History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 23,544,987 | +0 | 3.62% | 328,217,119 |
| 2025-10-13 | 2025-10-09 | 14.030 | 23,544,987 | +0 | 3.62% | 330,336,168 |
| 2025-10-10 | 2025-10-08 | 14.280 | 23,544,987 | +0 | 3.62% | 336,222,414 |
| 2025-10-09 | 2025-10-06 | 14.130 | 23,544,987 | +0 | 3.62% | 332,690,666 |
| 2025-10-08 | 2025-10-03 | 14.340 | 23,544,987 | +0 | 3.62% | 337,635,114 |
| 2025-10-06 | 2025-10-02 | 14.140 | 23,544,987 | +0 | 3.62% | 332,926,116 |
| 2025-10-03 | 2025-09-30 | 14.420 | 23,544,987 | +85,000 | 3.62% | 339,518,713 |
| 2025-10-02 | 2025-09-29 | 14.510 | 23,459,987 | +306,000 | 3.61% | 340,404,411 |
| 2025-09-30 | 2025-09-26 | 14.430 | 23,153,987 | +46,900 | 3.56% | 334,112,032 |
| 2025-09-29 | 2025-09-25 | 14.240 | 23,107,087 | +198,400 | 3.55% | 329,044,919 |
| 2025-09-26 | 2025-09-24 | 14.200 | 22,908,687 | +130,000 | 3.52% | 325,303,355 |
| 2025-09-25 | 2025-09-23 | 14.280 | 22,778,687 | -15,100 | 3.50% | 325,279,650 |
| 2025-09-24 | 2025-09-22 | 14.320 | 22,793,787 | +95,000 | 3.51% | 326,407,030 |
| 2025-09-23 | 2025-09-19 | 14.800 | 22,698,787 | +52,500 | 3.49% | 335,942,048 |
| 2025-09-22 | 2025-09-18 | 14.660 | 22,646,287 | +230,900 | 3.48% | 331,994,567 |
| 2025-09-19 | 2025-09-17 | 15.040 | 22,415,387 | -32,100 | 3.45% | 337,127,420 |
| 2025-09-18 | 2025-09-16 | 15.100 | 22,447,487 | -11,100 | 3.45% | 338,957,054 |
| 2025-09-17 | 2025-09-15 | 15.180 | 22,458,587 | +238,800 | 3.45% | 340,921,351 |
| 2025-09-16 | 2025-09-12 | 15.120 | 22,219,787 | +112,000 | 3.42% | 335,963,179 |
| 2025-09-15 | 2025-09-11 | 15.000 | 22,107,787 | -32,000 | 3.40% | 331,616,805 |
| 2025-09-12 | 2025-09-10 | 15.000 | 22,139,787 | +182,000 | 3.40% | 332,096,805 |
| 2025-09-11 | 2025-09-09 | 14.980 | 21,957,787 | +482,000 | 3.38% | 328,927,649 |
| 2025-09-10 | 2025-09-08 | 15.040 | 21,475,787 | +26,900 | 3.30% | 322,995,836 |
| 2025-09-09 | 2025-09-05 | 14.790 | 21,448,887 | -12,400 | 3.30% | 317,229,039 |
| 2025-09-08 | 2025-09-04 | 14.610 | 21,461,287 | +106,000 | 3.30% | 313,549,403 |
| 2025-09-05 | 2025-09-03 | 14.810 | 21,355,287 | +112,000 | 3.28% | 316,271,800 |
| 2025-09-04 | 2025-09-02 | 14.960 | 21,243,287 | +231,000 | 3.27% | 317,799,574 |
| 2025-09-03 | 2025-09-01 | 14.950 | 21,012,287 | -3,500 | 3.23% | 314,133,691 |
| 2025-09-02 | 2025-08-29 | 14.960 | 21,015,787 | +128,700 | 3.23% | 314,396,174 |
| 2025-09-01 | 2025-08-28 | 14.990 | 20,887,087 | +120,800 | 3.21% | 313,097,434 |
| 2025-08-29 | 2025-08-27 | 15.340 | 20,766,287 | +135,000 | 3.19% | 318,554,843 |
| 2025-08-28 | 2025-08-26 | 16.080 | 20,631,287 | +145,000 | 3.17% | 331,751,095 |
| 2025-08-27 | 2025-08-25 | 16.570 | 20,486,287 | +38,100 | 3.15% | 339,457,776 |
| 2025-08-26 | 2025-08-22 | 15.950 | 20,448,187 | -100 | 3.14% | 326,148,583 |
| 2025-08-25 | 2025-08-21 | 15.970 | 20,448,287 | -28,000 | 3.14% | 326,559,143 |
| 2025-08-22 | 2025-08-20 | 15.950 | 20,476,287 | +71,000 | 3.15% | 326,596,778 |
| 2025-08-21 | 2025-08-19 | 15.920 | 20,405,287 | +116,800 | 3.14% | 324,852,169 |
| 2025-08-20 | 2025-08-18 | 15.630 | 20,288,487 | -174,600 | 3.12% | 317,109,052 |
| 2025-08-19 | 2025-08-15 | 15.430 | 20,463,087 | +14,000 | 3.15% | 315,745,432 |
| 2025-08-18 | 2025-08-14 | 15.100 | 20,449,087 | -219,000 | 3.14% | 308,781,214 |
| 2025-08-15 | 2025-08-13 | 15.320 | 20,668,087 | -287,600 | 3.18% | 316,635,093 |
| 2025-08-14 | 2025-08-12 | 15.100 | 20,955,687 | +71,700 | 3.22% | 316,430,874 |
| 2025-08-13 | 2025-08-11 | 14.840 | 20,883,987 | -176,700 | 3.21% | 309,918,367 |
| 2025-08-12 | 2025-08-08 | 15.170 | 21,060,687 | -44,000 | 3.24% | 319,490,622 |
| 2025-08-11 | 2025-08-07 | 15.750 | 21,104,687 | -223,000 | 3.25% | 332,398,820 |
| 2025-08-08 | 2025-08-06 | 15.550 | 21,327,687 | -70,100 | 3.28% | 331,645,533 |
| 2025-08-07 | 2025-08-05 | 15.430 | 21,397,787 | -29,000 | 3.29% | 330,167,853 |
| 2025-08-06 | 2025-08-04 | 15.280 | 21,426,787 | +94,300 | 3.29% | 327,401,305 |
| 2025-08-05 | 2025-08-01 | 15.320 | 21,332,487 | +483,000 | 3.28% | 326,813,701 |
| 2025-08-04 | 2025-07-31 | 16.160 | 20,849,487 | +660,000 | 3.21% | 336,927,710 |
| 2025-08-01 | 2025-07-30 | 16.100 | 20,189,487 | +239,000 | 3.10% | 325,050,741 |
| 2025-07-31 | 2025-07-29 | 15.560 | 19,950,487 | +37,800 | 3.07% | 310,429,578 |
| 2025-07-30 | 2025-07-28 | 15.740 | 19,912,687 | +54,000 | 3.06% | 313,425,693 |
| 2025-07-29 | 2025-07-25 | 16.160 | 19,858,687 | +32,000 | 3.05% | 320,916,382 |
| 2025-07-28 | 2025-07-24 | 16.420 | 19,826,687 | +113,700 | 3.05% | 325,554,201 |
| 2025-07-25 | 2025-07-23 | 16.100 | 19,712,987 | +5,000 | 3.03% | 317,379,091 |
| 2025-07-24 | 2025-07-22 | 16.160 | 19,707,987 | +40,000 | 3.03% | 318,481,070 |
| 2025-07-23 | 2025-07-21 | 16.140 | 19,667,987 | +38,300 | 3.02% | 317,441,310 |
| 2025-07-22 | 2025-07-18 | 16.040 | 19,629,687 | -8,500 | 3.02% | 314,860,179 |
| 2025-07-21 | 2025-07-17 | 15.480 | 19,638,187 | +118,000 | 3.02% | 303,999,135 |
| 2025-07-18 | 2025-07-16 | 15.440 | 19,520,187 | +20,900 | 3.00% | 301,391,687 |
| 2025-07-17 | 2025-07-15 | 15.360 | 19,499,287 | +48,700 | 3.00% | 299,509,048 |
| 2025-07-16 | 2025-07-14 | 15.480 | 19,450,587 | +3,300 | 2.99% | 301,095,087 |
| 2025-07-15 | 2025-07-11 | 15.420 | 19,447,287 | +48,600 | 2.99% | 299,877,166 |
| 2025-07-14 | 2025-07-10 | 15.320 | 19,398,687 | +96,000 | 2.98% | 297,187,885 |
| 2025-07-11 | 2025-07-09 | 15.440 | 19,302,687 | -35,000 | 2.97% | 298,033,487 |
| 2025-07-10 | 2025-07-08 | 15.540 | 19,337,687 | -31,000 | 2.97% | 300,507,656 |
| 2025-07-09 | 2025-07-07 | 15.340 | 19,368,687 | -42,000 | 2.98% | 297,115,659 |
| 2025-07-08 | 2025-07-04 | 15.500 | 19,410,687 | +57,900 | 2.98% | 300,865,648 |
| 2025-07-07 | 2025-07-03 | 15.560 | 19,352,787 | +163,000 | 2.98% | 301,129,366 |
| 2025-07-04 | 2025-07-02 | 15.640 | 19,189,787 | -49,300 | 2.95% | 300,128,269 |
| 2025-07-03 | 2025-06-30 | 15.420 | 19,239,087 | -60,900 | 2.96% | 296,666,722 |
| 2025-07-02 | 2025-06-27 | 14.920 | 19,299,987 | -81,000 | 2.97% | 287,955,806 |
| 2025-06-30 | 2025-06-26 | 15.280 | 19,380,987 | -27,000 | 2.98% | 296,141,481 |
| 2025-06-27 | 2025-06-25 | 15.320 | 19,407,987 | +24,700 | 2.98% | 297,330,361 |
| 2025-06-26 | 2025-06-24 | 15.240 | 19,383,287 | -26,000 | 2.98% | 295,401,294 |
| 2025-06-25 | 2025-06-23 | 14.860 | 19,409,287 | +69,900 | 2.98% | 288,422,005 |
| 2025-06-24 | 2025-06-20 | 14.740 | 19,339,387 | +246,000 | 2.97% | 285,062,564 |
| 2025-06-23 | 2025-06-19 | 14.760 | 19,093,387 | +441,000 | 2.94% | 281,818,392 |
| 2025-06-20 | 2025-06-18 | 15.280 | 18,652,387 | +70,800 | 2.87% | 285,008,473 |
| 2025-06-19 | 2025-06-17 | 15.360 | 18,581,587 | +58,900 | 2.86% | 285,413,176 |
| 2025-06-18 | 2025-06-16 | 15.520 | 18,522,687 | +79,900 | 2.85% | 287,472,102 |
| 2025-06-17 | 2025-06-13 | 15.660 | 18,442,787 | +390,000 | 2.84% | 288,814,044 |
| 2025-06-16 | 2025-06-12 | 16.420 | 18,052,787 | -51,500 | 2.78% | 296,426,763 |
| 2025-06-13 | 2025-06-11 | 16.200 | 18,104,287 | +169,000 | 2.78% | 293,289,449 |
| 2025-06-12 | 2025-06-10 | 16.560 | 17,935,287 | +30,400 | 2.76% | 297,008,353 |
| 2025-06-11 | 2025-06-09 | 16.460 | 17,904,887 | +331,000 | 2.75% | 294,714,440 |
| 2025-06-10 | 2025-06-06 | 16.020 | 17,573,887 | -43,000 | 2.70% | 281,533,670 |
| 2025-06-09 | 2025-06-05 | 16.260 | 17,616,887 | +179,400 | 2.71% | 286,450,583 |
| 2025-06-06 | 2025-06-04 | 16.300 | 17,437,487 | -290,400 | 2.68% | 284,231,038 |
| 2025-06-05 | 2025-06-03 | 15.700 | 17,727,887 | -305,000 | 2.73% | 278,327,826 |
| 2025-06-03 | 2025-05-30 | 16.040 | 18,032,887 | -136,000 | 2.77% | 289,247,507 |
| 2025-06-02 | 2025-05-29 | 15.640 | 18,168,887 | +106,000 | 2.79% | 284,161,393 |
| 2025-05-30 | 2025-05-28 | 15.820 | 18,062,887 | +67,200 | 2.78% | 285,754,872 |
| 2025-05-29 | 2025-05-27 | 15.420 | 17,995,687 | +25,000 | 2.77% | 277,493,494 |
| 2025-05-28 | 2025-05-26 | 15.260 | 17,970,687 | +67,600 | 2.76% | 274,232,684 |
| 2025-05-27 | 2025-05-23 | 15.600 | 17,903,087 | -623,400 | 2.75% | 279,288,157 |
| 2025-05-26 | 2025-05-22 | 15.680 | 18,526,487 | +684,000 | 2.85% | 290,495,316 |
| 2025-05-23 | 2025-05-21 | 17.480 | 17,842,487 | +225,700 | 2.74% | 311,886,673 |
| 2025-05-22 | 2025-05-20 | 17.480 | 17,616,787 | +144,400 | 2.71% | 307,941,437 |
| 2025-05-21 | 2025-05-19 | 17.440 | 17,472,387 | +73,000 | 2.69% | 304,718,429 |
| 2025-05-20 | 2025-05-16 | 18.000 | 17,399,387 | +142,200 | 2.68% | 313,188,966 |
| 2025-05-19 | 2025-05-15 | 18.000 | 17,257,187 | +31,800 | 2.65% | 310,629,366 |
| 2025-05-16 | 2025-05-14 | 18.140 | 17,225,387 | +78,000 | 2.65% | 312,468,520 |
| 2025-05-15 | 2025-05-13 | 18.380 | 17,147,387 | -19,800 | 2.64% | 315,168,973 |
| 2025-05-14 | 2025-05-12 | 18.200 | 17,167,187 | +38,800 | 2.64% | 312,442,803 |
| 2025-05-13 | 2025-05-09 | 17.800 | 17,128,387 | -7,000 | 2.63% | 304,885,289 |
| 2025-05-12 | 2025-05-08 | 18.100 | 17,135,387 | -133,800 | 2.64% | 310,150,505 |
| 2025-05-09 | 2025-05-07 | 16.980 | 17,269,187 | -16,300 | 2.66% | 293,230,795 |
| 2025-05-08 | 2025-05-06 | 17.000 | 17,285,487 | +6,000 | 2.66% | 293,853,279 |
| 2025-05-06 | 2025-04-30 | 16.820 | 17,279,487 | +49,000 | 2.66% | 290,640,971 |
| 2025-05-02 | 2025-04-29 | 17.100 | 17,230,487 | -41,800 | 2.65% | 294,641,328 |
| 2025-04-30 | 2025-04-28 | 16.900 | 17,272,287 | -20,000 | 2.66% | 291,901,650 |
| 2025-04-29 | 2025-04-25 | 16.520 | 17,292,287 | +51,000 | 2.66% | 285,668,581 |
| 2025-04-28 | 2025-04-24 | 16.240 | 17,241,287 | +20,500 | 2.65% | 279,998,501 |
| 2025-04-25 | 2025-04-23 | 16.140 | 17,220,787 | +21,000 | 2.65% | 277,943,502 |
| 2025-04-24 | 2025-04-22 | 16.180 | 17,199,787 | -49,200 | 2.64% | 278,292,554 |
| 2025-04-23 | 2025-04-17 | 15.400 | 17,248,987 | +69,000 | 2.65% | 265,634,400 |
| 2025-04-22 | 2025-04-16 | 15.240 | 17,179,987 | +110,000 | 2.64% | 261,823,002 |
| 2025-04-17 | 2025-04-15 | 15.420 | 17,069,987 | +26,000 | 2.62% | 263,219,200 |
| 2025-04-16 | 2025-04-14 | 15.680 | 17,043,987 | -8,500 | 2.62% | 267,249,716 |
| 2025-04-15 | 2025-04-11 | 15.320 | 17,052,487 | -10,200 | 2.62% | 261,244,101 |
| 2025-04-14 | 2025-04-10 | 15.600 | 17,062,687 | +204,000 | 2.62% | 266,177,917 |
| 2025-04-11 | 2025-04-09 | 15.120 | 16,858,687 | +141,400 | 2.59% | 254,903,347 |
| 2025-04-10 | 2025-04-08 | 15.160 | 16,717,287 | +389,200 | 2.57% | 253,434,071 |
| 2025-04-09 | 2025-04-07 | 14.480 | 16,328,087 | +246,100 | 2.51% | 236,430,700 |
| 2025-04-08 | 2025-04-03 | 17.880 | 16,081,987 | +72,000 | 2.47% | 287,545,928 |
| 2025-04-07 | 2025-04-02 | 18.220 | 16,009,987 | -50,000 | 2.46% | 291,701,963 |
| 2025-04-03 | 2025-04-01 | 17.680 | 16,059,987 | +40,800 | 2.47% | 283,940,570 |
| 2025-04-02 | 2025-03-31 | 17.680 | 16,019,187 | +163,800 | 2.46% | 283,219,226 |
| 2025-04-01 | 2025-03-28 | 17.800 | 15,855,387 | -7,000 | 2.44% | 282,225,889 |
| 2025-03-31 | 2025-03-27 | 18.000 | 15,862,387 | +322,000 | 2.44% | 285,522,966 |
| 2025-03-28 | 2025-03-26 | 18.500 | 15,540,387 | -1,000 | 2.39% | 287,497,160 |
| 2025-03-27 | 2025-03-25 | 18.100 | 15,541,387 | +292,000 | 2.39% | 281,299,105 |
| 2025-03-26 | 2025-03-24 | 19.440 | 15,249,387 | +116,000 | 2.34% | 296,448,083 |
| 2025-03-25 | 2025-03-21 | 20.050 | 15,133,387 | -71,300 | 2.33% | 303,424,409 |
| 2025-03-24 | 2025-03-20 | 20.200 | 15,204,687 | +78,000 | 2.34% | 307,134,677 |
| 2025-03-21 | 2025-03-19 | 21.000 | 15,126,687 | +18,000 | 2.33% | 317,660,427 |
| 2025-03-20 | 2025-03-18 | 20.300 | 15,108,687 | +129,100 | 2.32% | 306,706,346 |
| 2025-03-19 | 2025-03-17 | 19.300 | 14,979,587 | +28,000 | 2.30% | 289,106,029 |
| 2025-03-18 | 2025-03-14 | 19.180 | 14,951,587 | +27,700 | 2.30% | 286,771,439 |
| 2025-03-17 | 2025-03-13 | 18.760 | 14,923,887 | +53,000 | 2.29% | 279,972,120 |
| 2025-03-14 | 2025-03-12 | 18.800 | 14,870,887 | +43,500 | 2.29% | 279,572,676 |
| 2025-03-13 | 2025-03-11 | 19.080 | 14,827,387 | +157,300 | 2.28% | 282,906,544 |
| 2025-03-12 | 2025-03-10 | 19.200 | 14,670,087 | +118,800 | 2.26% | 281,665,670 |
| 2025-03-11 | 2025-03-07 | 20.250 | 14,551,287 | +50,400 | 2.24% | 294,663,562 |
| 2025-03-10 | 2025-03-06 | 20.500 | 14,500,887 | +128,600 | 2.23% | 297,268,184 |
| 2025-03-07 | 2025-03-05 | 19.600 | 14,372,287 | -25,000 | 2.21% | 281,696,825 |
| 2025-03-06 | 2025-03-04 | 19.720 | 14,397,287 | +224,500 | 2.21% | 283,914,500 |
| 2025-03-05 | 2025-03-03 | 18.720 | 14,172,787 | +25,400 | 2.18% | 265,314,573 |
| 2025-03-04 | 2025-02-28 | 18.860 | 14,147,387 | -23,300 | 2.18% | 266,819,719 |
| 2025-03-03 | 2025-02-27 | 19.900 | 14,170,687 | -15,800 | 2.18% | 281,996,671 |
| 2025-02-28 | 2025-02-26 | 18.760 | 14,186,487 | -13,400 | 2.18% | 266,138,496 |
| 2025-02-27 | 2025-02-25 | 18.500 | 14,199,887 | +23,000 | 2.18% | 262,697,910 |
| 2025-02-26 | 2025-02-24 | 18.440 | 14,176,887 | -71,400 | 2.18% | 261,421,796 |
| 2025-02-25 | 2025-02-21 | 17.420 | 14,248,287 | +83,900 | 2.19% | 248,205,160 |
| 2025-02-24 | 2025-02-20 | 17.620 | 14,164,387 | +100,700 | 2.18% | 249,576,499 |
| 2025-02-21 | 2025-02-19 | 18.100 | 14,063,687 | +19,000 | 2.16% | 254,552,735 |
| 2025-02-20 | 2025-02-18 | 18.400 | 14,044,687 | +96,900 | 2.16% | 258,422,241 |
| 2025-02-19 | 2025-02-17 | 18.500 | 13,947,787 | +13,800 | 2.14% | 258,034,060 |
| 2025-02-18 | 2025-02-14 | 18.320 | 13,933,987 | -1,060,300 | 2.14% | 255,270,642 |
| 2025-02-17 | 2025-02-13 | 18.200 | 14,994,287 | -12,500 | 2.31% | 272,896,023 |
| 2025-02-14 | 2025-02-12 | 18.560 | 15,006,787 | -13,200 | 2.31% | 278,525,967 |
| 2025-02-13 | 2025-02-11 | 18.000 | 15,019,987 | -14,100 | 2.31% | 270,359,766 |
| 2025-02-12 | 2025-02-10 | 19.620 | 15,034,087 | -306,000 | 2.31% | 294,968,787 |
| 2025-02-11 | 2025-02-07 | 19.980 | 15,340,087 | +52,400 | 2.36% | 306,494,938 |
| 2025-02-10 | 2025-02-06 | 19.600 | 15,287,687 | +23,900 | 2.35% | 299,638,665 |
| 2025-02-07 | 2025-02-05 | 18.940 | 15,263,787 | +57,000 | 2.35% | 289,096,126 |
| 2025-02-04 | 2025-01-28 | 18.620 | 15,206,787 | +42,000 | 2.34% | 283,150,374 |
| 2025-02-03 | 2025-01-24 | 18.620 | 15,164,787 | +26,000 | 2.33% | 282,368,334 |
| 2025-01-27 | 2025-01-23 | 18.500 | 15,138,787 | -32,000 | 2.33% | 280,067,560 |
| 2025-01-24 | 2025-01-22 | 18.980 | 15,170,787 | -44,000 | 2.33% | 287,941,537 |
| 2025-01-23 | 2025-01-21 | 19.140 | 15,214,787 | +165,000 | 2.34% | 291,211,023 |
| 2025-01-22 | 2025-01-20 | 18.940 | 15,049,787 | +99,500 | 2.31% | 285,042,966 |
| 2025-01-21 | 2025-01-17 | 18.200 | 14,950,287 | +228,800 | 2.30% | 272,095,223 |
| 2025-01-20 | 2025-01-16 | 17.840 | 14,721,487 | -760,000 | 2.26% | 262,631,328 |
| 2025-01-17 | 2025-01-15 | 18.500 | 15,481,487 | -341,000 | 2.38% | 286,407,510 |
| 2025-01-16 | 2025-01-14 | 19.420 | 15,822,487 | +1,900 | 2.43% | 307,272,698 |
| 2025-01-15 | 2025-01-13 | 19.240 | 15,820,587 | -304,000 | 2.43% | 304,388,094 |
| 2025-01-14 | 2025-01-10 | 19.020 | 16,124,587 | -958,000 | 2.48% | 306,689,645 |
| 2025-01-13 | 2025-01-09 | 20.300 | 17,082,587 | -556,100 | 2.63% | 346,776,516 |
| 2025-01-10 | 2025-01-08 | 20.900 | 17,638,687 | +86,500 | 2.71% | 368,648,558 |
| 2025-01-09 | 2025-01-07 | 21.700 | 17,552,187 | -158,800 | 2.70% | 380,882,458 |
| 2025-01-08 | 2025-01-06 | 21.950 | 17,710,987 | +12,600 | 2.72% | 388,756,165 |
| 2025-01-07 | 2025-01-03 | 22.900 | 17,698,387 | -107,100 | 2.72% | 405,293,062 |
| 2025-01-06 | 2025-01-02 | 22.150 | 17,805,487 | -551,900 | 2.74% | 394,391,537 |
| 2025-01-03 | 2024-12-31 | 22.000 | 18,357,387 | -83,300 | 2.82% | 403,862,514 |
| 2025-01-02 | 2024-12-27 | 22.300 | 18,440,687 | -115,500 | 2.84% | 411,227,320 |
| 2024-12-30 | 2024-12-24 | 22.150 | 18,556,187 | -603,900 | 2.85% | 411,019,542 |
| 2024-12-27 | 2024-12-20 | 23.350 | 19,160,087 | +1,600 | 2.95% | 447,388,031 |
| 2024-12-23 | 2024-12-19 | 22.100 | 19,158,487 | -193,800 | 2.95% | 423,402,563 |
| 2024-12-20 | 2024-12-18 | 22.300 | 19,352,287 | +35,000 | 2.98% | 431,556,000 |
| 2024-12-19 | 2024-12-17 | 21.100 | 19,317,287 | -3,500 | 2.97% | 407,594,756 |
| 2024-12-18 | 2024-12-16 | 20.700 | 19,320,787 | -84,800 | 2.97% | 399,940,291 |
| 2024-12-17 | 2024-12-13 | 20.600 | 19,405,587 | -384,400 | 2.98% | 399,755,092 |
| 2024-12-16 | 2024-12-12 | 20.200 | 19,789,987 | -722,365 | 3.04% | 399,757,737 |
| 2024-12-13 | 2024-12-11 | 19.320 | 20,512,352 | -76,600 | 3.15% | 396,298,641 |
| 2024-12-12 | 2024-12-10 | 18.700 | 20,588,952 | -143,000 | 3.17% | 385,013,402 |
| 2024-12-11 | 2024-12-09 | 18.700 | 20,731,952 | -49,500 | 3.19% | 387,687,502 |
| 2024-12-10 | 2024-12-06 | 18.160 | 20,781,452 | -94,700 | 3.20% | 377,391,168 |
| 2024-12-09 | 2024-12-05 | 16.700 | 20,876,152 | +174,200 | 3.21% | 348,631,738 |
| 2024-12-06 | 2024-12-04 | 16.340 | 20,701,952 | -36,900 | 3.18% | 338,269,896 |
| 2024-12-05 | 2024-12-03 | 15.920 | 20,738,852 | +297,000 | 3.19% | 330,162,524 |
| 2024-12-04 | 2024-12-02 | 15.800 | 20,441,852 | -260,400 | 3.14% | 322,981,262 |
| 2024-12-03 | 2024-11-29 | 16.360 | 20,702,252 | -373,300 | 3.18% | 338,688,843 |
| 2024-12-02 | 2024-11-28 | 16.340 | 21,075,552 | -856,700 | 3.24% | 344,374,520 |
| 2024-11-29 | 2024-11-27 | 13.360 | 21,932,252 | -316,500 | 3.37% | 293,014,887 |
| 2024-11-28 | 2024-11-26 | 12.720 | 22,248,752 | +125,000 | 3.42% | 283,004,125 |
| 2024-11-27 | 2024-11-25 | 13.200 | 22,123,752 | +60,500 | 3.40% | 292,033,526 |
| 2024-11-26 | 2024-11-22 | 12.800 | 22,063,252 | +183,400 | 3.39% | 282,409,626 |
| 2024-11-25 | 2024-11-21 | 13.120 | 21,879,852 | -36,800 | 3.36% | 287,063,658 |
| 2024-11-22 | 2024-11-20 | 13.220 | 21,916,652 | -54,300 | 3.37% | 289,738,139 |
| 2024-11-21 | 2024-11-19 | 13.020 | 21,970,952 | +87,200 | 3.38% | 286,061,795 |
| 2024-11-20 | 2024-11-18 | 12.860 | 21,883,752 | +1,700 | 3.37% | 281,425,051 |
| 2024-11-19 | 2024-11-15 | 12.760 | 21,882,052 | +383,000 | 3.36% | 279,214,984 |
| 2024-11-18 | 2024-11-14 | 13.040 | 21,499,052 | +109,000 | 3.31% | 280,347,638 |
| 2024-11-15 | 2024-11-13 | 13.320 | 21,390,052 | +62,000 | 3.29% | 284,915,493 |
| 2024-11-14 | 2024-11-12 | 13.300 | 21,328,052 | +246,500 | 3.28% | 283,663,092 |
| 2024-11-13 | 2024-11-11 | 13.440 | 21,081,552 | +199,900 | 3.24% | 283,336,059 |
| 2024-11-12 | 2024-11-08 | 13.140 | 20,881,652 | -155,800 | 3.21% | 274,384,907 |
| 2024-11-11 | 2024-11-07 | 13.680 | 21,037,452 | -2,200 | 3.24% | 287,792,343 |
| 2024-11-08 | 2024-11-06 | 13.320 | 21,039,652 | +173,800 | 3.24% | 280,248,165 |
| 2024-11-07 | 2024-11-05 | 13.260 | 20,865,852 | -27,000 | 3.21% | 276,681,198 |
| 2024-11-06 | 2024-11-04 | 13.180 | 20,892,852 | -43,600 | 3.21% | 275,367,789 |
| 2024-11-05 | 2024-11-01 | 12.900 | 20,936,452 | +91,400 | 3.22% | 270,080,231 |
| 2024-11-04 | 2024-10-31 | 12.880 | 20,845,052 | -15,800 | 3.21% | 268,484,270 |
| 2024-11-01 | 2024-10-30 | 12.920 | 20,860,852 | +22,000 | 3.21% | 269,522,208 |
| 2024-10-31 | 2024-10-29 | 13.160 | 20,838,852 | -10,500 | 3.20% | 274,239,292 |
| 2024-10-30 | 2024-10-28 | 13.240 | 20,849,352 | +215,700 | 3.21% | 276,045,420 |
| 2024-10-29 | 2024-10-25 | 13.560 | 20,633,652 | +328,400 | 3.17% | 279,792,321 |
| 2024-10-28 | 2024-10-24 | 13.380 | 20,305,252 | +116,000 | 3.12% | 271,684,272 |
| 2024-10-25 | 2024-10-23 | 13.700 | 20,189,252 | +310,800 | 3.10% | 276,592,752 |
| 2024-10-24 | 2024-10-22 | 13.140 | 19,878,452 | +5,300 | 3.06% | 261,202,859 |
| 2024-10-23 | 2024-10-21 | 12.600 | 19,873,152 | +187,500 | 3.06% | 250,401,715 |
| 2024-10-22 | 2024-10-18 | 13.120 | 19,685,652 | -597,800 | 3.03% | 258,275,754 |
| 2024-10-21 | 2024-10-17 | 12.720 | 20,283,452 | -14,000 | 3.12% | 258,005,509 |
| 2024-10-18 | 2024-10-16 | 13.140 | 20,297,452 | -63,900 | 3.12% | 266,708,519 |
| 2024-10-17 | 2024-10-15 | 13.240 | 20,361,352 | +22,000 | 3.13% | 269,584,300 |
| 2024-10-16 | 2024-10-14 | 13.920 | 20,339,352 | +239,100 | 3.13% | 283,123,780 |
| 2024-10-15 | 2024-10-10 | 14.160 | 20,100,252 | -7,900 | 3.09% | 284,619,568 |
| 2024-10-14 | 2024-10-09 | 14.000 | 20,108,152 | -239,100 | 3.09% | 281,514,128 |
| 2024-10-10 | 2024-10-08 | 13.960 | 20,347,252 | +461,700 | 3.13% | 284,047,638 |
| 2024-10-03 | 2024-09-30 | 14.140 | 19,885,552 | +926,800 | 3.06% | 281,181,705 |
| 2024-10-02 | 2024-09-27 | 14.240 | 18,958,752 | +459,100 | 2.92% | 269,972,628 |
| 2024-09-30 | 2024-09-26 | 14.560 | 18,499,652 | -173,500 | 2.84% | 269,354,933 |
| 2024-09-27 | 2024-09-25 | 14.100 | 18,673,152 | +373,600 | 2.87% | 263,291,443 |
| 2024-09-26 | 2024-09-24 | 13.620 | 18,299,552 | +8,800 | 2.81% | 249,239,898 |
| 2024-09-25 | 2024-09-23 | 13.040 | 18,290,752 | +258,700 | 2.81% | 238,511,406 |
| 2024-09-24 | 2024-09-20 | 12.260 | 18,032,052 | +6,000 | 2.77% | 221,072,958 |
| 2024-09-23 | 2024-09-19 | 12.060 | 18,026,052 | +94,000 | 2.77% | 217,394,187 |
| 2024-09-17 | 2024-09-13 | 11.900 | 17,932,052 | -63,100 | 2.76% | 213,391,419 |
| 2024-09-16 | 2024-09-12 | 11.660 | 17,995,152 | -6,000 | 2.77% | 209,823,472 |
| 2024-09-13 | 2024-09-11 | 11.680 | 18,001,152 | -4,200 | 2.77% | 210,253,455 |
| 2024-09-12 | 2024-09-10 | 11.520 | 18,005,352 | +74,000 | 2.77% | 207,421,655 |
| 2024-09-11 | 2024-09-09 | 11.620 | 17,931,352 | +54,000 | 2.76% | 208,362,310 |
| 2024-09-10 | 2024-09-05 | 12.380 | 17,877,352 | -53,900 | 2.75% | 221,321,618 |
| 2024-09-09 | 2024-09-04 | 12.120 | 17,931,252 | +41,000 | 2.76% | 217,326,774 |
| 2024-09-05 | 2024-09-03 | 12.340 | 17,890,252 | -57,000 | 2.75% | 220,765,710 |
| 2024-09-04 | 2024-09-02 | 12.280 | 17,947,252 | -153,000 | 2.76% | 220,392,255 |
| 2024-09-03 | 2024-08-30 | 12.660 | 18,100,252 | -340,500 | 2.78% | 229,149,190 |
| 2024-09-02 | 2024-08-29 | 12.780 | 18,440,752 | -18,000 | 2.84% | 235,672,811 |
| 2024-08-30 | 2024-08-28 | 12.640 | 18,458,752 | +102,500 | 2.84% | 233,318,625 |
| 2024-08-29 | 2024-08-27 | 13.100 | 18,356,252 | -256,400 | 2.82% | 240,466,901 |
| 2024-08-28 | 2024-08-26 | 12.740 | 18,612,652 | -210,500 | 2.86% | 237,125,186 |
| 2024-08-27 | 2024-08-23 | 12.120 | 18,823,152 | -196,000 | 2.89% | 228,136,602 |
| 2024-08-26 | 2024-08-22 | 12.140 | 19,019,152 | -20,400 | 2.92% | 230,892,505 |
| 2024-08-23 | 2024-08-21 | 11.940 | 19,039,552 | -3,300 | 2.93% | 227,332,251 |
| 2024-08-22 | 2024-08-20 | 11.920 | 19,042,852 | -74,000 | 2.93% | 226,990,796 |
| 2024-08-21 | 2024-08-19 | 11.600 | 19,116,852 | -113,200 | 2.94% | 221,755,483 |
| 2024-08-20 | 2024-08-16 | 11.760 | 19,230,052 | -51,100 | 2.96% | 226,145,412 |
| 2024-08-19 | 2024-08-15 | 11.380 | 19,281,152 | +7,400 | 2.96% | 219,419,510 |
| 2024-08-15 | 2024-08-13 | 11.300 | 19,273,752 | +56,000 | 2.96% | 217,793,398 |
| 2024-08-14 | 2024-08-12 | 11.100 | 19,217,752 | +276,000 | 2.96% | 213,317,047 |
| 2024-08-13 | 2024-08-09 | 11.480 | 18,941,752 | +53,000 | 2.91% | 217,451,313 |
| 2024-08-12 | 2024-08-08 | 11.480 | 18,888,752 | +89,000 | 2.90% | 216,842,873 |
| 2024-08-09 | 2024-08-07 | 11.700 | 18,799,752 | +11,000 | 2.89% | 219,957,098 |
| 2024-08-08 | 2024-08-06 | 11.540 | 18,788,752 | -31,500 | 2.89% | 216,822,198 |
| 2024-08-07 | 2024-08-05 | 11.440 | 18,820,252 | +38,000 | 2.89% | 215,303,683 |
| 2024-08-06 | 2024-08-02 | 12.160 | 18,782,252 | +238,000 | 2.89% | 228,392,184 |
| 2024-08-05 | 2024-08-01 | 12.160 | 18,544,252 | +31,000 | 2.85% | 225,498,104 |
| 2024-08-02 | 2024-07-31 | 12.420 | 18,513,252 | -11,200 | 2.85% | 229,934,590 |
| 2024-08-01 | 2024-07-30 | 11.940 | 18,524,452 | +22,000 | 2.85% | 221,181,957 |
| 2024-07-31 | 2024-07-29 | 11.900 | 18,502,452 | -180,000 | 2.85% | 220,179,179 |
| 2024-07-30 | 2024-07-26 | 11.800 | 18,682,452 | -251,000 | 2.87% | 220,452,934 |
| 2024-07-29 | 2024-07-25 | 11.600 | 18,933,452 | -33,300 | 2.91% | 219,628,043 |
| 2024-07-26 | 2024-07-24 | 12.840 | 18,966,752 | +77,900 | 2.92% | 243,533,096 |
| 2024-07-25 | 2024-07-23 | 12.940 | 18,888,852 | +813,300 | 2.90% | 244,421,745 |
| 2024-07-24 | 2024-07-22 | 12.920 | 18,075,552 | +79,000 | 2.78% | 233,536,132 |
| 2024-07-23 | 2024-07-19 | 13.340 | 17,996,552 | +912,000 | 2.77% | 240,074,004 |
| 2024-07-22 | 2024-07-18 | 13.400 | 17,084,552 | -27,000 | 2.63% | 228,932,997 |
| 2024-07-19 | 2024-07-17 | 13.720 | 17,111,552 | +203,000 | 2.63% | 234,770,493 |
| 2024-07-18 | 2024-07-16 | 14.140 | 16,908,552 | +64,000 | 2.60% | 239,086,925 |
| 2024-07-17 | 2024-07-15 | 14.240 | 16,844,552 | +236,000 | 2.59% | 239,866,420 |
| 2024-07-16 | 2024-07-12 | 14.440 | 16,608,552 | +95,000 | 2.55% | 239,827,491 |
| 2024-07-15 | 2024-07-11 | 14.200 | 16,513,552 | +400 | 2.54% | 234,492,438 |
| 2024-07-12 | 2024-07-10 | 13.720 | 16,513,152 | -29,100 | 2.54% | 226,560,445 |
| 2024-07-11 | 2024-07-09 | 13.920 | 16,542,252 | +11,000 | 2.54% | 230,268,148 |
| 2024-07-10 | 2024-07-08 | 13.820 | 16,531,252 | +218,000 | 2.54% | 228,461,903 |
| 2024-07-09 | 2024-07-05 | 14.400 | 16,313,252 | +82,300 | 2.51% | 234,910,829 |
| 2024-07-08 | 2024-07-04 | 14.200 | 16,230,952 | +45,000 | 2.50% | 230,479,518 |
| 2024-07-05 | 2024-07-03 | 13.960 | 16,185,952 | +432,900 | 2.49% | 225,955,890 |
| 2024-07-04 | 2024-07-02 | 13.960 | 15,753,052 | +275,000 | 2.42% | 219,912,606 |
| 2024-07-03 | 2024-06-28 | 14.560 | 15,478,052 | -278,200 | 2.38% | 225,360,437 |
| 2024-07-02 | 2024-06-27 | 14.100 | 15,756,252 | -54,200 | 2.42% | 222,163,153 |
| 2024-06-28 | 2024-06-26 | 14.220 | 15,810,452 | -90,100 | 2.43% | 224,824,627 |
| 2024-06-27 | 2024-06-25 | 13.200 | 15,900,552 | +415,700 | 2.45% | 209,887,286 |
| 2024-06-26 | 2024-06-24 | 13.480 | 15,484,852 | -71,500 | 2.38% | 208,735,805 |
| 2024-06-25 | 2024-06-21 | 12.000 | 15,556,352 | +10,000 | 2.39% | 186,676,224 |
| 2024-06-24 | 2024-06-20 | 12.340 | 15,546,352 | -506,800 | 2.39% | 191,841,984 |
| 2024-06-21 | 2024-06-19 | 12.620 | 16,053,152 | +439,900 | 2.47% | 202,590,778 |
| 2024-06-20 | 2024-06-18 | 13.080 | 15,613,252 | +136,000 | 2.40% | 204,221,336 |
| 2024-06-19 | 2024-06-17 | 13.800 | 15,477,252 | +45,000 | 2.38% | 213,586,078 |
| 2024-06-18 | 2024-06-14 | 14.300 | 15,432,252 | +50,900 | 2.37% | 220,681,204 |
| 2024-06-17 | 2024-06-13 | 14.500 | 15,381,352 | -250,100 | 2.37% | 223,029,604 |
| 2024-06-14 | 2024-06-12 | 13.960 | 15,631,452 | -141,000 | 2.40% | 218,215,070 |
| 2024-06-13 | 2024-06-11 | 14.620 | 15,772,452 | -25,900 | 2.43% | 230,593,248 |
| 2024-06-12 | 2024-06-07 | 14.700 | 15,798,352 | +25,000 | 2.43% | 232,235,774 |
| 2024-06-11 | 2024-06-06 | 15.200 | 15,773,352 | +83,900 | 2.43% | 239,754,950 |
| 2024-06-07 | 2024-06-05 | 15.320 | 15,689,452 | -190,000 | 2.41% | 240,362,405 |
| 2024-06-06 | 2024-06-04 | 15.700 | 15,879,452 | +23,400 | 2.44% | 249,307,396 |
| 2024-06-05 | 2024-06-03 | 15.660 | 15,856,052 | +154,500 | 2.44% | 248,305,774 |
| 2024-06-04 | 2024-05-31 | 15.080 | 15,701,552 | -9,200 | 2.41% | 236,779,404 |
| 2024-06-03 | 2024-05-30 | 15.320 | 15,710,752 | -10,000 | 2.42% | 240,688,721 |
| 2024-05-31 | 2024-05-29 | 15.880 | 15,720,752 | +2,300 | 2.42% | 249,645,542 |
| 2024-05-30 | 2024-05-28 | 15.840 | 15,718,452 | +135,000 | 2.42% | 248,980,280 |
| 2024-05-29 | 2024-05-27 | 15.880 | 15,583,452 | +157,300 | 2.40% | 247,465,218 |
| 2024-05-28 | 2024-05-24 | 15.180 | 15,426,152 | +157,300 | 2.37% | 234,168,987 |
| 2024-05-27 | 2024-05-23 | 15.600 | 15,268,852 | +70,600 | 2.36% | 238,194,091 |
| 2024-05-24 | 2024-05-22 | 16.080 | 15,198,252 | -158,600 | 2.35% | 244,387,892 |
| 2024-05-23 | 2024-05-21 | 15.480 | 15,356,852 | -1,132,900 | 2.38% | 237,724,069 |
| 2024-05-22 | 2024-05-20 | 16.620 | 16,489,752 | -693,200 | 2.55% | 274,059,678 |
| 2024-05-21 | 2024-05-17 | 17.360 | 17,182,952 | -42,100 | 2.66% | 298,296,047 |
| 2024-05-20 | 2024-05-16 | 16.940 | 17,225,052 | +269,100 | 2.78% | 291,792,381 |
| 2024-05-17 | 2024-05-14 | 16.400 | 16,955,952 | +1,468,000 | 2.74% | 278,077,613 |
| 2024-05-16 | 2024-05-13 | 16.680 | 15,487,952 | +869,900 | 2.50% | 258,339,039 |
| 2024-05-14 | 2024-05-10 | 15.080 | 14,618,052 | +294,900 | 2.36% | 220,440,224 |
| 2024-05-13 | 2024-05-09 | 15.260 | 14,323,152 | +160,100 | 2.31% | 218,571,300 |
| 2024-05-10 | 2024-05-08 | 15.380 | 14,163,052 | +91,900 | 2.29% | 217,827,740 |
| 2024-05-09 | 2024-05-07 | 14.900 | 14,071,152 | +167,200 | 2.27% | 209,660,165 |
| 2024-05-08 | 2024-05-06 | 15.500 | 13,903,952 | +270,600 | 2.24% | 215,511,256 |
| 2024-05-03 | 2024-04-30 | 14.280 | 13,633,352 | +173,600 | 2.20% | 194,684,267 |
| 2024-05-02 | 2024-04-29 | 14.220 | 13,459,752 | +537,200 | 2.17% | 191,397,673 |
| 2024-04-30 | 2024-04-26 | 14.640 | 12,922,552 | -82,800 | 2.09% | 189,186,161 |
| 2024-04-29 | 2024-04-25 | 13.960 | 13,005,352 | +137,200 | 2.10% | 181,554,714 |
| 2024-04-26 | 2024-04-24 | 13.700 | 12,868,152 | +268,400 | 2.08% | 176,293,682 |
| 2024-04-25 | 2024-04-23 | 13.580 | 12,599,752 | +28,000 | 2.03% | 171,104,632 |
| 2024-04-24 | 2024-04-22 | 13.500 | 12,571,752 | +12,000 | 2.03% | 169,718,652 |
| 2024-04-23 | 2024-04-19 | 13.380 | 12,559,752 | +15,000 | 2.03% | 168,049,482 |
| 2024-04-22 | 2024-04-18 | 13.060 | 12,544,752 | +964,800 | 2.03% | 163,834,461 |
| 2024-04-19 | 2024-04-17 | 13.400 | 11,579,952 | +168,500 | 1.87% | 155,171,357 |
| 2024-04-18 | 2024-04-16 | 14.040 | 11,411,452 | +74,900 | 1.84% | 160,216,786 |
| 2024-04-17 | 2024-04-15 | 14.920 | 11,336,552 | -15,800 | 1.83% | 169,141,356 |
| 2024-04-16 | 2024-04-12 | 15.000 | 11,352,352 | +211,000 | 1.83% | 170,285,280 |
| 2024-04-15 | 2024-04-11 | 15.420 | 11,141,352 | -61,900 | 1.80% | 171,799,648 |
| 2024-04-12 | 2024-04-10 | 15.200 | 11,203,252 | -52,135 | 1.81% | 170,289,430 |
| 2024-04-11 | 2024-04-09 | 15.040 | 11,255,387 | +88,000 | 1.82% | 169,281,020 |
| 2024-04-10 | 2024-04-08 | 14.440 | 11,167,387 | +143,600 | 1.80% | 161,257,068 |
| 2024-04-08 | 2024-04-03 | 14.180 | 11,023,787 | -41,100 | 1.78% | 156,317,300 |
| 2024-04-05 | 2024-04-02 | 14.360 | 11,064,887 | -191,900 | 1.79% | 158,891,777 |
| 2024-04-03 | 2024-03-28 | 14.140 | 11,256,787 | -496,000 | 1.82% | 159,170,968 |
| 2024-04-02 | 2024-03-27 | 13.200 | 11,752,787 | -323,000 | 1.90% | 155,136,788 |
| 2024-03-28 | 2024-03-26 | 11.700 | 12,075,787 | +210,100 | 1.95% | 141,286,708 |
| 2024-03-27 | 2024-03-25 | 12.000 | 11,865,687 | +159,300 | 1.92% | 142,388,244 |
| 2024-03-26 | 2024-03-22 | 12.000 | 11,706,387 | +95,100 | 1.89% | 140,476,644 |
| 2024-03-25 | 2024-03-21 | 11.820 | 11,611,287 | +176,400 | 1.87% | 137,245,412 |
| 2024-03-22 | 2024-03-20 | 11.300 | 11,434,887 | +205,000 | 1.85% | 129,214,223 |
| 2024-03-21 | 2024-03-19 | 11.740 | 11,229,887 | -68,700 | 1.81% | 131,838,873 |
| 2024-03-20 | 2024-03-18 | 11.300 | 11,298,587 | +252,200 | 1.82% | 127,674,033 |
| 2024-03-19 | 2024-03-15 | 10.760 | 11,046,387 | +101,000 | 1.78% | 118,859,124 |
| 2024-03-18 | 2024-03-14 | 10.660 | 10,945,387 | +23,000 | 1.77% | 116,677,825 |
| 2024-03-15 | 2024-03-13 | 10.740 | 10,922,387 | +63,400 | 1.76% | 117,306,436 |
| 2024-03-14 | 2024-03-12 | 10.920 | 10,858,987 | +71,200 | 1.75% | 118,580,138 |
| 2024-03-13 | 2024-03-11 | 10.180 | 10,787,787 | +25,500 | 1.74% | 109,819,672 |
| 2024-03-12 | 2024-03-08 | 9.940 | 10,762,287 | +35,000 | 1.74% | 106,977,133 |
| 2024-03-11 | 2024-03-07 | 9.840 | 10,727,287 | +96,000 | 1.73% | 105,556,504 |
| 2024-03-08 | 2024-03-06 | 9.910 | 10,631,287 | +13,100 | 1.72% | 105,356,054 |
| 2024-03-07 | 2024-03-05 | 9.810 | 10,618,187 | -69,200 | 1.71% | 104,164,414 |
| 2024-03-06 | 2024-03-04 | 9.980 | 10,687,387 | +23,500 | 1.73% | 106,660,122 |
| 2024-03-05 | 2024-03-01 | 10.160 | 10,663,887 | +10,900 | 1.72% | 108,345,092 |
| 2024-03-04 | 2024-02-29 | 10.020 | 10,652,987 | +17,000 | 1.72% | 106,742,930 |
| 2024-03-01 | 2024-02-28 | 10.260 | 10,635,987 | -5,800 | 1.72% | 109,125,227 |
| 2024-02-29 | 2024-02-27 | 10.520 | 10,641,787 | +27,600 | 1.72% | 111,951,599 |
| 2024-02-28 | 2024-02-26 | 10.280 | 10,614,187 | +25,600 | 1.71% | 109,113,842 |
| 2024-02-27 | 2024-02-23 | 10.300 | 10,588,587 | -6,600 | 1.71% | 109,062,446 |
| 2024-02-26 | 2024-02-22 | 10.260 | 10,595,187 | -42,000 | 1.71% | 108,706,619 |
| 2024-02-23 | 2024-02-21 | 9.410 | 10,637,187 | -82,000 | 1.72% | 100,095,930 |
| 2024-02-22 | 2024-02-20 | 9.360 | 10,719,187 | +69,800 | 1.73% | 100,331,590 |
| 2024-02-21 | 2024-02-19 | 9.430 | 10,649,387 | +47,000 | 1.72% | 100,423,719 |
| 2024-02-15 | 2024-02-09 | 8.980 | 10,602,387 | +2,100 | 1.71% | 95,209,435 |
| 2024-02-14 | 2024-02-07 | 8.500 | 10,600,287 | +128,900 | 1.71% | 90,102,440 |
| 2024-02-08 | 2024-02-06 | 8.700 | 10,471,387 | +55,000 | 1.69% | 91,101,067 |
| 2024-02-07 | 2024-02-05 | 8.410 | 10,416,387 | -20,500 | 1.68% | 87,601,815 |
| 2024-02-06 | 2024-02-02 | 8.370 | 10,436,887 | +67,000 | 1.69% | 87,356,744 |
| 2024-02-05 | 2024-02-01 | 8.530 | 10,369,887 | -10,000 | 1.67% | 88,455,136 |
| 2024-02-02 | 2024-01-31 | 8.400 | 10,379,887 | +41,500 | 1.68% | 87,191,051 |
| 2024-02-01 | 2024-01-30 | 8.550 | 10,338,387 | -5,000 | 1.67% | 88,393,209 |
| 2024-01-31 | 2024-01-29 | 8.820 | 10,343,387 | +143,900 | 1.67% | 91,228,673 |
| 2024-01-30 | 2024-01-26 | 8.790 | 10,199,487 | +8,000 | 1.65% | 89,653,491 |
| 2024-01-29 | 2024-01-25 | 8.980 | 10,191,487 | +176,000 | 1.65% | 91,519,553 |
| 2024-01-26 | 2024-01-24 | 8.970 | 10,015,487 | +359,000 | 1.62% | 89,838,918 |
| 2024-01-25 | 2024-01-23 | 8.990 | 9,656,487 | -4,400 | 1.56% | 86,811,818 |
| 2024-01-24 | 2024-01-22 | 8.560 | 9,660,887 | +118,000 | 1.56% | 82,697,193 |
| 2024-01-23 | 2024-01-19 | 9.230 | 9,542,887 | +8,000 | 1.54% | 88,080,847 |
| 2024-01-22 | 2024-01-18 | 9.160 | 9,534,887 | +32,700 | 1.54% | 87,339,565 |
| 2024-01-19 | 2024-01-17 | 8.690 | 9,502,187 | +144,000 | 1.53% | 82,574,005 |
| 2024-01-18 | 2024-01-16 | 9.010 | 9,358,187 | +6,000 | 1.51% | 84,317,265 |
| 2024-01-17 | 2024-01-15 | 9.280 | 9,352,187 | +55,000 | 1.51% | 86,788,295 |
| 2024-01-16 | 2024-01-12 | 9.330 | 9,297,187 | +8,000 | 1.50% | 86,742,755 |
| 2024-01-15 | 2024-01-11 | 9.220 | 9,289,187 | -109,000 | 1.50% | 85,646,304 |
| 2024-01-12 | 2024-01-10 | 9.150 | 9,398,187 | +480,000 | 1.52% | 85,993,411 |
| 2024-01-11 | 2024-01-09 | 8.730 | 8,918,187 | +71,000 | 1.44% | 77,855,773 |
| 2024-01-10 | 2024-01-08 | 8.770 | 8,847,187 | +154,700 | 1.43% | 77,589,830 |
| 2024-01-09 | 2024-01-05 | 9.180 | 8,692,487 | +48,000 | 1.40% | 79,797,031 |
| 2024-01-08 | 2024-01-04 | 9.300 | 8,644,487 | +175,000 | 1.40% | 80,393,729 |
| 2024-01-05 | 2024-01-03 | 9.700 | 8,469,487 | +75,900 | 1.37% | 82,154,024 |
| 2024-01-04 | 2024-01-02 | 9.650 | 8,393,587 | +205,500 | 1.36% | 80,998,115 |
| 2024-01-03 | 2023-12-29 | 10.400 | 8,188,087 | +16,800 | 1.32% | 85,156,105 |
| 2024-01-02 | 2023-12-28 | 10.480 | 8,171,287 | +49,000 | 1.32% | 85,635,088 |
| 2023-12-29 | 2023-12-27 | 10.140 | 8,122,287 | +170,200 | 1.31% | 82,359,990 |
| 2023-12-28 | 2023-12-22 | 10.040 | 7,952,087 | -38,100 | 1.28% | 79,838,953 |
| 2023-12-27 | 2023-12-21 | 10.080 | 7,990,187 | -78,000 | 1.29% | 80,541,085 |
| 2023-12-22 | 2023-12-20 | 9.940 | 8,068,187 | +154,000 | 1.30% | 80,197,779 |
| 2023-12-21 | 2023-12-19 | 10.240 | 7,914,187 | +258,000 | 1.28% | 81,041,275 |
| 2023-12-20 | 2023-12-18 | 10.900 | 7,656,187 | +172,000 | 1.24% | 83,452,438 |
| 2023-12-19 | 2023-12-15 | 11.440 | 7,484,187 | +14,000 | 1.21% | 85,619,099 |
| 2023-12-18 | 2023-12-14 | 11.000 | 7,470,187 | +29,000 | 1.21% | 82,172,057 |
| 2023-12-15 | 2023-12-13 | 10.900 | 7,441,187 | +160,000 | 1.20% | 81,108,938 |
| 2023-12-14 | 2023-12-12 | 11.100 | 7,281,187 | +127,300 | 1.18% | 80,821,176 |
| 2023-12-13 | 2023-12-11 | 11.280 | 7,153,887 | +103,900 | 1.16% | 80,695,845 |
| 2023-12-12 | 2023-12-08 | 11.680 | 7,049,987 | +110,000 | 1.14% | 82,343,848 |
| 2023-12-11 | 2023-12-07 | 11.840 | 6,939,987 | +104,000 | 1.12% | 82,169,446 |
| 2023-12-08 | 2023-12-06 | 11.940 | 6,835,987 | +38,000 | 1.10% | 81,621,685 |
| 2023-12-07 | 2023-12-05 | 11.960 | 6,797,987 | +133,700 | 1.10% | 81,303,925 |
| 2023-12-06 | 2023-12-04 | 12.680 | 6,664,287 | +175,900 | 1.08% | 84,503,159 |
| 2023-12-05 | 2023-12-01 | 12.780 | 6,488,387 | +112,700 | 1.05% | 82,921,586 |
| 2023-12-04 | 2023-11-30 | 13.080 | 6,375,687 | +33,000 | 1.03% | 83,393,986 |
| 2023-12-01 | 2023-11-29 | 13.440 | 6,342,687 | -32,400 | 1.02% | 85,245,713 |
| 2023-11-30 | 2023-11-28 | 13.760 | 6,375,087 | +108,900 | 1.03% | 87,721,197 |
| 2023-11-29 | 2023-11-27 | 12.520 | 6,266,187 | +290,500 | 1.01% | 78,452,661 |
| 2023-11-28 | 2023-11-24 | 12.280 | 5,975,687 | -45,700 | 0.96% | 73,381,436 |
| 2023-11-27 | 2023-11-23 | 12.440 | 6,021,387 | -96,000 | 0.97% | 74,906,054 |
| 2023-11-24 | 2023-11-22 | 12.360 | 6,117,387 | +1,000 | 0.99% | 75,610,903 |
| 2023-11-23 | 2023-11-21 | 12.380 | 6,116,387 | +53,300 | 0.99% | 75,720,871 |
| 2023-11-22 | 2023-11-20 | 12.280 | 6,063,087 | +3,000 | 0.98% | 74,454,708 |
| 2023-11-21 | 2023-11-17 | 11.980 | 6,060,087 | +31,000 | 0.98% | 72,599,842 |
| 2023-11-20 | 2023-11-16 | 11.980 | 6,029,087 | -15,600 | 0.97% | 72,228,462 |
| 2023-11-17 | 2023-11-15 | 12.120 | 6,044,687 | +31,900 | 0.98% | 73,261,606 |
| 2023-11-16 | 2023-11-14 | 12.340 | 6,012,787 | +6,700 | 0.97% | 74,197,792 |
| 2023-11-15 | 2023-11-13 | 12.320 | 6,006,087 | +5,000 | 0.97% | 73,994,992 |
| 2023-11-14 | 2023-11-10 | 12.440 | 6,001,087 | +132,900 | 0.97% | 74,653,522 |
| 2023-11-13 | 2023-11-09 | 12.540 | 5,868,187 | -1,400 | 0.95% | 73,587,065 |
| 2023-11-10 | 2023-11-08 | 12.920 | 5,869,587 | +106,800 | 0.95% | 75,835,064 |
| 2023-11-09 | 2023-11-07 | 13.100 | 5,762,787 | -64,000 | 0.93% | 75,492,510 |
| 2023-11-08 | 2023-11-06 | 13.540 | 5,826,787 | +124,300 | 0.94% | 78,894,696 |
| 2023-11-07 | 2023-11-03 | 13.160 | 5,702,487 | +47,000 | 0.92% | 75,044,729 |
| 2023-11-06 | 2023-11-02 | 12.900 | 5,655,487 | +202,200 | 0.91% | 72,955,782 |
| 2023-11-03 | 2023-11-01 | 12.600 | 5,453,287 | +278,000 | 0.88% | 68,711,416 |
| 2023-11-02 | 2023-10-31 | 12.960 | 5,175,287 | +113,400 | 0.84% | 67,071,720 |
| 2023-11-01 | 2023-10-30 | 13.360 | 5,061,887 | +8,400 | 0.82% | 67,626,810 |
| 2023-10-31 | 2023-10-27 | 13.160 | 5,053,487 | -74,900 | 0.82% | 66,503,889 |
| 2023-10-30 | 2023-10-26 | 13.160 | 5,128,387 | +2,000 | 0.83% | 67,489,573 |
| 2023-10-27 | 2023-10-25 | 13.180 | 5,126,387 | +42,800 | 0.83% | 67,565,781 |
| 2023-10-26 | 2023-10-24 | 12.820 | 5,083,587 | +59,800 | 0.82% | 65,171,585 |
| 2023-10-25 | 2023-10-20 | 13.160 | 5,023,787 | +41,700 | 0.81% | 66,113,037 |
| 2023-10-24 | 2023-10-19 | 13.320 | 4,982,087 | -25,000 | 0.80% | 66,361,399 |
| 2023-10-20 | 2023-10-18 | 13.640 | 5,007,087 | +26,700 | 0.81% | 68,296,667 |
| 2023-10-19 | 2023-10-17 | 13.780 | 4,980,387 | -2,300 | 0.80% | 68,629,733 |
| 2023-10-18 | 2023-10-16 | 13.480 | 4,982,687 | +22,000 | 0.80% | 67,166,621 |
| 2023-10-17 | 2023-10-13 | 13.900 | 4,960,687 | -63,200 | 0.80% | 68,953,549 |
| 2023-10-16 | 2023-10-12 | 15.020 | 5,023,887 | +60,900 | 0.81% | 75,458,783 |
| 2023-10-13 | 2023-10-11 | 14.820 | 4,962,987 | +63,300 | 0.80% | 73,551,467 |
| 2023-10-12 | 2023-10-10 | 14.840 | 4,899,687 | +103,100 | 0.79% | 72,711,355 |
| 2023-10-11 | 2023-10-09 | 14.400 | 4,796,587 | +86,800 | 0.77% | 69,070,853 |
| 2023-10-03 | 2023-09-28 | 14.900 | 4,709,787 | +523,400 | 0.76% | 70,175,826 |
| 2023-09-29 | 2023-09-27 | 14.540 | 4,186,387 | +347,000 | 0.68% | 60,870,067 |
| 2023-09-28 | 2023-09-26 | 14.580 | 3,839,387 | +91,900 | 0.62% | 55,978,262 |
| 2023-09-27 | 2023-09-25 | 13.800 | 3,747,487 | +161,600 | 0.61% | 51,715,321 |
| 2023-09-26 | 2023-09-22 | 13.560 | 3,585,887 | -600 | 0.58% | 48,624,628 |
| 2023-09-25 | 2023-09-21 | 13.460 | 3,586,487 | +25,900 | 0.58% | 48,274,115 |
| 2023-09-22 | 2023-09-20 | 13.220 | 3,560,587 | +28,000 | 0.57% | 47,070,960 |
| 2023-09-21 | 2023-09-19 | 13.480 | 3,532,587 | +20,000 | 0.57% | 47,619,273 |
| 2023-09-20 | 2023-09-18 | 13.520 | 3,512,587 | +79,400 | 0.57% | 47,490,176 |
| 2023-09-19 | 2023-09-15 | 13.140 | 3,433,187 | +83,000 | 0.55% | 45,112,077 |
| 2023-09-18 | 2023-09-14 | 13.100 | 3,350,187 | +109,000 | 0.54% | 43,887,450 |
| 2023-09-15 | 2023-09-13 | 13.660 | 3,241,187 | +68,600 | 0.52% | 44,274,614 |
| 2023-09-14 | 2023-09-12 | 13.620 | 3,172,587 | +81,600 | 0.51% | 43,210,635 |
| 2023-09-13 | 2023-09-11 | 13.460 | 3,090,987 | +111,700 | 0.50% | 41,604,685 |
| 2023-09-12 | 2023-09-07 | 13.140 | 2,979,287 | +77,500 | 0.48% | 39,147,831 |
| 2023-09-11 | 2023-09-06 | 13.220 | 2,901,787 | +170,200 | 0.47% | 38,361,624 |
| 2023-09-07 | 2023-09-05 | 13.580 | 2,731,587 | +275,200 | 0.44% | 37,094,951 |
| 2023-09-06 | 2023-09-04 | 13.300 | 2,456,387 | -49,500 | 0.40% | 32,669,947 |
| 2023-09-04 | 2023-08-30 | 12.960 | 2,505,887 | -100 | 0.40% | 32,476,296 |
| 2023-08-31 | 2023-08-29 | 12.900 | 2,505,987 | -600 | 0.40% | 32,327,232 |
| 2023-08-30 | 2023-08-28 | 12.200 | 2,506,587 | -7,600 | 0.40% | 30,580,361 |
| 2023-08-28 | 2023-08-24 | 12.380 | 2,514,187 | -300 | 0.41% | 31,125,635 |
| 2023-08-25 | 2023-08-23 | 12.380 | 2,514,487 | -1,000 | 0.41% | 31,129,349 |
| 2023-08-24 | 2023-08-22 | 12.660 | 2,515,487 | -1,500 | 0.41% | 31,846,065 |
| 2023-08-23 | 2023-08-21 | 12.080 | 2,516,987 | -800 | 0.41% | 30,405,203 |
| 2023-08-22 | 2023-08-18 | 12.600 | 2,517,787 | -1,700 | 0.41% | 31,724,116 |
| 2023-08-21 | 2023-08-17 | 12.160 | 2,519,487 | -2,100 | 0.41% | 30,636,962 |
| 2023-08-16 | 2023-08-14 | 12.880 | 2,521,587 | -1,200 | 0.41% | 32,478,041 |
| 2023-08-15 | 2023-08-11 | 12.800 | 2,522,787 | -2,800 | 0.41% | 32,291,674 |
| 2023-08-14 | 2023-08-10 | 12.660 | 2,525,587 | -27,100 | 0.41% | 31,973,931 |
| 2023-08-11 | 2023-08-09 | 13.300 | 2,552,687 | -15,000 | 0.41% | 33,950,737 |
| 2023-08-10 | 2023-08-08 | 12.400 | 2,567,687 | -4,000 | 0.41% | 31,839,319 |
| 2023-08-09 | 2023-08-07 | 12.860 | 2,571,687 | -1,800 | 0.42% | 33,071,895 |
| 2023-08-08 | 2023-08-04 | 13.480 | 2,573,487 | -241,800 | 0.42% | 34,690,605 |
| 2023-08-04 | 2023-08-02 | 14.940 | 2,815,287 | -100 | 0.45% | 42,060,388 |
| 2023-08-03 | 2023-08-01 | 15.900 | 2,815,387 | -2,600 | 0.45% | 44,764,653 |
| 2023-08-02 | 2023-07-31 | 16.000 | 2,817,987 | -9,200 | 0.46% | 45,087,792 |
| 2023-08-01 | 2023-07-28 | 14.800 | 2,827,187 | -33,300 | 0.46% | 41,842,368 |
| 2023-07-31 | 2023-07-27 | 13.960 | 2,860,487 | -84,900 | 0.46% | 39,932,399 |
| 2023-07-28 | 2023-07-26 | 13.800 | 2,945,387 | -4,500 | 0.48% | 40,646,341 |
| 2023-07-27 | 2023-07-25 | 13.840 | 2,949,887 | -1,700 | 0.48% | 40,826,436 |
| 2023-07-26 | 2023-07-24 | 13.760 | 2,951,587 | -190,300 | 0.48% | 40,613,837 |
| 2023-07-25 | 2023-07-21 | 14.120 | 3,141,887 | -5,000 | 0.51% | 44,363,444 |
| 2023-07-21 | 2023-07-19 | 14.680 | 3,146,887 | -300 | 0.51% | 46,196,301 |
| 2023-07-20 | 2023-07-18 | 14.800 | 3,147,187 | -400 | 0.51% | 46,578,368 |
| 2023-07-19 | 2023-07-14 | 14.920 | 3,147,587 | -500 | 0.51% | 46,961,998 |
| 2023-07-18 | 2023-07-13 | 14.960 | 3,148,087 | -1,300 | 0.51% | 47,095,382 |
| 2023-07-14 | 2023-07-12 | 14.480 | 3,149,387 | -111,800 | 0.51% | 45,603,124 |
| 2023-07-13 | 2023-07-11 | 15.260 | 3,261,187 | -104,100 | 0.53% | 49,765,714 |
| 2023-07-12 | 2023-07-10 | 14.980 | 3,365,287 | -16,000 | 0.54% | 50,411,999 |
| 2023-07-11 | 2023-07-07 | 14.600 | 3,381,287 | -100 | 0.55% | 49,366,790 |
| 2023-07-10 | 2023-07-06 | 14.500 | 3,381,387 | -300 | 0.55% | 49,030,112 |
| 2023-07-06 | 2023-07-04 | 15.200 | 3,381,687 | -1,900 | 0.55% | 51,401,642 |
| 2023-07-05 | 2023-07-03 | 15.040 | 3,383,587 | -1,300 | 0.55% | 50,889,148 |
| 2023-07-04 | 2023-06-30 | 15.180 | 3,384,887 | -2,000 | 0.55% | 51,382,585 |
| 2023-06-29 | 2023-06-27 | 14.800 | 3,386,887 | -1,100 | 0.55% | 50,125,928 |
| 2023-06-28 | 2023-06-26 | 14.180 | 3,387,987 | -100 | 0.55% | 48,041,656 |
| 2023-06-26 | 2023-06-21 | 14.600 | 3,388,087 | -400 | 0.55% | 49,466,070 |
| 2023-06-23 | 2023-06-20 | 15.500 | 3,388,487 | -5,490 | 0.55% | 52,521,548 |
| 2023-06-21 | 2023-06-19 | 15.800 | 3,393,977 | -11,700 | 0.55% | 53,624,837 |
| 2023-06-20 | 2023-06-16 | 16.000 | 3,405,677 | -4,700 | 0.55% | 54,490,832 |
| 2023-06-16 | 2023-06-14 | 15.440 | 3,410,377 | -2,400 | 0.55% | 52,656,221 |
| 2023-06-15 | 2023-06-13 | 14.840 | 3,412,777 | -800 | 0.55% | 50,645,611 |
| 2023-06-14 | 2023-06-12 | 14.260 | 3,413,577 | -4,000 | 0.55% | 48,677,608 |
| 2023-06-13 | 2023-06-09 | 13.980 | 3,417,577 | -9,400 | 0.55% | 47,777,726 |
| 2023-06-12 | 2023-06-08 | 13.800 | 3,426,977 | -800 | 0.55% | 47,292,283 |
| 2023-06-09 | 2023-06-07 | 13.640 | 3,427,777 | -100 | 0.55% | 46,754,878 |
| 2023-06-07 | 2023-06-05 | 14.040 | 3,427,877 | -2,000 | 0.55% | 48,127,393 |
| 2023-06-06 | 2023-06-02 | 14.540 | 3,429,877 | -29,100 | 0.55% | 49,870,412 |
| 2023-06-05 | 2023-06-01 | 13.700 | 3,458,977 | -5,400 | 0.56% | 47,387,985 |
| 2023-06-02 | 2023-05-31 | 14.160 | 3,464,377 | -4,400 | 0.56% | 49,055,578 |
| 2023-06-01 | 2023-05-30 | 14.200 | 3,468,777 | -2,000 | 0.56% | 49,256,633 |
| 2023-05-31 | 2023-05-29 | 13.600 | 3,470,777 | -9,300 | 0.56% | 47,202,567 |
| 2023-05-30 | 2023-05-25 | 14.440 | 3,480,077 | -1,300 | 0.56% | 50,252,312 |
| 2023-05-29 | 2023-05-24 | 14.500 | 3,481,377 | -3,100 | 0.56% | 50,479,966 |
| 2023-05-25 | 2023-05-23 | 14.600 | 3,484,477 | -1,400 | 0.56% | 50,873,364 |
| 2023-05-24 | 2023-05-22 | 14.560 | 3,485,877 | -46,100 | 0.56% | 50,754,369 |
| 2023-05-23 | 2023-05-19 | 14.840 | 3,531,977 | -400 | 0.57% | 52,414,539 |
| 2023-05-22 | 2023-05-18 | 14.800 | 3,532,377 | -900 | 0.57% | 52,279,180 |
| 2023-05-19 | 2023-05-17 | 14.780 | 3,533,277 | -4,100 | 0.57% | 52,221,834 |
| 2023-05-18 | 2023-05-16 | 15.300 | 3,537,377 | -1,100 | 0.57% | 54,121,868 |
| 2023-05-17 | 2023-05-15 | 15.420 | 3,538,477 | -1,300 | 0.57% | 54,563,315 |
| 2023-05-16 | 2023-05-12 | 15.100 | 3,539,777 | -4,000 | 0.57% | 53,450,633 |
| 2023-05-15 | 2023-05-11 | 15.460 | 3,543,777 | -13,100 | 0.57% | 54,786,792 |
| 2023-05-12 | 2023-05-10 | 15.740 | 3,556,877 | -100 | 0.57% | 55,985,244 |
| 2023-05-11 | 2023-05-09 | 15.560 | 3,556,977 | -1,000 | 0.57% | 55,346,562 |
| 2023-05-10 | 2023-05-08 | 16.060 | 3,557,977 | -175,500 | 0.57% | 57,141,111 |
| 2023-05-09 | 2023-05-05 | 16.900 | 3,733,477 | -3,100 | 0.60% | 63,095,761 |
| 2023-05-08 | 2023-05-04 | 16.180 | 3,736,577 | -7,900 | 0.60% | 60,457,816 |
| 2023-05-03 | 2023-04-28 | 16.320 | 3,744,477 | -7,100 | 0.60% | 61,109,865 |
| 2023-05-02 | 2023-04-27 | 16.560 | 3,751,577 | -900 | 0.61% | 62,126,115 |
| 2023-04-28 | 2023-04-26 | 17.600 | 3,752,477 | -1,100 | 0.61% | 66,043,595 |
| 2023-04-27 | 2023-04-25 | 17.080 | 3,753,577 | -7,200 | 0.61% | 64,111,095 |
| 2023-04-26 | 2023-04-24 | 16.800 | 3,760,777 | -900 | 0.61% | 63,181,054 |
| 2023-04-25 | 2023-04-21 | 15.860 | 3,761,677 | -28,400 | 0.61% | 59,660,197 |
| 2023-04-24 | 2023-04-20 | 16.640 | 3,790,077 | -14,300 | 0.61% | 63,066,881 |
| 2023-04-21 | 2023-04-19 | 16.640 | 3,804,377 | -3,600 | 0.61% | 63,304,833 |
| 2023-04-20 | 2023-04-18 | 16.800 | 3,807,977 | -1,100 | 0.61% | 63,974,014 |
| 2023-04-19 | 2023-04-17 | 16.680 | 3,809,077 | -4,300 | 0.62% | 63,535,404 |
| 2023-04-18 | 2023-04-14 | 17.560 | 3,813,377 | -1,700 | 0.62% | 66,962,900 |
| 2023-04-17 | 2023-04-13 | 17.960 | 3,815,077 | -12,700 | 0.62% | 68,518,783 |
| 2023-04-14 | 2023-04-12 | 18.100 | 3,827,777 | -9,800 | 0.62% | 69,282,764 |
| 2023-04-13 | 2023-04-11 | 18.900 | 3,837,577 | -10,600 | 0.62% | 72,530,205 |
| 2023-04-12 | 2023-04-06 | 18.960 | 3,848,177 | -3,400 | 0.62% | 72,961,436 |
| 2023-04-11 | 2023-04-04 | 18.740 | 3,851,577 | -3,800 | 0.62% | 72,178,553 |
| 2023-04-06 | 2023-04-03 | 18.580 | 3,855,377 | -1,800 | 0.62% | 71,632,905 |
| 2023-04-04 | 2023-03-31 | 19.720 | 3,857,177 | -4,900 | 0.62% | 76,063,530 |
| 2023-04-03 | 2023-03-30 | 18.600 | 3,862,077 | -3,100 | 0.62% | 71,834,632 |
| 2023-03-31 | 2023-03-29 | 19.000 | 3,865,177 | -2,500 | 0.62% | 73,438,363 |
| 2023-03-30 | 2023-03-28 | 18.800 | 3,867,677 | -6,500 | 0.62% | 72,712,328 |
| 2023-03-29 | 2023-03-27 | 18.500 | 3,874,177 | -68,200 | 0.63% | 71,672,274 |
| 2023-03-28 | 2023-03-24 | 19.480 | 3,942,377 | -1,300 | 0.64% | 76,797,504 |
| 2023-03-27 | 2023-03-23 | 19.800 | 3,943,677 | -26,600 | 0.64% | 78,084,805 |
| 2023-03-24 | 2023-03-22 | 19.500 | 3,970,277 | -9,400 | 0.64% | 77,420,402 |
| 2023-03-23 | 2023-03-21 | 20.800 | 3,979,677 | -1,800 | 0.64% | 82,777,282 |
| 2023-03-22 | 2023-03-20 | 19.940 | 3,981,477 | -10,600 | 0.64% | 79,390,651 |
| 2023-03-21 | 2023-03-17 | 20.400 | 3,992,077 | -7,700 | 0.64% | 81,438,371 |
| 2023-03-20 | 2023-03-16 | 21.100 | 3,999,777 | -16,800 | 0.65% | 84,395,295 |
| 2023-03-17 | 2023-03-15 | 22.100 | 4,016,577 | -200 | 0.65% | 88,766,352 |
| 2023-03-16 | 2023-03-14 | 21.650 | 4,016,777 | -101,100 | 0.65% | 86,963,222 |
| 2023-03-15 | 2023-03-13 | 22.650 | 4,117,877 | -379,500 | 0.66% | 93,269,914 |
| 2023-03-14 | 2023-03-10 | 21.850 | 4,497,377 | -8,900 | 0.73% | 98,267,687 |
| 2023-03-13 | 2023-03-09 | 22.100 | 4,506,277 | -4,900 | 0.73% | 99,588,722 |
| 2023-03-10 | 2023-03-08 | 23.800 | 4,511,177 | -14,200 | 0.73% | 107,366,013 |
| 2023-03-09 | 2023-03-07 | 23.850 | 4,525,377 | -22,013 | 0.73% | 107,930,241 |
| 2023-03-08 | 2023-03-06 | 23.050 | 4,547,390 | -13,500 | 0.73% | 104,817,340 |
| 2023-03-07 | 2023-03-03 | 21.550 | 4,560,890 | -48,800 | 0.74% | 98,287,180 |
| 2023-03-06 | 2023-03-02 | 18.280 | 4,609,690 | -18,900 | 0.74% | 84,265,133 |
| 2023-03-03 | 2023-03-01 | 17.540 | 4,628,590 | -4,700 | 0.75% | 81,185,469 |
| 2023-03-02 | 2023-02-28 | 17.500 | 4,633,290 | -15,600 | 0.75% | 81,082,575 |
| 2023-03-01 | 2023-02-27 | 19.180 | 4,648,890 | -301,500 | 0.75% | 89,165,710 |
| 2023-02-28 | 2023-02-24 | 19.480 | 4,950,390 | -11,200 | 0.80% | 96,433,597 |
| 2023-02-27 | 2023-02-23 | 18.740 | 4,961,590 | -16,100 | 0.80% | 92,980,197 |
| 2023-02-24 | 2023-02-22 | 18.160 | 4,977,690 | -49,900 | 0.80% | 90,394,850 |
| 2023-02-23 | 2023-02-21 | 17.800 | 5,027,590 | -164,800 | 0.81% | 89,491,102 |
| 2023-02-22 | 2023-02-20 | 17.620 | 5,192,390 | -16,100 | 0.84% | 91,489,912 |
| 2023-02-21 | 2023-02-17 | 17.200 | 5,208,490 | -23,400 | 0.84% | 89,586,028 |
| 2023-02-20 | 2023-02-16 | 16.700 | 5,231,890 | -10,600 | 0.84% | 87,372,563 |
| 2023-02-17 | 2023-02-15 | 16.540 | 5,242,490 | -6,100 | 0.85% | 86,710,785 |
| 2023-02-16 | 2023-02-14 | 16.420 | 5,248,590 | -9,500 | 0.85% | 86,181,848 |
| 2023-02-15 | 2023-02-13 | 16.080 | 5,258,090 | -51,800 | 0.85% | 84,550,087 |
| 2023-02-14 | 2023-02-10 | 16.420 | 5,309,890 | -19,300 | 0.86% | 87,188,394 |
| 2023-02-13 | 2023-02-09 | 17.500 | 5,329,190 | -21,000 | 0.86% | 93,260,825 |
| 2023-02-10 | 2023-02-08 | 16.120 | 5,350,190 | -314,300 | 0.86% | 86,245,063 |
| 2023-02-09 | 2023-02-07 | 16.800 | 5,664,490 | -19,600 | 0.91% | 95,163,432 |
| 2023-02-08 | 2023-02-06 | 16.400 | 5,684,090 | -24,300 | 0.92% | 93,219,076 |
| 2023-02-07 | 2023-02-03 | 16.900 | 5,708,390 | -20,300 | 0.92% | 96,471,791 |
| 2023-02-06 | 2023-02-02 | 16.460 | 5,728,690 | -12,400 | 0.92% | 94,294,237 |
| 2023-02-03 | 2023-02-01 | 16.300 | 5,741,090 | -41,000 | 0.93% | 93,579,767 |
| 2023-02-02 | 2023-01-31 | 15.020 | 5,782,090 | -36,700 | 0.93% | 86,846,992 |
| 2023-02-01 | 2023-01-30 | 15.940 | 5,818,790 | -36,700 | 0.94% | 92,751,513 |
| 2023-01-20 | 2023-01-18 | 12.660 | 5,855,490 | -27,900 | 0.95% | 74,130,503 |
| 2023-01-19 | 2023-01-17 | 12.840 | 5,883,390 | -10,000 | 0.95% | 75,542,728 |
| 2023-01-18 | 2023-01-16 | 13.200 | 5,893,390 | -40,500 | 0.95% | 77,792,748 |
| 2023-01-17 | 2023-01-13 | 13.700 | 5,933,890 | -216,000 | 0.96% | 81,294,293 |
| 2023-01-16 | 2023-01-12 | 13.400 | 6,149,890 | -226,487 | 0.99% | 82,408,526 |
| 2023-01-13 | 2023-01-11 | 14.880 | 6,376,377 | -278,500 | 1.03% | 94,880,490 |
| 2023-01-12 | 2023-01-10 | 13.920 | 6,654,877 | -161,400 | 1.07% | 92,635,888 |
| 2023-01-11 | 2023-01-09 | 13.440 | 6,816,277 | -406,100 | 1.10% | 91,610,763 |
| 2023-01-10 | 2023-01-06 | 11.180 | 7,222,377 | -309,300 | 1.17% | 80,746,175 |
| 2023-01-09 | 2023-01-05 | 12.040 | 7,531,677 | -462,383 | 1.22% | 90,681,391 |
| 2023-01-06 | 2023-01-04 | 9.600 | 7,994,060 | -598,500 | 1.29% | 76,742,976 |
| 2023-01-05 | 2023-01-03 | 9.700 | 8,592,560 | -2,503,819 | 1.39% | 83,347,832 |
| 2023-01-04 | 2022-12-30 | 9.940 | 11,096,379 | 1.79% | 110,298,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy