -1,200 | 0.56% | 47,932,271 |
| 2023-06-09 | 2023-06-07 | 13.640 | 3,474,553 | -2,300 | 0.56% | 47,392,903 |
| 2023-06-08 | 2023-06-06 | 13.880 | 3,476,853 | -100 | 0.56% | 48,258,720 |
| 2023-06-07 | 2023-06-05 | 14.040 | 3,476,953 | -100 | 0.56% | 48,816,420 |
| 2023-06-06 | 2023-06-02 | 14.540 | 3,477,053 | -1,000 | 0.56% | 50,556,351 |
| 2023-06-05 | 2023-06-01 | 13.700 | 3,478,053 | -4,100 | 0.56% | 47,649,326 |
| 2023-06-02 | 2023-05-31 | 14.160 | 3,482,153 | -3,300 | 0.56% | 49,307,286 |
| 2023-06-01 | 2023-05-30 | 14.200 | 3,485,453 | -2,700 | 0.56% | 49,493,433 |
| 2023-05-31 | 2023-05-29 | 13.600 | 3,488,153 | -4,100 | 0.56% | 47,438,881 |
| 2023-05-30 | 2023-05-25 | 14.440 | 3,492,253 | -1,500 | 0.56% | 50,428,133 |
| 2023-05-29 | 2023-05-24 | 14.500 | 3,493,753 | -1,400 | 0.56% | 50,659,418 |
| 2023-05-25 | 2023-05-23 | 14.600 | 3,495,153 | -100 | 0.56% | 51,029,234 |
| 2023-05-23 | 2023-05-19 | 14.840 | 3,495,253 | -900 | 0.56% | 51,869,555 |
| 2023-05-19 | 2023-05-17 | 14.780 | 3,496,153 | -400 | 0.56% | 51,673,141 |
| 2023-05-18 | 2023-05-16 | 15.300 | 3,496,553 | -100 | 0.56% | 53,497,261 |
| 2023-05-17 | 2023-05-15 | 15.420 | 3,496,653 | -2,100 | 0.56% | 53,918,389 |
| 2023-05-15 | 2023-05-11 | 15.460 | 3,498,753 | -1,100 | 0.56% | 54,090,721 |
| 2023-05-12 | 2023-05-10 | 15.740 | 3,499,853 | -900 | 0.57% | 55,087,686 |
| 2023-05-11 | 2023-05-09 | 15.560 | 3,500,753 | -700 | 0.57% | 54,471,717 |
| 2023-05-10 | 2023-05-08 | 16.060 | 3,501,453 | -1,500 | 0.57% | 56,233,335 |
| 2023-05-09 | 2023-05-05 | 16.900 | 3,502,953 | -6,000 | 0.57% | 59,199,906 |
| 2023-05-08 | 2023-05-04 | 16.180 | 3,508,953 | -2,000 | 0.57% | 56,774,860 |
| 2023-05-03 | 2023-04-28 | 16.320 | 3,510,953 | -2,000 | 0.57% | 57,298,753 |
| 2023-05-02 | 2023-04-27 | 16.560 | 3,512,953 | -100 | 0.57% | 58,174,502 |
| 2023-04-28 | 2023-04-26 | 17.600 | 3,513,053 | -2,300 | 0.57% | 61,829,733 |
| 2023-04-27 | 2023-04-25 | 17.080 | 3,515,353 | -1,300 | 0.57% | 60,042,229 |
| 2023-04-26 | 2023-04-24 | 16.800 | 3,516,653 | -2,100 | 0.57% | 59,079,770 |
| 2023-04-25 | 2023-04-21 | 15.860 | 3,518,753 | -300 | 0.57% | 55,807,423 |
| 2023-04-24 | 2023-04-20 | 16.640 | 3,519,053 | -7,000 | 0.57% | 58,557,042 |
| 2023-04-21 | 2023-04-19 | 16.640 | 3,526,053 | -2,300 | 0.57% | 58,673,522 |
| 2023-04-20 | 2023-04-18 | 16.800 | 3,528,353 | -6,300 | 0.57% | 59,276,330 |
| 2023-04-19 | 2023-04-17 | 16.680 | 3,534,653 | -2,300 | 0.57% | 58,958,012 |
| 2023-04-18 | 2023-04-14 | 17.560 | 3,536,953 | -1,700 | 0.57% | 62,108,895 |
| 2023-04-17 | 2023-04-13 | 17.960 | 3,538,653 | -9,500 | 0.57% | 63,554,208 |
| 2023-04-14 | 2023-04-12 | 18.100 | 3,548,153 | -1,000 | 0.57% | 64,221,569 |
| 2023-04-13 | 2023-04-11 | 18.900 | 3,549,153 | -4,300 | 0.57% | 67,078,992 |
| 2023-04-12 | 2023-04-06 | 18.960 | 3,553,453 | -2,200 | 0.57% | 67,373,469 |
| 2023-04-11 | 2023-04-04 | 18.740 | 3,555,653 | -1,100 | 0.57% | 66,632,937 |
| 2023-04-06 | 2023-04-03 | 18.580 | 3,556,753 | -13,900 | 0.57% | 66,084,471 |
| 2023-04-04 | 2023-03-31 | 19.720 | 3,570,653 | -18,100 | 0.58% | 70,413,277 |
| 2023-04-03 | 2023-03-30 | 18.600 | 3,588,753 | -5,000 | 0.58% | 66,750,806 |
| 2023-03-31 | 2023-03-29 | 19.000 | 3,593,753 | -20,000 | 0.58% | 68,281,307 |
| 2023-03-30 | 2023-03-28 | 18.800 | 3,613,753 | -800 | 0.58% | 67,938,556 |
| 2023-03-29 | 2023-03-27 | 18.500 | 3,614,553 | -13,400 | 0.58% | 66,869,230 |
| 2023-03-28 | 2023-03-24 | 19.480 | 3,627,953 | -600 | 0.59% | 70,672,524 |
| 2023-03-27 | 2023-03-23 | 19.800 | 3,628,553 | -5,100 | 0.59% | 71,845,349 |
| 2023-03-24 | 2023-03-22 | 19.500 | 3,633,653 | -1,400 | 0.59% | 70,856,234 |
| 2023-03-23 | 2023-03-21 | 20.800 | 3,635,053 | -3,000 | 0.59% | 75,609,102 |
| 2023-03-22 | 2023-03-20 | 19.940 | 3,638,053 | -5,400 | 0.59% | 72,542,777 |
| 2023-03-21 | 2023-03-17 | 20.400 | 3,643,453 | -17,800 | 0.59% | 74,326,441 |
| 2023-03-20 | 2023-03-16 | 21.100 | 3,661,253 | -1,300 | 0.59% | 77,252,438 |
| 2023-03-17 | 2023-03-15 | 22.100 | 3,662,553 | -34,700 | 0.59% | 80,942,421 |
| 2023-03-16 | 2023-03-14 | 21.650 | 3,697,253 | -3,400 | 0.60% | 80,045,527 |
| 2023-03-15 | 2023-03-13 | 22.650 | 3,700,653 | -5,000 | 0.60% | 83,819,790 |
| 2023-03-14 | 2023-03-10 | 21.850 | 3,705,653 | -11,000 | 0.60% | 80,968,518 |
| 2023-03-13 | 2023-03-09 | 22.100 | 3,716,653 | -2,100 | 0.60% | 82,138,031 |
| 2023-03-10 | 2023-03-08 | 23.800 | 3,718,753 | -3,500 | 0.60% | 88,506,321 |
| 2023-03-09 | 2023-03-07 | 23.850 | 3,722,253 | -1,600 | 0.60% | 88,775,734 |
| 2023-03-08 | 2023-03-06 | 23.050 | 3,723,853 | -6,000 | 0.60% | 85,834,812 |
| 2023-03-07 | 2023-03-03 | 21.550 | 3,729,853 | -30,900 | 0.60% | 80,378,332 |
| 2023-03-06 | 2023-03-02 | 18.280 | 3,760,753 | -10,400 | 0.61% | 68,746,565 |
| 2023-03-03 | 2023-03-01 | 17.540 | 3,771,153 | -8,600 | 0.61% | 66,146,024 |
| 2023-03-02 | 2023-02-28 | 17.500 | 3,779,753 | -137,000 | 0.61% | 66,145,678 |
| 2023-03-01 | 2023-02-27 | 19.180 | 3,916,753 | -11,300 | 0.63% | 75,123,323 |
| 2023-02-28 | 2023-02-24 | 19.480 | 3,928,053 | -10,500 | 0.63% | 76,518,472 |
| 2023-02-27 | 2023-02-23 | 18.740 | 3,938,553 | -15,500 | 0.64% | 73,808,483 |
| 2023-02-24 | 2023-02-22 | 18.160 | 3,954,053 | -25,400 | 0.64% | 71,805,602 |
| 2023-02-23 | 2023-02-21 | 17.800 | 3,979,453 | -109,700 | 0.64% | 70,834,263 |
| 2023-02-22 | 2023-02-20 | 17.620 | 4,089,153 | -9,800 | 0.66% | 72,050,876 |
| 2023-02-21 | 2023-02-17 | 17.200 | 4,098,953 | -10,200 | 0.66% | 70,501,992 |
| 2023-02-20 | 2023-02-16 | 16.700 | 4,109,153 | -11,600 | 0.66% | 68,622,855 |
| 2023-02-17 | 2023-02-15 | 16.540 | 4,120,753 | -5,400 | 0.67% | 68,157,255 |
| 2023-02-16 | 2023-02-14 | 16.420 | 4,126,153 | -21,900 | 0.67% | 67,751,432 |
| 2023-02-15 | 2023-02-13 | 16.080 | 4,148,053 | -6,900 | 0.67% | 66,700,692 |
| 2023-02-14 | 2023-02-10 | 16.420 | 4,154,953 | -22,500 | 0.67% | 68,224,328 |
| 2023-02-13 | 2023-02-09 | 17.500 | 4,177,453 | -8,700 | 0.67% | 73,105,428 |
| 2023-02-10 | 2023-02-08 | 16.120 | 4,186,153 | -58,300 | 0.68% | 67,480,786 |
| 2023-02-09 | 2023-02-07 | 16.800 | 4,244,453 | -7,100 | 0.69% | 71,306,810 |
| 2023-02-08 | 2023-02-06 | 16.400 | 4,251,553 | -19,600 | 0.69% | 69,725,469 |
| 2023-02-07 | 2023-02-03 | 16.900 | 4,271,153 | -5,100 | 0.69% | 72,182,486 |
| 2023-02-06 | 2023-02-02 | 16.460 | 4,276,253 | -47,600 | 0.69% | 70,387,124 |
| 2023-02-03 | 2023-02-01 | 16.300 | 4,323,853 | -16,300 | 0.70% | 70,478,804 |
| 2023-02-02 | 2023-01-31 | 15.020 | 4,340,153 | -10,600 | 0.70% | 65,189,098 |
| 2023-02-01 | 2023-01-30 | 15.940 | 4,350,753 | -49,300 | 0.70% | 69,351,003 |
| 2023-01-20 | 2023-01-18 | 12.660 | 4,400,053 | -25,300 | 0.71% | 55,704,671 |
| 2023-01-19 | 2023-01-17 | 12.840 | 4,425,353 | -42,200 | 0.71% | 56,821,533 |
| 2023-01-18 | 2023-01-16 | 13.200 | 4,467,553 | -118,220 | 0.72% | 58,971,700 |
| 2023-01-17 | 2023-01-13 | 13.700 | 4,585,773 | -21,400 | 0.74% | 62,825,090 |
| 2023-01-16 | 2023-01-12 | 13.400 | 4,607,173 | -121,500 | 0.74% | 61,736,118 |
| 2023-01-13 | 2023-01-11 | 14.880 | 4,728,673 | -552,900 | 0.76% | 70,362,654 |
| 2023-01-12 | 2023-01-10 | 13.920 | 5,281,573 | -515,900 | 0.85% | 73,519,496 |
| 2023-01-11 | 2023-01-09 | 13.440 | 5,797,473 | -1,230,132 | 0.94% | 77,918,037 |
| 2023-01-10 | 2023-01-06 | 11.180 | 7,027,605 | -543,600 | 1.13% | 78,568,624 |
| 2023-01-09 | 2023-01-05 | 12.040 | 7,571,205 | -1,286,024 | 1.22% | 91,157,308 |
| 2023-01-06 | 2023-01-04 | 9.600 | 8,857,229 | -1,059,200 | 1.43% | 85,029,398 |
| 2023-01-05 | 2023-01-03 | 9.700 | 9,916,429 | -1,927,100 | 1.60% | 96,189,361 |
| 2023-01-04 | 2022-12-30 | 9.940 | 11,843,529 | 1.91% | 117,724,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy