History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 82,096,428 | +0 | 12.62% | 1,144,424,206 |
| 2025-10-13 | 2025-10-09 | 14.030 | 82,096,428 | +0 | 12.62% | 1,151,812,885 |
| 2025-10-10 | 2025-10-08 | 14.280 | 82,096,428 | +41,400 | 12.62% | 1,172,336,992 |
| 2025-10-09 | 2025-10-06 | 14.130 | 82,055,028 | +29,000 | 12.62% | 1,159,437,546 |
| 2025-10-08 | 2025-10-03 | 14.340 | 82,026,028 | -45,000 | 12.61% | 1,176,253,242 |
| 2025-10-06 | 2025-10-02 | 14.140 | 82,071,028 | +54,600 | 12.62% | 1,160,484,336 |
| 2025-10-03 | 2025-09-30 | 14.420 | 82,016,428 | +39,000 | 12.61% | 1,182,676,892 |
| 2025-10-02 | 2025-09-29 | 14.510 | 81,977,428 | -46,200 | 12.61% | 1,189,492,480 |
| 2025-09-30 | 2025-09-26 | 14.430 | 82,023,628 | +24,728 | 12.61% | 1,183,600,952 |
| 2025-09-29 | 2025-09-25 | 14.240 | 81,998,900 | +18,600 | 12.61% | 1,167,664,336 |
| 2025-09-26 | 2025-09-24 | 14.200 | 81,980,300 | +39,900 | 12.61% | 1,164,120,260 |
| 2025-09-25 | 2025-09-23 | 14.280 | 81,940,400 | +146,000 | 12.60% | 1,170,108,912 |
| 2025-09-24 | 2025-09-22 | 14.320 | 81,794,400 | -10,000 | 12.58% | 1,171,295,808 |
| 2025-09-23 | 2025-09-19 | 14.800 | 81,804,400 | +6,600 | 12.58% | 1,210,705,120 |
| 2025-09-22 | 2025-09-18 | 14.660 | 81,797,800 | +9,000 | 12.58% | 1,199,155,748 |
| 2025-09-19 | 2025-09-17 | 15.040 | 81,788,800 | +15,000 | 12.58% | 1,230,103,552 |
| 2025-09-18 | 2025-09-16 | 15.100 | 81,773,800 | -3,100 | 12.57% | 1,234,784,380 |
| 2025-09-17 | 2025-09-15 | 15.180 | 81,776,900 | -13,700 | 12.58% | 1,241,373,342 |
| 2025-09-16 | 2025-09-12 | 15.120 | 81,790,600 | +7,200 | 12.58% | 1,236,673,872 |
| 2025-09-15 | 2025-09-11 | 15.000 | 81,783,400 | +9,000 | 12.58% | 1,226,751,000 |
| 2025-09-12 | 2025-09-10 | 15.000 | 81,774,400 | -56,100 | 12.57% | 1,226,616,000 |
| 2025-09-11 | 2025-09-09 | 14.980 | 81,830,500 | +1,900 | 12.58% | 1,225,820,890 |
| 2025-09-10 | 2025-09-08 | 15.040 | 81,828,600 | +47,800 | 12.58% | 1,230,702,144 |
| 2025-09-09 | 2025-09-05 | 14.790 | 81,780,800 | +12,600 | 12.58% | 1,209,538,032 |
| 2025-09-08 | 2025-09-04 | 14.610 | 81,768,200 | -31,000 | 12.57% | 1,194,633,402 |
| 2025-09-05 | 2025-09-03 | 14.810 | 81,799,200 | +15,400 | 12.58% | 1,211,446,152 |
| 2025-09-04 | 2025-09-02 | 14.960 | 81,783,800 | -21,300 | 12.58% | 1,223,485,648 |
| 2025-09-03 | 2025-09-01 | 14.950 | 81,805,100 | +18,999 | 12.58% | 1,222,986,245 |
| 2025-09-02 | 2025-08-29 | 14.960 | 81,786,101 | -43,000 | 12.58% | 1,223,520,071 |
| 2025-09-01 | 2025-08-28 | 14.990 | 81,829,101 | -55,000 | 12.58% | 1,226,618,224 |
| 2025-08-29 | 2025-08-27 | 15.340 | 81,884,101 | +21,000 | 12.59% | 1,256,102,109 |
| 2025-08-28 | 2025-08-26 | 16.080 | 81,863,101 | +3,000 | 12.59% | 1,316,358,664 |
| 2025-08-27 | 2025-08-25 | 16.570 | 81,860,101 | -55,400 | 12.59% | 1,356,421,874 |
| 2025-08-26 | 2025-08-22 | 15.950 | 81,915,501 | +3,000 | 12.60% | 1,306,552,241 |
| 2025-08-25 | 2025-08-21 | 15.970 | 81,912,501 | -6,000 | 12.60% | 1,308,142,641 |
| 2025-08-22 | 2025-08-20 | 15.950 | 81,918,501 | -16,000 | 12.60% | 1,306,600,091 |
| 2025-08-21 | 2025-08-19 | 15.920 | 81,934,501 | +120,770 | 12.60% | 1,304,397,256 |
| 2025-08-20 | 2025-08-18 | 15.630 | 81,813,731 | -17,066 | 12.58% | 1,278,748,616 |
| 2025-08-19 | 2025-08-15 | 15.430 | 81,830,797 | +8,400 | 12.58% | 1,262,649,198 |
| 2025-08-18 | 2025-08-14 | 15.100 | 81,822,397 | +23,000 | 12.58% | 1,235,518,195 |
| 2025-08-15 | 2025-08-13 | 15.320 | 81,799,397 | +104,799 | 12.58% | 1,253,166,762 |
| 2025-08-14 | 2025-08-12 | 15.100 | 81,694,598 | -3,100 | 12.56% | 1,233,588,430 |
| 2025-08-13 | 2025-08-11 | 14.840 | 81,697,698 | +344,000 | 12.56% | 1,212,393,838 |
| 2025-08-12 | 2025-08-08 | 15.170 | 81,353,698 | +24,500 | 12.51% | 1,234,135,599 |
| 2025-08-11 | 2025-08-07 | 15.750 | 81,329,198 | -120 | 12.51% | 1,280,934,868 |
| 2025-08-08 | 2025-08-06 | 15.550 | 81,329,318 | +1,000 | 12.51% | 1,264,670,895 |
| 2025-08-07 | 2025-08-05 | 15.430 | 81,328,318 | -200 | 12.51% | 1,254,895,947 |
| 2025-08-06 | 2025-08-04 | 15.280 | 81,328,518 | +5,000 | 12.51% | 1,242,699,755 |
| 2025-08-05 | 2025-08-01 | 15.320 | 81,323,518 | +46,000 | 12.51% | 1,245,876,296 |
| 2025-08-04 | 2025-07-31 | 16.160 | 81,277,518 | -30,000 | 12.50% | 1,313,444,691 |
| 2025-08-01 | 2025-07-30 | 16.100 | 81,307,518 | -9,203 | 12.50% | 1,309,051,040 |
| 2025-07-31 | 2025-07-29 | 15.560 | 81,316,721 | -40,010 | 12.50% | 1,265,288,179 |
| 2025-07-30 | 2025-07-28 | 15.740 | 81,356,731 | +8,000 | 12.51% | 1,280,554,946 |
| 2025-07-29 | 2025-07-25 | 16.160 | 81,348,731 | +10,000 | 12.51% | 1,314,595,493 |
| 2025-07-28 | 2025-07-24 | 16.420 | 81,338,731 | +5,000 | 12.51% | 1,335,581,963 |
| 2025-07-25 | 2025-07-23 | 16.100 | 81,333,731 | -8,100 | 12.51% | 1,309,473,069 |
| 2025-07-24 | 2025-07-22 | 16.160 | 81,341,831 | +3,000 | 12.51% | 1,314,483,989 |
| 2025-07-23 | 2025-07-21 | 16.140 | 81,338,831 | +6,800 | 12.51% | 1,312,808,732 |
| 2025-07-22 | 2025-07-18 | 16.040 | 81,332,031 | +106,859 | 12.51% | 1,304,565,777 |
| 2025-07-21 | 2025-07-17 | 15.480 | 81,225,172 | +125,000 | 12.49% | 1,257,365,663 |
| 2025-07-18 | 2025-07-16 | 15.440 | 81,100,172 | +2,370 | 12.47% | 1,252,186,656 |
| 2025-07-17 | 2025-07-15 | 15.360 | 81,097,802 | -11,700 | 12.47% | 1,245,662,239 |
| 2025-07-16 | 2025-07-14 | 15.480 | 81,109,502 | +6,000 | 12.47% | 1,255,575,091 |
| 2025-07-15 | 2025-07-11 | 15.420 | 81,103,502 | -5,600 | 12.47% | 1,250,616,001 |
| 2025-07-14 | 2025-07-10 | 15.320 | 81,109,102 | -3,000 | 12.47% | 1,242,591,443 |
| 2025-07-11 | 2025-07-09 | 15.440 | 81,112,102 | +6,000 | 12.47% | 1,252,370,855 |
| 2025-07-10 | 2025-07-08 | 15.540 | 81,106,102 | -13,000 | 12.47% | 1,260,388,825 |
| 2025-07-09 | 2025-07-07 | 15.340 | 81,119,102 | +46,000 | 12.47% | 1,244,367,025 |
| 2025-07-08 | 2025-07-04 | 15.500 | 81,073,102 | -19,000 | 12.47% | 1,256,633,081 |
| 2025-07-07 | 2025-07-03 | 15.560 | 81,092,102 | +42,000 | 12.47% | 1,261,793,107 |
| 2025-07-04 | 2025-07-02 | 15.640 | 81,050,102 | +152,900 | 12.46% | 1,267,623,595 |
| 2025-07-03 | 2025-06-30 | 15.420 | 80,897,202 | +124,000 | 12.44% | 1,247,434,855 |
| 2025-07-02 | 2025-06-27 | 14.920 | 80,773,202 | +43,000 | 12.42% | 1,205,136,174 |
| 2025-06-30 | 2025-06-26 | 15.280 | 80,730,202 | -4,000 | 12.41% | 1,233,557,487 |
| 2025-06-27 | 2025-06-25 | 15.320 | 80,734,202 | -12,000 | 12.41% | 1,236,847,975 |
| 2025-06-26 | 2025-06-24 | 15.240 | 80,746,202 | -5,900 | 12.42% | 1,230,572,118 |
| 2025-06-25 | 2025-06-23 | 14.860 | 80,752,102 | +9,800 | 12.42% | 1,199,976,236 |
| 2025-06-24 | 2025-06-20 | 14.740 | 80,742,302 | +3,000 | 12.42% | 1,190,141,531 |
| 2025-06-23 | 2025-06-19 | 14.760 | 80,739,302 | +66,000 | 12.42% | 1,191,712,098 |
| 2025-06-20 | 2025-06-18 | 15.280 | 80,673,302 | +5,800 | 12.41% | 1,232,688,055 |
| 2025-06-19 | 2025-06-17 | 15.360 | 80,667,502 | -45,000 | 12.40% | 1,239,052,831 |
| 2025-06-18 | 2025-06-16 | 15.520 | 80,712,502 | +17,000 | 12.41% | 1,252,658,031 |
| 2025-06-17 | 2025-06-13 | 15.660 | 80,695,502 | +11,000 | 12.41% | 1,263,691,561 |
| 2025-06-16 | 2025-06-12 | 16.420 | 80,684,502 | -21,000 | 12.41% | 1,324,839,523 |
| 2025-06-13 | 2025-06-11 | 16.200 | 80,705,502 | -18,000 | 12.41% | 1,307,429,132 |
| 2025-06-12 | 2025-06-10 | 16.560 | 80,723,502 | -21,280 | 12.41% | 1,336,781,193 |
| 2025-06-10 | 2025-06-06 | 16.020 | 80,744,782 | +3,501 | 12.42% | 1,293,531,408 |
| 2025-06-09 | 2025-06-05 | 16.260 | 80,741,281 | -2,000 | 12.42% | 1,312,853,229 |
| 2025-06-06 | 2025-06-04 | 16.300 | 80,743,281 | -26,100 | 12.42% | 1,316,115,480 |
| 2025-06-05 | 2025-06-03 | 15.700 | 80,769,381 | +56,000 | 12.42% | 1,268,079,282 |
| 2025-06-04 | 2025-06-02 | 15.240 | 80,713,381 | +71,000 | 12.41% | 1,230,071,926 |
| 2025-06-03 | 2025-05-30 | 16.040 | 80,642,381 | -53,400 | 12.40% | 1,293,503,791 |
| 2025-06-02 | 2025-05-29 | 15.640 | 80,695,781 | +47,000 | 12.41% | 1,262,082,015 |
| 2025-05-30 | 2025-05-28 | 15.820 | 80,648,781 | -6,200 | 12.40% | 1,275,863,715 |
| 2025-05-29 | 2025-05-27 | 15.420 | 80,654,981 | -95,000 | 12.40% | 1,243,699,807 |
| 2025-05-28 | 2025-05-26 | 15.260 | 80,749,981 | -13,000 | 12.42% | 1,232,244,710 |
| 2025-05-27 | 2025-05-23 | 15.600 | 80,762,981 | +108,500 | 12.42% | 1,259,902,504 |
| 2025-05-26 | 2025-05-22 | 15.680 | 80,654,481 | +519,435 | 12.40% | 1,264,662,262 |
| 2025-05-23 | 2025-05-21 | 17.480 | 80,135,046 | +54,850 | 12.32% | 1,400,760,604 |
| 2025-05-22 | 2025-05-20 | 17.480 | 80,080,196 | +32,975 | 12.31% | 1,399,801,826 |
| 2025-05-21 | 2025-05-19 | 17.440 | 80,047,221 | +104,000 | 12.31% | 1,396,023,534 |
| 2025-05-20 | 2025-05-16 | 18.000 | 79,943,221 | -5,000 | 12.29% | 1,438,977,978 |
| 2025-05-19 | 2025-05-15 | 18.000 | 79,948,221 | +23,800 | 12.29% | 1,439,067,978 |
| 2025-05-16 | 2025-05-14 | 18.140 | 79,924,421 | +7,000 | 12.29% | 1,449,828,997 |
| 2025-05-15 | 2025-05-13 | 18.380 | 79,917,421 | -1,000 | 12.29% | 1,468,882,198 |
| 2025-05-14 | 2025-05-12 | 18.200 | 79,918,421 | +21,485 | 12.29% | 1,454,515,262 |
| 2025-05-13 | 2025-05-09 | 17.800 | 79,896,936 | -1,000 | 12.29% | 1,422,165,461 |
| 2025-05-12 | 2025-05-08 | 18.100 | 79,897,936 | -9,400 | 12.29% | 1,446,152,642 |
| 2025-05-09 | 2025-05-07 | 16.980 | 79,907,336 | -9,500 | 12.29% | 1,356,826,565 |
| 2025-05-08 | 2025-05-06 | 17.000 | 79,916,836 | -18,000 | 12.29% | 1,358,586,212 |
| 2025-05-07 | 2025-05-02 | 16.640 | 79,934,836 | -6,100 | 12.29% | 1,330,115,671 |
| 2025-05-06 | 2025-04-30 | 16.820 | 79,940,936 | +4,000 | 12.29% | 1,344,606,544 |
| 2025-05-02 | 2025-04-29 | 17.100 | 79,936,936 | -7,000 | 12.29% | 1,366,921,606 |
| 2025-04-30 | 2025-04-28 | 16.900 | 79,943,936 | -8,000 | 12.29% | 1,351,052,518 |
| 2025-04-29 | 2025-04-25 | 16.520 | 79,951,936 | -5,000 | 12.29% | 1,320,805,983 |
| 2025-04-28 | 2025-04-24 | 16.240 | 79,956,936 | -12,100 | 12.30% | 1,298,500,641 |
| 2025-04-25 | 2025-04-23 | 16.140 | 79,969,036 | +5,000 | 12.30% | 1,290,700,241 |
| 2025-04-24 | 2025-04-22 | 16.180 | 79,964,036 | -19,100 | 12.30% | 1,293,818,102 |
| 2025-04-23 | 2025-04-17 | 15.400 | 79,983,136 | -9,000 | 12.30% | 1,231,740,294 |
| 2025-04-22 | 2025-04-16 | 15.240 | 79,992,136 | +4,000 | 12.30% | 1,219,080,153 |
| 2025-04-17 | 2025-04-15 | 15.420 | 79,988,136 | -5,000 | 12.30% | 1,233,417,057 |
| 2025-04-16 | 2025-04-14 | 15.680 | 79,993,136 | +36,200 | 12.30% | 1,254,292,372 |
| 2025-04-15 | 2025-04-11 | 15.320 | 79,956,936 | +74,700 | 12.30% | 1,224,940,260 |
| 2025-04-14 | 2025-04-10 | 15.600 | 79,882,236 | +31,900 | 12.28% | 1,246,162,882 |
| 2025-04-11 | 2025-04-09 | 15.120 | 79,850,336 | -30,400 | 12.28% | 1,207,337,080 |
| 2025-04-10 | 2025-04-08 | 15.160 | 79,880,736 | -156,005 | 12.28% | 1,210,991,958 |
| 2025-04-09 | 2025-04-07 | 14.480 | 80,036,741 | +27,000 | 12.31% | 1,158,932,010 |
| 2025-04-08 | 2025-04-03 | 17.880 | 80,009,741 | -12,000 | 12.30% | 1,430,574,169 |
| 2025-04-07 | 2025-04-02 | 18.220 | 80,021,741 | -26,100 | 12.31% | 1,457,996,121 |
| 2025-04-03 | 2025-04-01 | 17.680 | 80,047,841 | +48,000 | 12.31% | 1,415,245,829 |
| 2025-04-02 | 2025-03-31 | 17.680 | 79,999,841 | +11,000 | 12.30% | 1,414,397,189 |
| 2025-04-01 | 2025-03-28 | 17.800 | 79,988,841 | +1,000 | 12.30% | 1,423,801,370 |
| 2025-03-31 | 2025-03-27 | 18.000 | 79,987,841 | +27,000 | 12.30% | 1,439,781,138 |
| 2025-03-28 | 2025-03-26 | 18.500 | 79,960,841 | +894,700 | 12.30% | 1,479,275,558 |
| 2025-03-27 | 2025-03-25 | 18.100 | 79,066,141 | +152,000 | 12.16% | 1,431,097,152 |
| 2025-03-26 | 2025-03-24 | 19.440 | 78,914,141 | -11,000 | 12.14% | 1,534,090,901 |
| 2025-03-25 | 2025-03-21 | 20.050 | 78,925,141 | -2,000 | 12.14% | 1,582,449,077 |
| 2025-03-24 | 2025-03-20 | 20.200 | 78,927,141 | +9,000 | 12.14% | 1,594,328,248 |
| 2025-03-21 | 2025-03-19 | 21.000 | 78,918,141 | +81,390 | 12.14% | 1,657,280,961 |
| 2025-03-20 | 2025-03-18 | 20.300 | 78,836,751 | -30,900 | 12.12% | 1,600,386,045 |
| 2025-03-19 | 2025-03-17 | 19.300 | 78,867,651 | -43,100 | 12.13% | 1,522,145,664 |
| 2025-03-18 | 2025-03-14 | 19.180 | 78,910,751 | -31,700 | 12.13% | 1,513,508,204 |
| 2025-03-17 | 2025-03-13 | 18.760 | 78,942,451 | -1,000 | 12.14% | 1,480,960,381 |
| 2025-03-14 | 2025-03-12 | 18.800 | 78,943,451 | -29,000 | 12.14% | 1,484,136,879 |
| 2025-03-13 | 2025-03-11 | 19.080 | 78,972,451 | +12,000 | 12.14% | 1,506,794,365 |
| 2025-03-12 | 2025-03-10 | 19.200 | 78,960,451 | +20,900 | 12.14% | 1,516,040,659 |
| 2025-03-11 | 2025-03-07 | 20.250 | 78,939,551 | -3,200 | 12.14% | 1,598,525,908 |
| 2025-03-10 | 2025-03-06 | 20.500 | 78,942,751 | +14,300 | 12.14% | 1,618,326,396 |
| 2025-03-07 | 2025-03-05 | 19.600 | 78,928,451 | +1,465 | 12.14% | 1,546,997,640 |
| 2025-03-06 | 2025-03-04 | 19.720 | 78,926,986 | -30,501 | 12.14% | 1,556,440,164 |
| 2025-03-05 | 2025-03-03 | 18.720 | 78,957,487 | +24,785 | 12.14% | 1,478,084,157 |
| 2025-03-04 | 2025-02-28 | 18.860 | 78,932,702 | -57,018 | 12.14% | 1,488,670,760 |
| 2025-03-03 | 2025-02-27 | 19.900 | 78,989,720 | -7,368 | 12.15% | 1,571,895,428 |
| 2025-02-28 | 2025-02-26 | 18.760 | 78,997,088 | +6,651 | 12.15% | 1,481,985,371 |
| 2025-02-27 | 2025-02-25 | 18.500 | 78,990,437 | +53,000 | 12.15% | 1,461,323,084 |
| 2025-02-26 | 2025-02-24 | 18.440 | 78,937,437 | -29,450 | 12.14% | 1,455,606,338 |
| 2025-02-25 | 2025-02-21 | 17.420 | 78,966,887 | +64,400 | 12.14% | 1,375,603,172 |
| 2025-02-24 | 2025-02-20 | 17.620 | 78,902,487 | +51,985 | 12.13% | 1,390,261,821 |
| 2025-02-21 | 2025-02-19 | 18.100 | 78,850,502 | +20,500 | 12.13% | 1,427,194,086 |
| 2025-02-20 | 2025-02-18 | 18.400 | 78,830,002 | +24,715 | 12.12% | 1,450,472,037 |
| 2025-02-19 | 2025-02-17 | 18.500 | 78,805,287 | +1,184 | 12.12% | 1,457,897,810 |
| 2025-02-18 | 2025-02-14 | 18.320 | 78,804,103 | +33,000 | 12.12% | 1,443,691,167 |
| 2025-02-17 | 2025-02-13 | 18.200 | 78,771,103 | -80,000 | 12.11% | 1,433,634,075 |
| 2025-02-14 | 2025-02-12 | 18.560 | 78,851,103 | +93,200 | 12.13% | 1,463,476,472 |
| 2025-02-13 | 2025-02-11 | 18.000 | 78,757,903 | +43,000 | 12.11% | 1,417,642,254 |
| 2025-02-12 | 2025-02-10 | 19.620 | 78,714,903 | +12,000 | 12.10% | 1,544,386,397 |
| 2025-02-11 | 2025-02-07 | 19.980 | 78,702,903 | -2,000 | 12.10% | 1,572,484,002 |
| 2025-02-10 | 2025-02-06 | 19.600 | 78,704,903 | +13,700 | 12.10% | 1,542,616,099 |
| 2025-02-06 | 2025-02-04 | 19.300 | 78,691,203 | +26,350 | 12.10% | 1,518,740,218 |
| 2025-02-05 | 2025-02-03 | 19.080 | 78,664,853 | +31,000 | 12.10% | 1,500,925,395 |
| 2025-02-04 | 2025-01-28 | 18.620 | 78,633,853 | -4,100 | 12.09% | 1,464,162,343 |
| 2025-02-03 | 2025-01-24 | 18.620 | 78,637,953 | +7,900 | 12.09% | 1,464,238,685 |
| 2025-01-27 | 2025-01-23 | 18.500 | 78,630,053 | -24,100 | 12.09% | 1,454,655,980 |
| 2025-01-24 | 2025-01-22 | 18.980 | 78,654,153 | -1,000 | 12.10% | 1,492,855,824 |
| 2025-01-23 | 2025-01-21 | 19.140 | 78,655,153 | +7,500 | 12.10% | 1,505,459,628 |
| 2025-01-22 | 2025-01-20 | 18.940 | 78,647,653 | +8,900 | 12.09% | 1,489,586,548 |
| 2025-01-21 | 2025-01-17 | 18.200 | 78,638,753 | +14,700 | 12.09% | 1,431,225,305 |
| 2025-01-20 | 2025-01-16 | 17.840 | 78,624,053 | +58,800 | 12.09% | 1,402,653,106 |
| 2025-01-17 | 2025-01-15 | 18.500 | 78,565,253 | +3,000 | 12.08% | 1,453,457,180 |
| 2025-01-16 | 2025-01-14 | 19.420 | 78,562,253 | +1,670 | 12.08% | 1,525,678,953 |
| 2025-01-15 | 2025-01-13 | 19.240 | 78,560,583 | +5,745 | 12.08% | 1,511,505,617 |
| 2025-01-14 | 2025-01-10 | 19.020 | 78,554,838 | -31,000 | 12.08% | 1,494,113,019 |
| 2025-01-13 | 2025-01-09 | 20.300 | 78,585,838 | +24,100 | 12.08% | 1,595,292,511 |
| 2025-01-10 | 2025-01-08 | 20.900 | 78,561,738 | -130,300 | 12.08% | 1,641,940,324 |
| 2025-01-09 | 2025-01-07 | 21.700 | 78,692,038 | -19,000 | 12.10% | 1,707,617,225 |
| 2025-01-08 | 2025-01-06 | 21.950 | 78,711,038 | +13,300 | 12.10% | 1,727,707,284 |
| 2025-01-07 | 2025-01-03 | 22.900 | 78,697,738 | +60,308 | 12.10% | 1,802,178,200 |
| 2025-01-06 | 2025-01-02 | 22.150 | 78,637,430 | -1,200 | 12.09% | 1,741,819,074 |
| 2025-01-03 | 2024-12-31 | 22.000 | 78,638,630 | -37,300 | 12.09% | 1,730,049,860 |
| 2025-01-02 | 2024-12-27 | 22.300 | 78,675,930 | -18,400 | 12.10% | 1,754,473,239 |
| 2024-12-30 | 2024-12-24 | 22.150 | 78,694,330 | -7,400 | 12.10% | 1,743,079,410 |
| 2024-12-27 | 2024-12-20 | 23.350 | 78,701,730 | -23,990 | 12.10% | 1,837,685,396 |
| 2024-12-23 | 2024-12-19 | 22.100 | 78,725,720 | -56,000 | 12.11% | 1,739,838,412 |
| 2024-12-20 | 2024-12-18 | 22.300 | 78,781,720 | +168,400 | 12.11% | 1,756,832,356 |
| 2024-12-19 | 2024-12-17 | 21.100 | 78,613,320 | +19,118 | 12.09% | 1,658,741,052 |
| 2024-12-18 | 2024-12-16 | 20.700 | 78,594,202 | -6,300 | 12.09% | 1,626,899,981 |
| 2024-12-17 | 2024-12-13 | 20.600 | 78,600,502 | -12,595 | 12.09% | 1,619,170,341 |
| 2024-12-16 | 2024-12-12 | 20.200 | 78,613,097 | +33,650 | 12.09% | 1,587,984,559 |
| 2024-12-13 | 2024-12-11 | 19.320 | 78,579,447 | -13,422 | 12.08% | 1,518,154,916 |
| 2024-12-12 | 2024-12-10 | 18.700 | 78,592,869 | -157,200 | 12.09% | 1,469,686,650 |
| 2024-12-11 | 2024-12-09 | 18.700 | 78,750,069 | -41,700 | 12.11% | 1,472,626,290 |
| 2024-12-10 | 2024-12-06 | 18.160 | 78,791,769 | -245,892 | 12.12% | 1,430,858,525 |
| 2024-12-09 | 2024-12-05 | 16.700 | 79,037,661 | -270,723 | 12.15% | 1,319,928,939 |
| 2024-12-06 | 2024-12-04 | 16.340 | 79,308,384 | -92,300 | 12.20% | 1,295,898,995 |
| 2024-12-05 | 2024-12-03 | 15.920 | 79,400,684 | -16,000 | 12.21% | 1,264,058,889 |
| 2024-12-04 | 2024-12-02 | 15.800 | 79,416,684 | -8,700 | 12.21% | 1,254,783,607 |
| 2024-12-03 | 2024-11-29 | 16.360 | 79,425,384 | -6,380 | 12.21% | 1,299,399,282 |
| 2024-12-02 | 2024-11-28 | 16.340 | 79,431,764 | -369,809 | 12.21% | 1,297,915,024 |
| 2024-11-29 | 2024-11-27 | 13.360 | 79,801,573 | -84,200 | 12.27% | 1,066,149,015 |
| 2024-11-28 | 2024-11-26 | 12.720 | 79,885,773 | +8,000 | 12.28% | 1,016,147,033 |
| 2024-11-27 | 2024-11-25 | 13.200 | 79,877,773 | -12,262 | 12.28% | 1,054,386,604 |
| 2024-11-26 | 2024-11-22 | 12.800 | 79,890,035 | -42,000 | 12.29% | 1,022,592,448 |
| 2024-11-25 | 2024-11-21 | 13.120 | 79,932,035 | +15,800 | 12.29% | 1,048,708,299 |
| 2024-11-22 | 2024-11-20 | 13.220 | 79,916,235 | -5,000 | 12.29% | 1,056,492,627 |
| 2024-11-20 | 2024-11-18 | 12.860 | 79,921,235 | +21,000 | 12.29% | 1,027,787,082 |
| 2024-11-19 | 2024-11-15 | 12.760 | 79,900,235 | +11,000 | 12.29% | 1,019,526,999 |
| 2024-11-15 | 2024-11-13 | 13.320 | 79,889,235 | -1,000 | 12.29% | 1,064,124,610 |
| 2024-11-14 | 2024-11-12 | 13.300 | 79,890,235 | -17,000 | 12.29% | 1,062,540,126 |
| 2024-11-13 | 2024-11-11 | 13.440 | 79,907,235 | -3,900 | 12.29% | 1,073,953,238 |
| 2024-11-12 | 2024-11-08 | 13.140 | 79,911,135 | -32,000 | 12.29% | 1,050,032,314 |
| 2024-11-11 | 2024-11-07 | 13.680 | 79,943,135 | -35,200 | 12.29% | 1,093,622,087 |
| 2024-11-08 | 2024-11-06 | 13.320 | 79,978,335 | -9,000 | 12.30% | 1,065,311,422 |
| 2024-11-07 | 2024-11-05 | 13.260 | 79,987,335 | -3,000 | 12.30% | 1,060,632,062 |
| 2024-11-06 | 2024-11-04 | 13.180 | 79,990,335 | -44,100 | 12.30% | 1,054,272,615 |
| 2024-11-05 | 2024-11-01 | 12.900 | 80,034,435 | -2,600 | 12.31% | 1,032,444,212 |
| 2024-11-04 | 2024-10-31 | 12.880 | 80,037,035 | -1,000 | 12.31% | 1,030,877,011 |
| 2024-11-01 | 2024-10-30 | 12.920 | 80,038,035 | +3,000 | 12.31% | 1,034,091,412 |
| 2024-10-31 | 2024-10-29 | 13.160 | 80,035,035 | +103,000 | 12.31% | 1,053,261,061 |
| 2024-10-30 | 2024-10-28 | 13.240 | 79,932,035 | +37,800 | 12.29% | 1,058,300,143 |
| 2024-10-29 | 2024-10-25 | 13.560 | 79,894,235 | +12,000 | 12.29% | 1,083,365,827 |
| 2024-10-28 | 2024-10-24 | 13.380 | 79,882,235 | +48,000 | 12.28% | 1,068,824,304 |
| 2024-10-25 | 2024-10-23 | 13.700 | 79,834,235 | -73,525 | 12.28% | 1,093,729,020 |
| 2024-10-24 | 2024-10-22 | 13.140 | 79,907,760 | -40,100 | 12.29% | 1,049,987,966 |
| 2024-10-23 | 2024-10-21 | 12.600 | 79,947,860 | +45,000 | 12.29% | 1,007,343,036 |
| 2024-10-22 | 2024-10-18 | 13.120 | 79,902,860 | +8,800 | 12.29% | 1,048,325,523 |
| 2024-10-21 | 2024-10-17 | 12.720 | 79,894,060 | +58,000 | 12.29% | 1,016,252,443 |
| 2024-10-18 | 2024-10-16 | 13.140 | 79,836,060 | +84,900 | 12.28% | 1,049,045,828 |
| 2024-10-17 | 2024-10-15 | 13.240 | 79,751,160 | +43,000 | 12.26% | 1,055,905,358 |
| 2024-10-16 | 2024-10-14 | 13.920 | 79,708,160 | +8,800 | 12.26% | 1,109,537,587 |
| 2024-10-15 | 2024-10-10 | 14.160 | 79,699,360 | -44,600 | 12.26% | 1,128,542,938 |
| 2024-10-14 | 2024-10-09 | 14.000 | 79,743,960 | +84,400 | 12.26% | 1,116,415,440 |
| 2024-10-10 | 2024-10-08 | 13.960 | 79,659,560 | -145,300 | 12.25% | 1,112,047,458 |
| 2024-10-09 | 2024-10-07 | 14.300 | 79,804,860 | -190,000 | 12.27% | 1,141,209,498 |
| 2024-10-08 | 2024-10-04 | 13.340 | 79,994,860 | +87,190 | 12.30% | 1,067,131,432 |
| 2024-10-07 | 2024-10-03 | 13.000 | 79,907,670 | +438,900 | 12.29% | 1,038,799,710 |
| 2024-10-04 | 2024-10-02 | 14.200 | 79,468,770 | +24,940 | 12.22% | 1,128,456,534 |
| 2024-10-03 | 2024-09-30 | 14.140 | 79,443,830 | +718,100 | 12.22% | 1,123,335,756 |
| 2024-10-02 | 2024-09-27 | 14.240 | 78,725,730 | -144,700 | 12.11% | 1,121,054,395 |
| 2024-09-30 | 2024-09-26 | 14.560 | 78,870,430 | -49,205 | 12.13% | 1,148,353,461 |
| 2024-09-27 | 2024-09-25 | 14.100 | 78,919,635 | +60,000 | 12.14% | 1,112,766,854 |
| 2024-09-26 | 2024-09-24 | 13.620 | 78,859,635 | +48,200 | 12.13% | 1,074,068,229 |
| 2024-09-25 | 2024-09-23 | 13.040 | 78,811,435 | +108,200 | 12.12% | 1,027,701,112 |
| 2024-09-24 | 2024-09-20 | 12.260 | 78,703,235 | +19,900 | 12.10% | 964,901,661 |
| 2024-09-23 | 2024-09-19 | 12.060 | 78,683,335 | +10,870 | 12.10% | 948,921,020 |
| 2024-09-20 | 2024-09-17 | 11.660 | 78,672,465 | -1,400 | 12.10% | 917,320,942 |
| 2024-09-19 | 2024-09-16 | 11.700 | 78,673,865 | +2,900 | 12.10% | 920,484,220 |
| 2024-09-17 | 2024-09-13 | 11.900 | 78,670,965 | -2,795 | 12.10% | 936,184,484 |
| 2024-09-16 | 2024-09-12 | 11.660 | 78,673,760 | -65,000 | 12.10% | 917,336,042 |
| 2024-09-13 | 2024-09-11 | 11.680 | 78,738,760 | -2,000 | 12.11% | 919,668,717 |
| 2024-09-12 | 2024-09-10 | 11.520 | 78,740,760 | -41,000 | 12.11% | 907,093,555 |
| 2024-09-11 | 2024-09-09 | 11.620 | 78,781,760 | +16,000 | 12.11% | 915,444,051 |
| 2024-09-10 | 2024-09-05 | 12.380 | 78,765,760 | -9,200 | 12.11% | 975,120,109 |
| 2024-09-09 | 2024-09-04 | 12.120 | 78,774,960 | -1,000 | 12.11% | 954,752,515 |
| 2024-09-05 | 2024-09-03 | 12.340 | 78,775,960 | +1,000 | 12.11% | 972,095,346 |
| 2024-09-04 | 2024-09-02 | 12.280 | 78,774,960 | +4,900 | 12.11% | 967,356,509 |
| 2024-09-03 | 2024-08-30 | 12.660 | 78,770,060 | +1,597 | 12.11% | 997,228,960 |
| 2024-09-02 | 2024-08-29 | 12.780 | 78,768,463 | -163,000 | 12.11% | 1,006,660,957 |
| 2024-08-30 | 2024-08-28 | 12.640 | 78,931,463 | -2,000 | 12.14% | 997,693,692 |
| 2024-08-29 | 2024-08-27 | 13.100 | 78,933,463 | -4,020 | 12.14% | 1,034,028,365 |
| 2024-08-28 | 2024-08-26 | 12.740 | 78,937,483 | -6,100 | 12.14% | 1,005,663,533 |
| 2024-08-27 | 2024-08-23 | 12.120 | 78,943,583 | +5,000 | 12.14% | 956,796,226 |
| 2024-08-26 | 2024-08-22 | 12.140 | 78,938,583 | +5,000 | 12.14% | 958,314,398 |
| 2024-08-23 | 2024-08-21 | 11.940 | 78,933,583 | +9,990 | 12.14% | 942,466,981 |
| 2024-08-22 | 2024-08-20 | 11.920 | 78,923,593 | -3,000 | 12.14% | 940,769,229 |
| 2024-08-21 | 2024-08-19 | 11.600 | 78,926,593 | +25,000 | 12.14% | 915,548,479 |
| 2024-08-20 | 2024-08-16 | 11.760 | 78,901,593 | -3,000 | 12.13% | 927,882,734 |
| 2024-08-19 | 2024-08-15 | 11.380 | 78,904,593 | -200 | 12.13% | 897,934,268 |
| 2024-08-15 | 2024-08-13 | 11.300 | 78,904,793 | -22,000 | 12.13% | 891,624,161 |
| 2024-08-14 | 2024-08-12 | 11.100 | 78,926,793 | +8,000 | 12.14% | 876,087,402 |
| 2024-08-13 | 2024-08-09 | 11.480 | 78,918,793 | -17,000 | 12.14% | 905,987,744 |
| 2024-08-12 | 2024-08-08 | 11.480 | 78,935,793 | +21,100 | 12.14% | 906,182,904 |
| 2024-08-09 | 2024-08-07 | 11.700 | 78,914,693 | +7,900 | 12.14% | 923,301,908 |
| 2024-08-08 | 2024-08-06 | 11.540 | 78,906,793 | -240 | 12.13% | 910,584,391 |
| 2024-08-07 | 2024-08-05 | 11.440 | 78,907,033 | +14,000 | 12.13% | 902,696,458 |
| 2024-08-06 | 2024-08-02 | 12.160 | 78,893,033 | +11,000 | 12.13% | 959,339,281 |
| 2024-08-05 | 2024-08-01 | 12.160 | 78,882,033 | -46,000 | 12.13% | 959,205,521 |
| 2024-08-02 | 2024-07-31 | 12.420 | 78,928,033 | +1,000 | 12.14% | 980,286,170 |
| 2024-08-01 | 2024-07-30 | 11.940 | 78,927,033 | -33,000 | 12.14% | 942,388,774 |
| 2024-07-31 | 2024-07-29 | 11.900 | 78,960,033 | +4,000 | 12.14% | 939,624,393 |
| 2024-07-30 | 2024-07-26 | 11.800 | 78,956,033 | -76,000 | 12.14% | 931,681,189 |
| 2024-07-29 | 2024-07-25 | 11.600 | 79,032,033 | -157,700 | 12.15% | 916,771,583 |
| 2024-07-26 | 2024-07-24 | 12.840 | 79,189,733 | -72,000 | 12.18% | 1,016,796,172 |
| 2024-07-25 | 2024-07-23 | 12.940 | 79,261,733 | -3,000 | 12.19% | 1,025,646,825 |
| 2024-07-24 | 2024-07-22 | 12.920 | 79,264,733 | -23,900 | 12.19% | 1,024,100,350 |
| 2024-07-23 | 2024-07-19 | 13.340 | 79,288,633 | -41,000 | 12.19% | 1,057,710,364 |
| 2024-07-19 | 2024-07-17 | 13.720 | 79,329,633 | +32,700 | 12.20% | 1,088,402,565 |
| 2024-07-18 | 2024-07-16 | 14.140 | 79,296,933 | -32,000 | 12.19% | 1,121,258,633 |
| 2024-07-17 | 2024-07-15 | 14.240 | 79,328,933 | +85,700 | 12.20% | 1,129,644,006 |
| 2024-07-16 | 2024-07-12 | 14.440 | 79,243,233 | +20,600 | 12.19% | 1,144,272,285 |
| 2024-07-15 | 2024-07-11 | 14.200 | 79,222,633 | -2,400 | 12.18% | 1,124,961,389 |
| 2024-07-12 | 2024-07-10 | 13.720 | 79,225,033 | +14,000 | 12.18% | 1,086,967,453 |
| 2024-07-11 | 2024-07-09 | 13.920 | 79,211,033 | +2,620 | 12.18% | 1,102,617,579 |
| 2024-07-10 | 2024-07-08 | 13.820 | 79,208,413 | -15,000 | 12.18% | 1,094,660,268 |
| 2024-07-08 | 2024-07-04 | 14.200 | 79,223,413 | +9,500 | 12.18% | 1,124,972,465 |
| 2024-07-05 | 2024-07-03 | 13.960 | 79,213,913 | -25,200 | 12.18% | 1,105,826,225 |
| 2024-07-04 | 2024-07-02 | 13.960 | 79,239,113 | -1,800 | 12.19% | 1,106,178,017 |
| 2024-07-03 | 2024-06-28 | 14.560 | 79,240,913 | -5,000 | 12.19% | 1,153,747,693 |
| 2024-07-02 | 2024-06-27 | 14.100 | 79,245,913 | +9,000 | 12.19% | 1,117,367,373 |
| 2024-06-28 | 2024-06-26 | 14.220 | 79,236,913 | -47,000 | 12.18% | 1,126,748,903 |
| 2024-06-27 | 2024-06-25 | 13.200 | 79,283,913 | -1,400 | 12.19% | 1,046,547,652 |
| 2024-06-26 | 2024-06-24 | 13.480 | 79,285,313 | +42,994 | 12.19% | 1,068,766,019 |
| 2024-06-25 | 2024-06-21 | 12.000 | 79,242,319 | +6,000 | 12.19% | 950,907,828 |
| 2024-06-24 | 2024-06-20 | 12.340 | 79,236,319 | +32,500 | 12.18% | 977,776,176 |
| 2024-06-21 | 2024-06-19 | 12.620 | 79,203,819 | +7,000 | 12.18% | 999,552,196 |
| 2024-06-20 | 2024-06-18 | 13.080 | 79,196,819 | +2,000 | 12.18% | 1,035,894,393 |
| 2024-06-19 | 2024-06-17 | 13.800 | 79,194,819 | -1,000 | 12.18% | 1,092,888,502 |
| 2024-06-18 | 2024-06-14 | 14.300 | 79,195,819 | -20,000 | 12.18% | 1,132,500,212 |
| 2024-06-17 | 2024-06-13 | 14.500 | 79,215,819 | -11,100 | 12.18% | 1,148,629,376 |
| 2024-06-14 | 2024-06-12 | 13.960 | 79,226,919 | +25,000 | 12.18% | 1,106,007,789 |
| 2024-06-13 | 2024-06-11 | 14.620 | 79,201,919 | -113,000 | 12.18% | 1,157,932,056 |
| 2024-06-12 | 2024-06-07 | 14.700 | 79,314,919 | +16,500 | 12.20% | 1,165,929,309 |
| 2024-06-11 | 2024-06-06 | 15.200 | 79,298,419 | -5,100 | 12.19% | 1,205,335,969 |
| 2024-06-07 | 2024-06-05 | 15.320 | 79,303,519 | +369,000 | 12.19% | 1,214,929,911 |
| 2024-06-06 | 2024-06-04 | 15.700 | 78,934,519 | -242,200 | 12.14% | 1,239,271,948 |
| 2024-06-05 | 2024-06-03 | 15.660 | 79,176,719 | -139,100 | 12.18% | 1,239,907,420 |
| 2024-06-04 | 2024-05-31 | 15.080 | 79,315,819 | +2,200 | 12.20% | 1,196,082,551 |
| 2024-06-03 | 2024-05-30 | 15.320 | 79,313,619 | +19,000 | 12.20% | 1,215,084,643 |
| 2024-05-31 | 2024-05-29 | 15.880 | 79,294,619 | +1,300 | 12.19% | 1,259,198,550 |
| 2024-05-30 | 2024-05-28 | 15.840 | 79,293,319 | +2,000 | 12.19% | 1,256,006,173 |
| 2024-05-29 | 2024-05-27 | 15.880 | 79,291,319 | -35,240 | 12.19% | 1,259,146,146 |
| 2024-05-28 | 2024-05-24 | 15.180 | 79,326,559 | -26,535 | 12.20% | 1,204,177,166 |
| 2024-05-27 | 2024-05-23 | 15.600 | 79,353,094 | -19,600 | 12.28% | 1,237,908,266 |
| 2024-05-24 | 2024-05-22 | 16.080 | 79,372,694 | +10,980 | 12.28% | 1,276,312,920 |
| 2024-05-23 | 2024-05-21 | 15.480 | 79,361,714 | -127,525 | 12.28% | 1,228,519,333 |
| 2024-05-22 | 2024-05-20 | 16.620 | 79,489,239 | -4,650 | 12.30% | 1,321,111,152 |
| 2024-05-21 | 2024-05-17 | 17.360 | 79,493,889 | +29,780 | 12.30% | 1,380,013,913 |
| 2024-05-20 | 2024-05-16 | 16.940 | 79,464,109 | +143,300 | 12.83% | 1,346,122,006 |
| 2024-05-17 | 2024-05-14 | 16.400 | 79,320,809 | +60,697 | 12.81% | 1,300,861,268 |
| 2024-05-16 | 2024-05-13 | 16.680 | 79,260,112 | -93,572 | 12.80% | 1,322,058,668 |
| 2024-05-14 | 2024-05-10 | 15.080 | 79,353,684 | -36,000 | 12.81% | 1,196,653,555 |
| 2024-05-13 | 2024-05-09 | 15.260 | 79,389,684 | -100,000 | 12.82% | 1,211,486,578 |
| 2024-05-10 | 2024-05-08 | 15.380 | 79,489,684 | +54,100 | 12.83% | 1,222,551,340 |
| 2024-05-09 | 2024-05-07 | 14.900 | 79,435,584 | +155,700 | 12.83% | 1,183,590,202 |
| 2024-05-08 | 2024-05-06 | 15.500 | 79,279,884 | +1,300 | 12.80% | 1,228,838,202 |
| 2024-05-07 | 2024-05-03 | 15.360 | 79,278,584 | +15,200 | 12.80% | 1,217,719,050 |
| 2024-05-06 | 2024-05-02 | 15.280 | 79,263,384 | -14,700 | 12.80% | 1,211,144,508 |
| 2024-05-03 | 2024-04-30 | 14.280 | 79,278,084 | -123,900 | 12.80% | 1,132,091,040 |
| 2024-05-02 | 2024-04-29 | 14.220 | 79,401,984 | -268,100 | 12.82% | 1,129,096,212 |
| 2024-04-30 | 2024-04-26 | 14.640 | 79,670,084 | +47,400 | 12.86% | 1,166,370,030 |
| 2024-04-29 | 2024-04-25 | 13.960 | 79,622,684 | -21,000 | 12.86% | 1,111,532,669 |
| 2024-04-26 | 2024-04-24 | 13.700 | 79,643,684 | -84,200 | 12.86% | 1,091,118,471 |
| 2024-04-24 | 2024-04-22 | 13.500 | 79,727,884 | +146,000 | 12.87% | 1,076,326,434 |
| 2024-04-23 | 2024-04-19 | 13.380 | 79,581,884 | -139,750 | 12.85% | 1,064,805,608 |
| 2024-04-22 | 2024-04-18 | 13.060 | 79,721,634 | -77,100 | 12.87% | 1,041,164,540 |
| 2024-04-19 | 2024-04-17 | 13.400 | 79,798,734 | +31,300 | 12.88% | 1,069,303,036 |
| 2024-04-18 | 2024-04-16 | 14.040 | 79,767,434 | -56,000 | 12.88% | 1,119,934,773 |
| 2024-04-17 | 2024-04-15 | 14.920 | 79,823,434 | -18,100 | 12.89% | 1,190,965,635 |
| 2024-04-16 | 2024-04-12 | 15.000 | 79,841,534 | -15,000 | 12.89% | 1,197,623,010 |
| 2024-04-15 | 2024-04-11 | 15.420 | 79,856,534 | -44,500 | 12.89% | 1,231,387,754 |
| 2024-04-12 | 2024-04-10 | 15.200 | 79,901,034 | -106,206 | 12.90% | 1,214,495,717 |
| 2024-04-11 | 2024-04-09 | 15.040 | 80,007,240 | -65,200 | 12.92% | 1,203,308,890 |
| 2024-04-10 | 2024-04-08 | 14.440 | 80,072,440 | -79,400 | 12.93% | 1,156,246,034 |
| 2024-04-09 | 2024-04-05 | 14.100 | 80,151,840 | -64,100 | 12.94% | 1,130,140,944 |
| 2024-04-08 | 2024-04-03 | 14.180 | 80,215,940 | +700 | 12.95% | 1,137,462,029 |
| 2024-04-05 | 2024-04-02 | 14.360 | 80,215,240 | -6,200 | 12.95% | 1,151,890,846 |
| 2024-04-03 | 2024-03-28 | 14.140 | 80,221,440 | -100,791 | 12.95% | 1,134,331,162 |
| 2024-04-02 | 2024-03-27 | 13.200 | 80,322,231 | -700 | 12.97% | 1,060,253,449 |
| 2024-03-28 | 2024-03-26 | 11.700 | 80,322,931 | +25,000 | 12.97% | 939,778,293 |
| 2024-03-27 | 2024-03-25 | 12.000 | 80,297,931 | +10,000 | 12.97% | 963,575,172 |
| 2024-03-26 | 2024-03-22 | 12.000 | 80,287,931 | -36,700 | 12.96% | 963,455,172 |
| 2024-03-25 | 2024-03-21 | 11.820 | 80,324,631 | -5,700 | 12.97% | 949,437,138 |
| 2024-03-22 | 2024-03-20 | 11.300 | 80,330,331 | +61,000 | 12.97% | 907,732,740 |
| 2024-03-21 | 2024-03-19 | 11.740 | 80,269,331 | +7,776 | 12.96% | 942,361,946 |
| 2024-03-20 | 2024-03-18 | 11.300 | 80,261,555 | -97,460 | 12.96% | 906,955,572 |
| 2024-03-19 | 2024-03-15 | 10.760 | 80,359,015 | -21,900 | 12.98% | 864,663,001 |
| 2024-03-18 | 2024-03-14 | 10.660 | 80,380,915 | -69,000 | 12.98% | 856,860,554 |
| 2024-03-15 | 2024-03-13 | 10.740 | 80,449,915 | +27,600 | 12.99% | 864,032,087 |
| 2024-03-14 | 2024-03-12 | 10.920 | 80,422,315 | -34,400 | 12.99% | 878,211,680 |
| 2024-03-13 | 2024-03-11 | 10.180 | 80,456,715 | +45,000 | 12.99% | 819,049,359 |
| 2024-03-12 | 2024-03-08 | 9.940 | 80,411,715 | -2,000 | 12.98% | 799,292,447 |
| 2024-03-11 | 2024-03-07 | 9.840 | 80,413,715 | -8,000 | 12.98% | 791,270,956 |
| 2024-03-08 | 2024-03-06 | 9.910 | 80,421,715 | -5,400 | 12.99% | 796,979,196 |
| 2024-03-07 | 2024-03-05 | 9.810 | 80,427,115 | -7,000 | 12.99% | 788,989,998 |
| 2024-03-06 | 2024-03-04 | 9.980 | 80,434,115 | +1,600 | 12.99% | 802,732,468 |
| 2024-03-05 | 2024-03-01 | 10.160 | 80,432,515 | -18,000 | 12.99% | 817,194,352 |
| 2024-03-04 | 2024-02-29 | 10.020 | 80,450,515 | +40,000 | 12.99% | 806,114,160 |
| 2024-03-01 | 2024-02-28 | 10.260 | 80,410,515 | +3,000 | 12.98% | 825,011,884 |
| 2024-02-29 | 2024-02-27 | 10.520 | 80,407,515 | -7,000 | 12.98% | 845,887,058 |
| 2024-02-28 | 2024-02-26 | 10.280 | 80,414,515 | -7,100 | 12.98% | 826,661,214 |
| 2024-02-27 | 2024-02-23 | 10.300 | 80,421,615 | -8,200 | 12.99% | 828,342,634 |
| 2024-02-26 | 2024-02-22 | 10.260 | 80,429,815 | +8,000 | 12.99% | 825,209,902 |
| 2024-02-23 | 2024-02-21 | 9.410 | 80,421,815 | +3,000 | 12.99% | 756,769,279 |
| 2024-02-22 | 2024-02-20 | 9.360 | 80,418,815 | -1,000 | 12.98% | 752,720,108 |
| 2024-02-21 | 2024-02-19 | 9.430 | 80,419,815 | -2,000 | 12.98% | 758,358,855 |
| 2024-02-20 | 2024-02-16 | 9.810 | 80,421,815 | -8,400 | 12.99% | 788,938,005 |
| 2024-02-19 | 2024-02-15 | 9.050 | 80,430,215 | -12,000 | 12.99% | 727,893,446 |
| 2024-02-16 | 2024-02-14 | 9.080 | 80,442,215 | +1,500 | 12.99% | 730,415,312 |
| 2024-02-15 | 2024-02-09 | 8.980 | 80,440,715 | +7,500 | 12.99% | 722,357,621 |
| 2024-02-14 | 2024-02-07 | 8.500 | 80,433,215 | +5,000 | 12.99% | 683,682,328 |
| 2024-02-08 | 2024-02-06 | 8.700 | 80,428,215 | +900 | 12.99% | 699,725,470 |
| 2024-02-07 | 2024-02-05 | 8.410 | 80,427,315 | -2,000 | 12.99% | 676,393,719 |
| 2024-02-06 | 2024-02-02 | 8.370 | 80,429,315 | -8,000 | 12.99% | 673,193,367 |
| 2024-02-05 | 2024-02-01 | 8.530 | 80,437,315 | -500 | 12.99% | 686,130,297 |
| 2024-02-02 | 2024-01-31 | 8.400 | 80,437,815 | +1,000 | 12.99% | 675,677,646 |
| 2024-02-01 | 2024-01-30 | 8.550 | 80,436,815 | -48,000 | 12.99% | 687,734,768 |
| 2024-01-31 | 2024-01-29 | 8.820 | 80,484,815 | -4,000 | 13.00% | 709,876,068 |
| 2024-01-30 | 2024-01-26 | 8.790 | 80,488,815 | -3,000 | 13.00% | 707,496,684 |
| 2024-01-29 | 2024-01-25 | 8.980 | 80,491,815 | -3,000 | 13.00% | 722,816,499 |
| 2024-01-26 | 2024-01-24 | 8.970 | 80,494,815 | -3,500 | 13.00% | 722,038,491 |
| 2024-01-25 | 2024-01-23 | 8.990 | 80,498,315 | -6,926 | 13.00% | 723,679,852 |
| 2024-01-24 | 2024-01-22 | 8.560 | 80,505,241 | +23,000 | 13.00% | 689,124,863 |
| 2024-01-23 | 2024-01-19 | 9.230 | 80,482,241 | -19,000 | 12.99% | 742,851,084 |
| 2024-01-22 | 2024-01-18 | 9.160 | 80,501,241 | +14,350 | 13.00% | 737,391,368 |
| 2024-01-19 | 2024-01-17 | 8.690 | 80,486,891 | +2,000 | 13.00% | 699,431,083 |
| 2024-01-18 | 2024-01-16 | 9.010 | 80,484,891 | -14,000 | 13.00% | 725,168,868 |
| 2024-01-17 | 2024-01-15 | 9.280 | 80,498,891 | -81,000 | 13.00% | 747,029,708 |
| 2024-01-15 | 2024-01-11 | 9.220 | 80,579,891 | -27,000 | 13.01% | 742,946,595 |
| 2024-01-12 | 2024-01-10 | 9.150 | 80,606,891 | -8,400 | 13.02% | 737,553,053 |
| 2024-01-11 | 2024-01-09 | 8.730 | 80,615,291 | -87,200 | 13.02% | 703,771,490 |
| 2024-01-10 | 2024-01-08 | 8.770 | 80,702,491 | -88,000 | 13.03% | 707,760,846 |
| 2024-01-09 | 2024-01-05 | 9.180 | 80,790,491 | +3,000 | 13.04% | 741,656,707 |
| 2024-01-08 | 2024-01-04 | 9.300 | 80,787,491 | +7,000 | 13.04% | 751,323,666 |
| 2024-01-05 | 2024-01-03 | 9.700 | 80,780,491 | +8,040 | 13.04% | 783,570,763 |
| 2024-01-04 | 2024-01-02 | 9.650 | 80,772,451 | +55,000 | 13.04% | 779,454,152 |
| 2024-01-03 | 2023-12-29 | 10.400 | 80,717,451 | -5,100 | 13.03% | 839,461,490 |
| 2024-01-02 | 2023-12-28 | 10.480 | 80,722,551 | -11,520 | 13.03% | 845,972,334 |
| 2023-12-29 | 2023-12-27 | 10.140 | 80,734,071 | +42,300 | 13.04% | 818,643,480 |
| 2023-12-28 | 2023-12-22 | 10.040 | 80,691,771 | -16,500 | 13.03% | 810,145,381 |
| 2023-12-27 | 2023-12-21 | 10.080 | 80,708,271 | +15,390 | 13.03% | 813,539,372 |
| 2023-12-22 | 2023-12-20 | 9.940 | 80,692,881 | +9,000 | 13.03% | 802,087,237 |
| 2023-12-21 | 2023-12-19 | 10.240 | 80,683,881 | -59,930 | 13.03% | 826,202,941 |
| 2023-12-20 | 2023-12-18 | 10.900 | 80,743,811 | +114,000 | 13.04% | 880,107,540 |
| 2023-12-19 | 2023-12-15 | 11.440 | 80,629,811 | -6,556 | 13.02% | 922,405,038 |
| 2023-12-18 | 2023-12-14 | 11.000 | 80,636,367 | -20,000 | 13.02% | 887,000,037 |
| 2023-12-15 | 2023-12-13 | 10.900 | 80,656,367 | +39,100 | 13.02% | 879,154,400 |
| 2023-12-14 | 2023-12-12 | 11.100 | 80,617,267 | +14,800 | 13.02% | 894,851,664 |
| 2023-12-13 | 2023-12-11 | 11.280 | 80,602,467 | +24,900 | 13.01% | 909,195,828 |
| 2023-12-12 | 2023-12-08 | 11.680 | 80,577,567 | -12,500 | 13.01% | 941,145,983 |
| 2023-12-11 | 2023-12-07 | 11.840 | 80,590,067 | +1,900 | 13.01% | 954,186,393 |
| 2023-12-08 | 2023-12-06 | 11.940 | 80,588,167 | +47,000 | 13.01% | 962,222,714 |
| 2023-12-07 | 2023-12-05 | 11.960 | 80,541,167 | +27,435 | 13.00% | 963,272,357 |
| 2023-12-06 | 2023-12-04 | 12.680 | 80,513,732 | -46,600 | 13.00% | 1,020,914,122 |
| 2023-12-05 | 2023-12-01 | 12.780 | 80,560,332 | -200 | 13.01% | 1,029,561,043 |
| 2023-12-04 | 2023-11-30 | 13.080 | 80,560,532 | +98,800 | 13.01% | 1,053,731,759 |
| 2023-12-01 | 2023-11-29 | 13.440 | 80,461,732 | -36,000 | 12.99% | 1,081,405,678 |
| 2023-11-30 | 2023-11-28 | 13.760 | 80,497,732 | -77,500 | 13.00% | 1,107,648,792 |
| 2023-11-29 | 2023-11-27 | 12.520 | 80,575,232 | -17,100 | 13.01% | 1,008,801,905 |
| 2023-11-28 | 2023-11-24 | 12.280 | 80,592,332 | -441,000 | 13.01% | 989,673,837 |
| 2023-11-27 | 2023-11-23 | 12.440 | 81,033,332 | +19,000 | 13.08% | 1,008,054,650 |
| 2023-11-24 | 2023-11-22 | 12.360 | 81,014,332 | -16,000 | 13.08% | 1,001,337,144 |
| 2023-11-23 | 2023-11-21 | 12.380 | 81,030,332 | +700 | 13.08% | 1,003,155,510 |
| 2023-11-22 | 2023-11-20 | 12.280 | 81,029,632 | -25,000 | 13.08% | 995,043,881 |
| 2023-11-21 | 2023-11-17 | 11.980 | 81,054,632 | -19,000 | 13.09% | 971,034,491 |
| 2023-11-20 | 2023-11-16 | 11.980 | 81,073,632 | -28,000 | 13.09% | 971,262,111 |
| 2023-11-17 | 2023-11-15 | 12.120 | 81,101,632 | +6,300 | 13.09% | 982,951,780 |
| 2023-11-16 | 2023-11-14 | 12.340 | 81,095,332 | -103,000 | 13.09% | 1,000,716,397 |
| 2023-11-15 | 2023-11-13 | 12.320 | 81,198,332 | -29,000 | 13.11% | 1,000,363,450 |
| 2023-11-14 | 2023-11-10 | 12.440 | 81,227,332 | -18,000 | 13.12% | 1,010,468,010 |
| 2023-11-13 | 2023-11-09 | 12.540 | 81,245,332 | -85,000 | 13.12% | 1,018,816,463 |
| 2023-11-10 | 2023-11-08 | 12.920 | 81,330,332 | -217,000 | 13.13% | 1,050,787,889 |
| 2023-11-09 | 2023-11-07 | 13.100 | 81,547,332 | -38,000 | 13.17% | 1,068,270,049 |
| 2023-11-08 | 2023-11-06 | 13.540 | 81,585,332 | -30,800 | 13.17% | 1,104,665,395 |
| 2023-11-07 | 2023-11-03 | 13.160 | 81,616,132 | -100 | 13.18% | 1,074,068,297 |
| 2023-11-06 | 2023-11-02 | 12.900 | 81,616,232 | +13,700 | 13.18% | 1,052,849,393 |
| 2023-11-03 | 2023-11-01 | 12.600 | 81,602,532 | +28,700 | 13.18% | 1,028,191,903 |
| 2023-11-02 | 2023-10-31 | 12.960 | 81,573,832 | +16,000 | 13.17% | 1,057,196,863 |
| 2023-11-01 | 2023-10-30 | 13.360 | 81,557,832 | -4,200 | 13.17% | 1,089,612,636 |
| 2023-10-31 | 2023-10-27 | 13.160 | 81,562,032 | +32,600 | 13.17% | 1,073,356,341 |
| 2023-10-30 | 2023-10-26 | 13.160 | 81,529,432 | +20,000 | 13.16% | 1,072,927,325 |
| 2023-10-27 | 2023-10-25 | 13.180 | 81,509,432 | +56,500 | 13.16% | 1,074,294,314 |
| 2023-10-26 | 2023-10-24 | 12.820 | 81,452,932 | -1,440,875 | 13.15% | 1,044,226,588 |
| 2023-10-25 | 2023-10-20 | 13.160 | 82,893,807 | -309,000 | 13.38% | 1,090,882,500 |
| 2023-10-24 | 2023-10-19 | 13.320 | 83,202,807 | -114,700 | 13.43% | 1,108,261,389 |
| 2023-10-20 | 2023-10-18 | 13.640 | 83,317,507 | +10,000 | 13.45% | 1,136,450,795 |
| 2023-10-19 | 2023-10-17 | 13.780 | 83,307,507 | +5,400 | 13.45% | 1,147,977,446 |
| 2023-10-18 | 2023-10-16 | 13.480 | 83,302,107 | -28,000 | 13.45% | 1,122,912,402 |
| 2023-10-17 | 2023-10-13 | 13.900 | 83,330,107 | -21,103 | 13.45% | 1,158,288,487 |
| 2023-10-16 | 2023-10-12 | 15.020 | 83,351,210 | +56,190 | 13.46% | 1,251,935,174 |
| 2023-10-13 | 2023-10-11 | 14.820 | 83,295,020 | +37,683 | 13.45% | 1,234,432,196 |
| 2023-10-12 | 2023-10-10 | 14.840 | 83,257,337 | +49,000 | 13.44% | 1,235,538,881 |
| 2023-10-11 | 2023-10-09 | 14.400 | 83,208,337 | +17,700 | 13.44% | 1,198,200,053 |
| 2023-10-10 | 2023-10-06 | 14.400 | 83,190,637 | +33,000 | 13.43% | 1,197,945,173 |
| 2023-10-09 | 2023-10-05 | 13.660 | 83,157,637 | +90,000 | 13.43% | 1,135,933,321 |
| 2023-10-06 | 2023-10-04 | 13.920 | 83,067,637 | +33,000 | 13.41% | 1,156,301,507 |
| 2023-10-05 | 2023-10-03 | 14.660 | 83,034,637 | +92,000 | 13.41% | 1,217,287,778 |
| 2023-10-04 | 2023-09-29 | 15.460 | 82,942,637 | +96,500 | 13.39% | 1,282,293,168 |
| 2023-10-03 | 2023-09-28 | 14.900 | 82,846,137 | -4,910 | 13.38% | 1,234,407,441 |
| 2023-09-29 | 2023-09-27 | 14.540 | 82,851,047 | +9,000 | 13.38% | 1,204,654,223 |
| 2023-09-28 | 2023-09-26 | 14.580 | 82,842,047 | +24,271 | 13.38% | 1,207,837,045 |
| 2023-09-27 | 2023-09-25 | 13.800 | 82,817,776 | +37,660 | 13.37% | 1,142,885,309 |
| 2023-09-26 | 2023-09-22 | 13.560 | 82,780,116 | +38,800 | 13.37% | 1,122,498,373 |
| 2023-09-25 | 2023-09-21 | 13.460 | 82,741,316 | +27,200 | 13.36% | 1,113,698,113 |
| 2023-09-22 | 2023-09-20 | 13.220 | 82,714,116 | +11,000 | 13.36% | 1,093,480,614 |
| 2023-09-21 | 2023-09-19 | 13.480 | 82,703,116 | -13,300 | 13.35% | 1,114,838,004 |
| 2023-09-20 | 2023-09-18 | 13.520 | 82,716,416 | +10,400 | 13.36% | 1,118,325,944 |
| 2023-09-19 | 2023-09-15 | 13.140 | 82,706,016 | +22,600 | 13.35% | 1,086,757,050 |
| 2023-09-18 | 2023-09-14 | 13.100 | 82,683,416 | -25,000 | 13.35% | 1,083,152,750 |
| 2023-09-15 | 2023-09-13 | 13.660 | 82,708,416 | -33,200 | 13.35% | 1,129,796,963 |
| 2023-09-14 | 2023-09-12 | 13.620 | 82,741,616 | -528,600 | 13.36% | 1,126,940,810 |
| 2023-09-13 | 2023-09-11 | 13.460 | 83,270,216 | -49,300 | 13.45% | 1,120,817,107 |
| 2023-09-12 | 2023-09-07 | 13.140 | 83,319,516 | -928,000 | 13.45% | 1,094,818,440 |
| 2023-09-11 | 2023-09-06 | 13.220 | 84,247,516 | -183,200 | 13.60% | 1,113,752,162 |
| 2023-09-07 | 2023-09-05 | 13.580 | 84,430,716 | -334,200 | 13.63% | 1,146,569,123 |
| 2023-09-06 | 2023-09-04 | 13.300 | 84,764,916 | +51,758 | 13.69% | 1,127,373,383 |
| 2023-09-05 | 2023-08-31 | 13.640 | 84,713,158 | -2,084,100 | 13.68% | 1,155,487,475 |
| 2023-09-04 | 2023-08-30 | 12.960 | 86,797,258 | +93,773 | 14.01% | 1,124,892,464 |
| 2023-08-31 | 2023-08-29 | 12.900 | 86,703,485 | +13,800 | 14.00% | 1,118,474,956 |
| 2023-08-30 | 2023-08-28 | 12.200 | 86,689,685 | +110,400 | 14.00% | 1,057,614,157 |
| 2023-08-29 | 2023-08-25 | 12.140 | 86,579,285 | -1,504,000 | 13.98% | 1,051,072,520 |
| 2023-08-28 | 2023-08-24 | 12.380 | 88,083,285 | +19,975 | 14.22% | 1,090,471,068 |
| 2023-08-25 | 2023-08-23 | 12.380 | 88,063,310 | +51,000 | 14.22% | 1,090,223,778 |
| 2023-08-24 | 2023-08-22 | 12.660 | 88,012,310 | +6,500 | 14.21% | 1,114,235,845 |
| 2023-08-23 | 2023-08-21 | 12.080 | 88,005,810 | +127,000 | 14.21% | 1,063,110,185 |
| 2023-08-22 | 2023-08-18 | 12.600 | 87,878,810 | +177,000 | 14.19% | 1,107,273,006 |
| 2023-08-21 | 2023-08-17 | 12.160 | 87,701,810 | +105,365 | 14.16% | 1,066,454,010 |
| 2023-08-18 | 2023-08-16 | 12.060 | 87,596,445 | +53,900 | 14.14% | 1,056,413,127 |
| 2023-08-17 | 2023-08-15 | 12.320 | 87,542,545 | -21,000 | 14.13% | 1,078,524,154 |
| 2023-08-16 | 2023-08-14 | 12.880 | 87,563,545 | -11,300 | 14.14% | 1,127,818,460 |
| 2023-08-15 | 2023-08-11 | 12.800 | 87,574,845 | +230,000 | 14.14% | 1,120,958,016 |
| 2023-08-14 | 2023-08-10 | 12.660 | 87,344,845 | +78,307 | 14.10% | 1,105,785,738 |
| 2023-08-11 | 2023-08-09 | 13.300 | 87,266,538 | -53,850 | 14.09% | 1,160,644,955 |
| 2023-08-10 | 2023-08-08 | 12.400 | 87,320,388 | -573,300 | 14.10% | 1,082,772,811 |
| 2023-08-09 | 2023-08-07 | 12.860 | 87,893,688 | -839,000 | 14.19% | 1,130,312,828 |
| 2023-08-08 | 2023-08-04 | 13.480 | 88,732,688 | -570,700 | 14.33% | 1,196,116,634 |
| 2023-08-07 | 2023-08-03 | 14.000 | 89,303,388 | -712,000 | 14.42% | 1,250,247,432 |
| 2023-08-04 | 2023-08-02 | 14.940 | 90,015,388 | -85,000 | 14.53% | 1,344,829,897 |
| 2023-08-03 | 2023-08-01 | 15.900 | 90,100,388 | -1,079,234 | 14.55% | 1,432,596,169 |
| 2023-08-02 | 2023-07-31 | 16.000 | 91,179,622 | -153,200 | 14.72% | 1,458,873,952 |
| 2023-08-01 | 2023-07-28 | 14.800 | 91,332,822 | -149,500 | 14.75% | 1,351,725,766 |
| 2023-07-31 | 2023-07-27 | 13.960 | 91,482,322 | -13,508 | 14.77% | 1,277,093,215 |
| 2023-07-28 | 2023-07-26 | 13.800 | 91,495,830 | -15,500 | 14.77% | 1,262,642,454 |
| 2023-07-27 | 2023-07-25 | 13.840 | 91,511,330 | +21,700 | 14.78% | 1,266,516,807 |
| 2023-07-26 | 2023-07-24 | 13.760 | 91,489,630 | -17,257 | 14.77% | 1,258,897,309 |
| 2023-07-25 | 2023-07-21 | 14.120 | 91,506,887 | +1,551,000 | 14.78% | 1,292,077,244 |
| 2023-07-24 | 2023-07-20 | 14.240 | 89,955,887 | +20,600 | 14.52% | 1,280,971,831 |
| 2023-07-21 | 2023-07-19 | 14.680 | 89,935,287 | +86,900 | 14.52% | 1,320,250,013 |
| 2023-07-20 | 2023-07-18 | 14.800 | 89,848,387 | -136,300 | 14.51% | 1,329,756,128 |
| 2023-07-19 | 2023-07-14 | 14.920 | 89,984,687 | +117,639 | 14.53% | 1,342,571,530 |
| 2023-07-18 | 2023-07-13 | 14.960 | 89,867,048 | +48,600 | 14.51% | 1,344,411,038 |
| 2023-07-14 | 2023-07-12 | 14.480 | 89,818,448 | +331,000 | 14.50% | 1,300,571,127 |
| 2023-07-13 | 2023-07-11 | 15.260 | 89,487,448 | +108,000 | 14.45% | 1,365,578,456 |
| 2023-07-12 | 2023-07-10 | 14.980 | 89,379,448 | +134,800 | 14.43% | 1,338,904,131 |
| 2023-07-11 | 2023-07-07 | 14.600 | 89,244,648 | +82,890 | 14.41% | 1,302,971,861 |
| 2023-07-10 | 2023-07-06 | 14.500 | 89,161,758 | +212,055 | 14.40% | 1,292,845,491 |
| 2023-07-07 | 2023-07-05 | 14.560 | 88,949,703 | -66,500 | 14.36% | 1,295,107,676 |
| 2023-07-06 | 2023-07-04 | 15.200 | 89,016,203 | +58,600 | 14.37% | 1,353,046,286 |
| 2023-07-05 | 2023-07-03 | 15.040 | 88,957,603 | +90,300 | 14.36% | 1,337,922,349 |
| 2023-07-04 | 2023-06-30 | 15.180 | 88,867,303 | +37,000 | 14.35% | 1,349,005,660 |
| 2023-07-03 | 2023-06-29 | 15.480 | 88,830,303 | +28,000 | 14.34% | 1,375,093,090 |
| 2023-06-30 | 2023-06-28 | 15.580 | 88,802,303 | +116,595 | 14.34% | 1,383,539,881 |
| 2023-06-29 | 2023-06-27 | 14.800 | 88,685,708 | +44,520 | 14.32% | 1,312,548,478 |
| 2023-06-28 | 2023-06-26 | 14.180 | 88,641,188 | -1,000 | 14.31% | 1,256,932,046 |
| 2023-06-27 | 2023-06-23 | 13.980 | 88,642,188 | +2,048,998 | 14.31% | 1,239,217,788 |
| 2023-06-26 | 2023-06-21 | 14.600 | 86,593,190 | -245,000 | 13.98% | 1,264,260,574 |
| 2023-06-23 | 2023-06-20 | 15.500 | 86,838,190 | +104,500 | 14.02% | 1,345,991,945 |
| 2023-06-21 | 2023-06-19 | 15.800 | 86,733,690 | +91,600 | 14.00% | 1,370,392,302 |
| 2023-06-20 | 2023-06-16 | 16.000 | 86,642,090 | +273,940 | 13.99% | 1,386,273,440 |
| 2023-06-19 | 2023-06-15 | 16.260 | 86,368,150 | +50,550 | 13.95% | 1,404,346,119 |
| 2023-06-16 | 2023-06-14 | 15.440 | 86,317,600 | -11,125 | 13.94% | 1,332,743,744 |
| 2023-06-15 | 2023-06-13 | 14.840 | 86,328,725 | +123,700 | 13.94% | 1,281,118,279 |
| 2023-06-14 | 2023-06-12 | 14.260 | 86,205,025 | -3,100 | 13.92% | 1,229,283,656 |
| 2023-06-13 | 2023-06-09 | 13.980 | 86,208,125 | +38,800 | 13.92% | 1,205,189,588 |
| 2023-06-12 | 2023-06-08 | 13.800 | 86,169,325 | +105,400 | 13.91% | 1,189,136,685 |
| 2023-06-09 | 2023-06-07 | 13.640 | 86,063,925 | +61,500 | 13.90% | 1,173,911,937 |
| 2023-06-08 | 2023-06-06 | 13.880 | 86,002,425 | -420,000 | 13.89% | 1,193,713,659 |
| 2023-06-07 | 2023-06-05 | 14.040 | 86,422,425 | +2,544,100 | 13.95% | 1,213,370,847 |
| 2023-06-06 | 2023-06-02 | 14.540 | 83,878,325 | +45,600 | 13.54% | 1,219,590,846 |
| 2023-06-05 | 2023-06-01 | 13.700 | 83,832,725 | +103,450 | 13.54% | 1,148,508,332 |
| 2023-06-02 | 2023-05-31 | 14.160 | 83,729,275 | +41,500 | 13.52% | 1,185,606,534 |
| 2023-06-01 | 2023-05-30 | 14.200 | 83,687,775 | +700 | 13.51% | 1,188,366,405 |
| 2023-05-31 | 2023-05-29 | 13.600 | 83,687,075 | -15,200 | 13.51% | 1,138,144,220 |
| 2023-05-30 | 2023-05-25 | 14.440 | 83,702,275 | +100,400 | 13.51% | 1,208,660,851 |
| 2023-05-29 | 2023-05-24 | 14.500 | 83,601,875 | +60,800 | 13.50% | 1,212,227,188 |
| 2023-05-25 | 2023-05-23 | 14.600 | 83,541,075 | +58,870 | 13.49% | 1,219,699,695 |
| 2023-05-24 | 2023-05-22 | 14.560 | 83,482,205 | +41,000 | 13.48% | 1,215,500,905 |
| 2023-05-23 | 2023-05-19 | 14.840 | 83,441,205 | -303,600 | 13.47% | 1,238,267,482 |
| 2023-05-22 | 2023-05-18 | 14.800 | 83,744,805 | +41,989 | 13.52% | 1,239,423,114 |
| 2023-05-19 | 2023-05-17 | 14.780 | 83,702,816 | +30,610 | 13.51% | 1,237,127,620 |
| 2023-05-18 | 2023-05-16 | 15.300 | 83,672,206 | +23,200 | 13.51% | 1,280,184,752 |
| 2023-05-17 | 2023-05-15 | 15.420 | 83,649,006 | -2,990,500 | 13.51% | 1,289,867,673 |
| 2023-05-16 | 2023-05-12 | 15.100 | 86,639,506 | -48,242 | 13.99% | 1,308,256,541 |
| 2023-05-15 | 2023-05-11 | 15.460 | 86,687,748 | +35,900 | 14.00% | 1,340,192,584 |
| 2023-05-12 | 2023-05-10 | 15.740 | 86,651,848 | +278,100 | 13.99% | 1,363,900,088 |
| 2023-05-11 | 2023-05-09 | 15.560 | 86,373,748 | +43,700 | 13.95% | 1,343,975,519 |
| 2023-05-10 | 2023-05-08 | 16.060 | 86,330,048 | +51,400 | 13.94% | 1,386,460,571 |
| 2023-05-09 | 2023-05-05 | 16.900 | 86,278,648 | -35,000 | 13.93% | 1,458,109,151 |
| 2023-05-08 | 2023-05-04 | 16.180 | 86,313,648 | -9,139 | 13.94% | 1,396,554,825 |
| 2023-05-05 | 2023-05-03 | 15.940 | 86,322,787 | -3,900 | 13.94% | 1,375,985,225 |
| 2023-05-04 | 2023-05-02 | 15.960 | 86,326,687 | +80,900 | 13.94% | 1,377,773,925 |
| 2023-05-03 | 2023-04-28 | 16.320 | 86,245,787 | +85,794 | 13.93% | 1,407,531,244 |
| 2023-05-02 | 2023-04-27 | 16.560 | 86,159,993 | +61,600 | 13.91% | 1,426,809,484 |
| 2023-04-28 | 2023-04-26 | 17.600 | 86,098,393 | -13,001 | 13.90% | 1,515,331,717 |
| 2023-04-27 | 2023-04-25 | 17.080 | 86,111,394 | +127,000 | 13.90% | 1,470,782,610 |
| 2023-04-26 | 2023-04-24 | 16.800 | 85,984,394 | -245,013 | 13.88% | 1,444,537,819 |
| 2023-04-25 | 2023-04-21 | 15.860 | 86,229,407 | -122,500 | 13.92% | 1,367,598,395 |
| 2023-04-24 | 2023-04-20 | 16.640 | 86,351,907 | +163,900 | 13.94% | 1,436,895,732 |
| 2023-04-21 | 2023-04-19 | 16.640 | 86,188,007 | -16,100 | 13.92% | 1,434,168,436 |
| 2023-04-20 | 2023-04-18 | 16.800 | 86,204,107 | -16,300 | 13.92% | 1,448,228,998 |
| 2023-04-19 | 2023-04-17 | 16.680 | 86,220,407 | -51,100 | 13.92% | 1,438,156,389 |
| 2023-04-18 | 2023-04-14 | 17.560 | 86,271,507 | -13,702 | 13.93% | 1,514,927,663 |
| 2023-04-17 | 2023-04-13 | 17.960 | 86,285,209 | -165,300 | 13.93% | 1,549,682,354 |
| 2023-04-14 | 2023-04-12 | 18.100 | 86,450,509 | +7,800 | 13.96% | 1,564,754,213 |
| 2023-04-13 | 2023-04-11 | 18.900 | 86,442,709 | -55,666 | 13.96% | 1,633,767,200 |
| 2023-04-12 | 2023-04-06 | 18.960 | 86,498,375 | +2,015 | 13.97% | 1,640,009,190 |
| 2023-04-11 | 2023-04-04 | 18.740 | 86,496,360 | +75,500 | 13.97% | 1,620,941,786 |
| 2023-04-06 | 2023-04-03 | 18.580 | 86,420,860 | +40,400 | 13.95% | 1,605,699,579 |
| 2023-04-04 | 2023-03-31 | 19.720 | 86,380,460 | +553,490 | 13.95% | 1,703,422,671 |
| 2023-04-03 | 2023-03-30 | 18.600 | 85,826,970 | -1,895,900 | 13.86% | 1,596,381,642 |
| 2023-03-31 | 2023-03-29 | 19.000 | 87,722,870 | +87,579 | 14.16% | 1,666,734,530 |
| 2023-03-30 | 2023-03-28 | 18.800 | 87,635,291 | +125,000 | 14.15% | 1,647,543,471 |
| 2023-03-29 | 2023-03-27 | 18.500 | 87,510,291 | +46,000 | 14.13% | 1,618,940,384 |
| 2023-03-28 | 2023-03-24 | 19.480 | 87,464,291 | -3,530 | 14.12% | 1,703,804,389 |
| 2023-03-27 | 2023-03-23 | 19.800 | 87,467,821 | +37,100 | 14.12% | 1,731,862,856 |
| 2023-03-24 | 2023-03-22 | 19.500 | 87,430,721 | +214,500 | 14.12% | 1,704,899,060 |
| 2023-03-23 | 2023-03-21 | 20.800 | 87,216,221 | +250,960 | 14.08% | 1,814,097,397 |
| 2023-03-22 | 2023-03-20 | 19.940 | 86,965,261 | +116,500 | 14.04% | 1,734,087,304 |
| 2023-03-21 | 2023-03-17 | 20.400 | 86,848,761 | -829,400 | 14.02% | 1,771,714,724 |
| 2023-03-20 | 2023-03-16 | 21.100 | 87,678,161 | -71,200 | 14.16% | 1,850,009,197 |
| 2023-03-17 | 2023-03-15 | 22.100 | 87,749,361 | -220,836 | 14.17% | 1,939,260,878 |
| 2023-03-16 | 2023-03-14 | 21.650 | 87,970,197 | +303,774 | 14.20% | 1,904,554,765 |
| 2023-03-15 | 2023-03-13 | 22.650 | 87,666,423 | +198,900 | 14.15% | 1,985,644,481 |
| 2023-03-14 | 2023-03-10 | 21.850 | 87,467,523 | -48,100 | 14.12% | 1,911,165,378 |
| 2023-03-13 | 2023-03-09 | 22.100 | 87,515,623 | +199,150 | 14.13% | 1,934,095,268 |
| 2023-03-10 | 2023-03-08 | 23.800 | 87,316,473 | -55,050 | 14.10% | 2,078,132,057 |
| 2023-03-09 | 2023-03-07 | 23.850 | 87,371,523 | +71,027 | 14.11% | 2,083,810,824 |
| 2023-03-08 | 2023-03-06 | 23.050 | 87,300,496 | -18,539 | 14.10% | 2,012,276,433 |
| 2023-03-07 | 2023-03-03 | 21.550 | 87,319,035 | -49,931 | 14.10% | 1,881,725,204 |
| 2023-03-06 | 2023-03-02 | 18.280 | 87,368,966 | +118,700 | 14.11% | 1,597,104,698 |
| 2023-03-03 | 2023-03-01 | 17.540 | 87,250,266 | +36,285 | 14.09% | 1,530,369,666 |
| 2023-03-02 | 2023-02-28 | 17.500 | 87,213,981 | +211,000 | 14.08% | 1,526,244,668 |
| 2023-03-01 | 2023-02-27 | 19.180 | 87,002,981 | +84,509 | 14.05% | 1,668,717,176 |
| 2023-02-28 | 2023-02-24 | 19.480 | 86,918,472 | -26,150 | 14.03% | 1,693,171,835 |
| 2023-02-27 | 2023-02-23 | 18.740 | 86,944,622 | -115,705 | 14.04% | 1,629,342,216 |
| 2023-02-24 | 2023-02-22 | 18.160 | 87,060,327 | +159,480 | 14.06% | 1,581,015,538 |
| 2023-02-23 | 2023-02-21 | 17.800 | 86,900,847 | +109,966 | 14.03% | 1,546,835,077 |
| 2023-02-22 | 2023-02-20 | 17.620 | 86,790,881 | +305,885 | 14.01% | 1,529,255,323 |
| 2023-02-21 | 2023-02-17 | 17.200 | 86,484,996 | +190,970 | 13.96% | 1,487,541,931 |
| 2023-02-20 | 2023-02-16 | 16.700 | 86,294,026 | +113,300 | 13.93% | 1,441,110,234 |
| 2023-02-17 | 2023-02-15 | 16.540 | 86,180,726 | +137,400 | 13.92% | 1,425,429,208 |
| 2023-02-16 | 2023-02-14 | 16.420 | 86,043,326 | +64,800 | 13.89% | 1,412,831,413 |
| 2023-02-15 | 2023-02-13 | 16.080 | 85,978,526 | +349,500 | 13.88% | 1,382,534,698 |
| 2023-02-14 | 2023-02-10 | 16.420 | 85,629,026 | +173,200 | 13.83% | 1,406,028,607 |
| 2023-02-13 | 2023-02-09 | 17.500 | 85,455,826 | +81,660 | 13.80% | 1,495,476,955 |
| 2023-02-10 | 2023-02-08 | 16.120 | 85,374,166 | -151,700 | 13.78% | 1,376,231,556 |
| 2023-02-09 | 2023-02-07 | 16.800 | 85,525,866 | +123,500 | 13.81% | 1,436,834,549 |
| 2023-02-08 | 2023-02-06 | 16.400 | 85,402,366 | +165,800 | 13.79% | 1,400,598,802 |
| 2023-02-07 | 2023-02-03 | 16.900 | 85,236,566 | +38,598 | 13.76% | 1,440,497,965 |
| 2023-02-06 | 2023-02-02 | 16.460 | 85,197,968 | +276,034 | 13.76% | 1,402,358,553 |
| 2023-02-03 | 2023-02-01 | 16.300 | 84,921,934 | -67,601 | 13.71% | 1,384,227,524 |
| 2023-02-02 | 2023-01-31 | 15.020 | 84,989,535 | +30,600 | 13.72% | 1,276,542,816 |
| 2023-02-01 | 2023-01-30 | 15.940 | 84,958,935 | +268,090 | 13.72% | 1,354,245,424 |
| 2023-01-31 | 2023-01-27 | 15.600 | 84,690,845 | +279,099 | 13.67% | 1,321,177,182 |
| 2023-01-30 | 2023-01-26 | 14.800 | 84,411,746 | +302,997 | 13.63% | 1,249,293,841 |
| 2023-01-27 | 2023-01-20 | 14.900 | 84,108,749 | +441,095 | 13.58% | 1,253,220,360 |
| 2023-01-26 | 2023-01-19 | 12.760 | 83,667,654 | +62,120,700 | 13.51% | 1,067,599,265 |
| 2023-01-20 | 2023-01-18 | 12.660 | 21,546,954 | +397,557 | 3.48% | 272,784,438 |
| 2023-01-19 | 2023-01-17 | 12.840 | 21,149,397 | -97,500 | 3.41% | 271,558,257 |
| 2023-01-18 | 2023-01-16 | 13.200 | 21,246,897 | +162,600 | 3.43% | 280,459,040 |
| 2023-01-17 | 2023-01-13 | 13.700 | 21,084,297 | +146,863 | 3.40% | 288,854,869 |
| 2023-01-16 | 2023-01-12 | 13.400 | 20,937,434 | +83,040 | 3.38% | 280,561,616 |
| 2023-01-13 | 2023-01-11 | 14.880 | 20,854,394 | +1,292,660 | 3.37% | 310,313,383 |
| 2023-01-12 | 2023-01-10 | 13.920 | 19,561,734 | +435,760 | 3.16% | 272,299,337 |
| 2023-01-11 | 2023-01-09 | 13.440 | 19,125,974 | +638,335 | 3.09% | 257,053,091 |
| 2023-01-10 | 2023-01-06 | 11.180 | 18,487,639 | +15,780 | 2.99% | 206,691,804 |
| 2023-01-09 | 2023-01-05 | 12.040 | 18,471,859 | +186,616 | 2.98% | 222,401,182 |
| 2023-01-06 | 2023-01-04 | 9.600 | 18,285,243 | -161,502 | 2.95% | 175,538,333 |
| 2023-01-05 | 2023-01-03 | 9.700 | 18,446,745 | +644,597 | 2.98% | 178,933,426 |
| 2023-01-04 | 2022-12-30 | 9.940 | 17,802,148 | 2.87% | 176,953,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy