History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.940 | 107,164 | +0 | 0.02% | 1,493,866 |
| 2025-10-13 | 2025-10-09 | 14.030 | 107,164 | +0 | 0.02% | 1,503,511 |
| 2025-10-10 | 2025-10-08 | 14.280 | 107,164 | -34,400 | 0.02% | 1,530,302 |
| 2025-10-09 | 2025-10-06 | 14.130 | 141,564 | -340,201 | 0.02% | 2,000,299 |
| 2025-10-08 | 2025-10-03 | 14.340 | 481,765 | +15,000 | 0.07% | 6,908,510 |
| 2025-10-06 | 2025-10-02 | 14.140 | 466,765 | -23,882 | 0.07% | 6,600,057 |
| 2025-10-03 | 2025-09-30 | 14.420 | 490,647 | +316,093 | 0.08% | 7,075,130 |
| 2025-10-02 | 2025-09-29 | 14.510 | 174,554 | +40,955 | 0.03% | 2,532,779 |
| 2025-09-30 | 2025-09-26 | 14.430 | 133,599 | -81,020 | 0.02% | 1,927,834 |
| 2025-09-29 | 2025-09-25 | 14.240 | 214,619 | -19,000 | 0.03% | 3,056,175 |
| 2025-09-26 | 2025-09-24 | 14.200 | 233,619 | +71,900 | 0.04% | 3,317,390 |
| 2025-09-25 | 2025-09-23 | 14.280 | 161,719 | -1,126 | 0.02% | 2,309,347 |
| 2025-09-24 | 2025-09-22 | 14.320 | 162,845 | +40,938 | 0.03% | 2,331,940 |
| 2025-09-23 | 2025-09-19 | 14.800 | 121,907 | -1,639 | 0.02% | 1,804,224 |
| 2025-09-22 | 2025-09-18 | 14.660 | 123,546 | -117,800 | 0.02% | 1,811,184 |
| 2025-09-19 | 2025-09-17 | 15.040 | 241,346 | +99,000 | 0.04% | 3,629,844 |
| 2025-09-18 | 2025-09-16 | 15.100 | 142,346 | -57,930 | 0.02% | 2,149,425 |
| 2025-09-17 | 2025-09-15 | 15.180 | 200,276 | +29,000 | 0.03% | 3,040,190 |
| 2025-09-16 | 2025-09-12 | 15.120 | 171,276 | -71,649 | 0.03% | 2,589,693 |
| 2025-09-15 | 2025-09-11 | 15.000 | 242,925 | +82,000 | 0.04% | 3,643,875 |
| 2025-09-12 | 2025-09-10 | 15.000 | 160,925 | +53,250 | 0.02% | 2,413,875 |
| 2025-09-11 | 2025-09-09 | 14.980 | 107,675 | -50,725 | 0.02% | 1,612,972 |
| 2025-09-10 | 2025-09-08 | 15.040 | 158,400 | -66,252 | 0.02% | 2,382,336 |
| 2025-09-09 | 2025-09-05 | 14.790 | 224,652 | +65,000 | 0.03% | 3,322,603 |
| 2025-09-08 | 2025-09-04 | 14.610 | 159,652 | +13,189 | 0.02% | 2,332,516 |
| 2025-09-05 | 2025-09-03 | 14.810 | 146,463 | -2,200 | 0.02% | 2,169,117 |
| 2025-09-04 | 2025-09-02 | 14.960 | 148,663 | -60,000 | 0.02% | 2,223,998 |
| 2025-09-03 | 2025-09-01 | 14.950 | 208,663 | +81,700 | 0.03% | 3,119,512 |
| 2025-09-02 | 2025-08-29 | 14.960 | 126,963 | +25,000 | 0.02% | 1,899,366 |
| 2025-09-01 | 2025-08-28 | 14.990 | 101,963 | -56,900 | 0.02% | 1,528,425 |
| 2025-08-29 | 2025-08-27 | 15.340 | 158,863 | -9,500 | 0.02% | 2,436,958 |
| 2025-08-28 | 2025-08-26 | 16.080 | 168,363 | -41,233 | 0.03% | 2,707,277 |
| 2025-08-27 | 2025-08-25 | 16.570 | 209,596 | +29,000 | 0.03% | 3,473,006 |
| 2025-08-26 | 2025-08-22 | 15.950 | 180,596 | -2,000 | 0.03% | 2,880,506 |
| 2025-08-25 | 2025-08-21 | 15.970 | 182,596 | +43,000 | 0.03% | 2,916,058 |
| 2025-08-22 | 2025-08-20 | 15.950 | 139,596 | +1,000 | 0.02% | 2,226,556 |
| 2025-08-21 | 2025-08-19 | 15.920 | 138,596 | +6,085 | 0.02% | 2,206,448 |
| 2025-08-20 | 2025-08-18 | 15.630 | 132,511 | +16,757 | 0.02% | 2,071,147 |
| 2025-08-19 | 2025-08-15 | 15.430 | 115,754 | -5,538 | 0.02% | 1,786,084 |
| 2025-08-18 | 2025-08-14 | 15.100 | 121,292 | -1,041 | 0.02% | 1,831,509 |
| 2025-08-15 | 2025-08-13 | 15.320 | 122,333 | -86,862 | 0.02% | 1,874,142 |
| 2025-08-14 | 2025-08-12 | 15.100 | 209,195 | -19,000 | 0.03% | 3,158,844 |
| 2025-08-13 | 2025-08-11 | 14.840 | 228,195 | +28,000 | 0.04% | 3,386,414 |
| 2025-08-12 | 2025-08-08 | 15.170 | 200,195 | +15,000 | 0.03% | 3,036,958 |
| 2025-08-11 | 2025-08-07 | 15.750 | 185,195 | +12,470 | 0.03% | 2,916,821 |
| 2025-08-08 | 2025-08-06 | 15.550 | 172,725 | -19,000 | 0.03% | 2,685,874 |
| 2025-08-07 | 2025-08-05 | 15.430 | 191,725 | +16,000 | 0.03% | 2,958,317 |
| 2025-08-06 | 2025-08-04 | 15.280 | 175,725 | +10,600 | 0.03% | 2,685,078 |
| 2025-08-05 | 2025-08-01 | 15.320 | 165,125 | -4,362 | 0.03% | 2,529,715 |
| 2025-08-04 | 2025-07-31 | 16.160 | 169,487 | -25,700 | 0.03% | 2,738,910 |
| 2025-08-01 | 2025-07-30 | 16.100 | 195,187 | +25,532 | 0.03% | 3,142,511 |
| 2025-07-31 | 2025-07-29 | 15.560 | 169,655 | -4,900 | 0.03% | 2,639,832 |
| 2025-07-29 | 2025-07-25 | 16.160 | 174,555 | -20,500 | 0.03% | 2,820,809 |
| 2025-07-25 | 2025-07-23 | 16.100 | 195,055 | -15,000 | 0.03% | 3,140,386 |
| 2025-07-24 | 2025-07-22 | 16.160 | 210,055 | -29,000 | 0.03% | 3,394,489 |
| 2025-07-23 | 2025-07-21 | 16.140 | 239,055 | -238,836 | 0.04% | 3,858,348 |
| 2025-07-22 | 2025-07-18 | 16.040 | 477,891 | +245,600 | 0.07% | 7,665,372 |
| 2025-07-21 | 2025-07-17 | 15.480 | 232,291 | +116,700 | 0.04% | 3,595,865 |
| 2025-07-18 | 2025-07-16 | 15.440 | 115,591 | -14,624 | 0.02% | 1,784,725 |
| 2025-07-17 | 2025-07-15 | 15.360 | 130,215 | -99,143 | 0.02% | 2,000,102 |
| 2025-07-16 | 2025-07-14 | 15.480 | 229,358 | +33,100 | 0.04% | 3,550,462 |
| 2025-07-15 | 2025-07-11 | 15.420 | 196,258 | +54,000 | 0.03% | 3,026,298 |
| 2025-07-14 | 2025-07-10 | 15.320 | 142,258 | -19,000 | 0.02% | 2,179,393 |
| 2025-07-11 | 2025-07-09 | 15.440 | 161,258 | +4,000 | 0.02% | 2,489,824 |
| 2025-07-10 | 2025-07-08 | 15.540 | 157,258 | +26,102 | 0.02% | 2,443,789 |
| 2025-07-09 | 2025-07-07 | 15.340 | 131,156 | -34,541 | 0.02% | 2,011,933 |
| 2025-07-08 | 2025-07-04 | 15.500 | 165,697 | +14,000 | 0.03% | 2,568,304 |
| 2025-07-07 | 2025-07-03 | 15.560 | 151,697 | +24,400 | 0.02% | 2,360,405 |
| 2025-07-04 | 2025-07-02 | 15.640 | 127,297 | -1,700 | 0.02% | 1,990,925 |
| 2025-07-03 | 2025-06-30 | 15.420 | 128,997 | -29,943 | 0.02% | 1,989,134 |
| 2025-07-02 | 2025-06-27 | 14.920 | 158,940 | +24,000 | 0.02% | 2,371,385 |
| 2025-06-30 | 2025-06-26 | 15.280 | 134,940 | +22,000 | 0.02% | 2,061,883 |
| 2025-06-27 | 2025-06-25 | 15.320 | 112,940 | -6,000 | 0.02% | 1,730,241 |
| 2025-06-26 | 2025-06-24 | 15.240 | 118,940 | -26,000 | 0.02% | 1,812,646 |
| 2025-06-25 | 2025-06-23 | 14.860 | 144,940 | +11,900 | 0.02% | 2,153,808 |
| 2025-06-24 | 2025-06-20 | 14.740 | 133,040 | -15,696 | 0.02% | 1,961,010 |
| 2025-06-23 | 2025-06-19 | 14.760 | 148,736 | +30,300 | 0.02% | 2,195,343 |
| 2025-06-20 | 2025-06-18 | 15.280 | 118,436 | -12,000 | 0.02% | 1,809,702 |
| 2025-06-19 | 2025-06-17 | 15.360 | 130,436 | -4,000 | 0.02% | 2,003,497 |
| 2025-06-18 | 2025-06-16 | 15.520 | 134,436 | +28,407 | 0.02% | 2,086,447 |
| 2025-06-17 | 2025-06-13 | 15.660 | 106,029 | -91,200 | 0.02% | 1,660,414 |
| 2025-06-16 | 2025-06-12 | 16.420 | 197,229 | -4,200 | 0.03% | 3,238,500 |
| 2025-06-13 | 2025-06-11 | 16.200 | 201,429 | +82,079 | 0.03% | 3,263,150 |
| 2025-06-12 | 2025-06-10 | 16.560 | 119,350 | +25,394 | 0.02% | 1,976,436 |
| 2025-06-11 | 2025-06-09 | 16.460 | 93,956 | -16,300 | 0.01% | 1,546,516 |
| 2025-06-10 | 2025-06-06 | 16.020 | 110,256 | +13,000 | 0.02% | 1,766,301 |
| 2025-06-09 | 2025-06-05 | 16.260 | 97,256 | -27,800 | 0.01% | 1,581,383 |
| 2025-06-06 | 2025-06-04 | 16.300 | 125,056 | -55,358 | 0.02% | 2,038,413 |
| 2025-06-05 | 2025-06-03 | 15.700 | 180,414 | +82,000 | 0.03% | 2,832,500 |
| 2025-06-04 | 2025-06-02 | 15.240 | 98,414 | -39,000 | 0.02% | 1,499,829 |
| 2025-06-03 | 2025-05-30 | 16.040 | 137,414 | -17,000 | 0.02% | 2,204,121 |
| 2025-06-02 | 2025-05-29 | 15.640 | 154,414 | -4,800 | 0.02% | 2,415,035 |
| 2025-05-30 | 2025-05-28 | 15.820 | 159,214 | +14,000 | 0.02% | 2,518,765 |
| 2025-05-29 | 2025-05-27 | 15.420 | 145,214 | +16,900 | 0.02% | 2,239,200 |
| 2025-05-28 | 2025-05-26 | 15.260 | 128,314 | -49,500 | 0.02% | 1,958,072 |
| 2025-05-27 | 2025-05-23 | 15.600 | 177,814 | +75,815 | 0.03% | 2,773,898 |
| 2025-05-26 | 2025-05-22 | 15.680 | 101,999 | -25,117 | 0.02% | 1,599,344 |
| 2025-05-23 | 2025-05-21 | 17.480 | 127,116 | -92,987 | 0.02% | 2,221,988 |
| 2025-05-22 | 2025-05-20 | 17.480 | 220,103 | +34,009 | 0.03% | 3,847,400 |
| 2025-05-21 | 2025-05-19 | 17.440 | 186,094 | +50,000 | 0.03% | 3,245,479 |
| 2025-05-20 | 2025-05-16 | 18.000 | 136,094 | -43,666 | 0.02% | 2,449,692 |
| 2025-05-19 | 2025-05-15 | 18.000 | 179,760 | +15,000 | 0.03% | 3,235,680 |
| 2025-05-16 | 2025-05-14 | 18.140 | 164,760 | +13,000 | 0.03% | 2,988,746 |
| 2025-05-15 | 2025-05-13 | 18.380 | 151,760 | -142,000 | 0.02% | 2,789,349 |
| 2025-05-14 | 2025-05-12 | 18.200 | 293,760 | +20,999 | 0.05% | 5,346,432 |
| 2025-05-13 | 2025-05-09 | 17.800 | 272,761 | -5,000 | 0.04% | 4,855,146 |
| 2025-05-12 | 2025-05-08 | 18.100 | 277,761 | +3,849 | 0.04% | 5,027,474 |
| 2025-05-09 | 2025-05-07 | 16.980 | 273,912 | -25,072 | 0.04% | 4,651,026 |
| 2025-05-08 | 2025-05-06 | 17.000 | 298,984 | -2,000 | 0.05% | 5,082,728 |
| 2025-05-07 | 2025-05-02 | 16.640 | 300,984 | +28,000 | 0.05% | 5,008,374 |
| 2025-05-06 | 2025-04-30 | 16.820 | 272,984 | -66,800 | 0.04% | 4,591,591 |
| 2025-05-02 | 2025-04-29 | 17.100 | 339,784 | +211,000 | 0.05% | 5,810,306 |
| 2025-04-30 | 2025-04-28 | 16.900 | 128,784 | -8,000 | 0.02% | 2,176,450 |
| 2025-04-29 | 2025-04-25 | 16.520 | 136,784 | +33,000 | 0.02% | 2,259,672 |
| 2025-04-28 | 2025-04-24 | 16.240 | 103,784 | -21,000 | 0.02% | 1,685,452 |
| 2025-04-25 | 2025-04-23 | 16.140 | 124,784 | +9,100 | 0.02% | 2,014,014 |
| 2025-04-24 | 2025-04-22 | 16.180 | 115,684 | +2,000 | 0.02% | 1,871,767 |
| 2025-04-23 | 2025-04-17 | 15.400 | 113,684 | +15,000 | 0.02% | 1,750,734 |
| 2025-04-22 | 2025-04-16 | 15.240 | 98,684 | -45,500 | 0.02% | 1,503,944 |
| 2025-04-17 | 2025-04-15 | 15.420 | 144,184 | +3,000 | 0.02% | 2,223,317 |
| 2025-04-16 | 2025-04-14 | 15.680 | 141,184 | -12,000 | 0.02% | 2,213,765 |
| 2025-04-15 | 2025-04-11 | 15.320 | 153,184 | +16,119 | 0.02% | 2,346,779 |
| 2025-04-14 | 2025-04-10 | 15.600 | 137,065 | -398,140 | 0.02% | 2,138,214 |
| 2025-04-11 | 2025-04-09 | 15.120 | 535,205 | -19,621 | 0.08% | 8,092,300 |
| 2025-04-10 | 2025-04-08 | 15.160 | 554,826 | +427,087 | 0.09% | 8,411,162 |
| 2025-04-09 | 2025-04-07 | 14.480 | 127,739 | -20,279 | 0.02% | 1,849,661 |
| 2025-04-08 | 2025-04-03 | 17.880 | 148,018 | +15,000 | 0.02% | 2,646,562 |
| 2025-04-07 | 2025-04-02 | 18.220 | 133,018 | -32,000 | 0.02% | 2,423,588 |
| 2025-04-03 | 2025-04-01 | 17.680 | 165,018 | +3,900 | 0.03% | 2,917,518 |
| 2025-04-02 | 2025-03-31 | 17.680 | 161,118 | -18,183 | 0.02% | 2,848,566 |
| 2025-04-01 | 2025-03-28 | 17.800 | 179,301 | +8,000 | 0.03% | 3,191,558 |
| 2025-03-31 | 2025-03-27 | 18.000 | 171,301 | +63,000 | 0.03% | 3,083,418 |
| 2025-03-28 | 2025-03-26 | 18.500 | 108,301 | -31,520 | 0.02% | 2,003,568 |
| 2025-03-27 | 2025-03-25 | 18.100 | 139,821 | +7,100 | 0.02% | 2,530,760 |
| 2025-03-26 | 2025-03-24 | 19.440 | 132,721 | +11,000 | 0.02% | 2,580,096 |
| 2025-03-25 | 2025-03-21 | 20.050 | 121,721 | -48,100 | 0.02% | 2,440,506 |
| 2025-03-24 | 2025-03-20 | 20.200 | 169,821 | -21,000 | 0.03% | 3,430,384 |
| 2025-03-21 | 2025-03-19 | 21.000 | 190,821 | +53,000 | 0.03% | 4,007,241 |
| 2025-03-20 | 2025-03-18 | 20.300 | 137,821 | -27,084 | 0.02% | 2,797,766 |
| 2025-03-19 | 2025-03-17 | 19.300 | 164,905 | -26,400 | 0.03% | 3,182,666 |
| 2025-03-18 | 2025-03-14 | 19.180 | 191,305 | +79,951 | 0.03% | 3,669,230 |
| 2025-03-17 | 2025-03-13 | 18.760 | 111,354 | -6,500 | 0.02% | 2,089,001 |
| 2025-03-14 | 2025-03-12 | 18.800 | 117,854 | -8,000 | 0.02% | 2,215,655 |
| 2025-03-13 | 2025-03-11 | 19.080 | 125,854 | -16,000 | 0.02% | 2,401,294 |
| 2025-03-12 | 2025-03-10 | 19.200 | 141,854 | +33,600 | 0.02% | 2,723,597 |
| 2025-03-11 | 2025-03-07 | 20.250 | 108,254 | -34,900 | 0.02% | 2,192,144 |
| 2025-03-10 | 2025-03-06 | 20.500 | 143,154 | -5,400 | 0.02% | 2,934,657 |
| 2025-03-07 | 2025-03-05 | 19.600 | 148,554 | -1,000 | 0.02% | 2,911,658 |
| 2025-03-06 | 2025-03-04 | 19.720 | 149,554 | -1,095,096 | 0.02% | 2,949,205 |
| 2025-03-05 | 2025-03-03 | 18.720 | 1,244,650 | -49,000 | 0.19% | 23,299,848 |
| 2025-03-04 | 2025-02-28 | 18.860 | 1,293,650 | +79,000 | 0.20% | 24,398,239 |
| 2025-03-03 | 2025-02-27 | 19.900 | 1,214,650 | +1,064,000 | 0.19% | 24,171,535 |
| 2025-02-28 | 2025-02-26 | 18.760 | 150,650 | +38,000 | 0.02% | 2,826,194 |
| 2025-02-27 | 2025-02-25 | 18.500 | 112,650 | -82,000 | 0.02% | 2,084,025 |
| 2025-02-26 | 2025-02-24 | 18.440 | 194,650 | -80,500 | 0.03% | 3,589,346 |
| 2025-02-25 | 2025-02-21 | 17.420 | 275,150 | +5,000 | 0.04% | 4,793,113 |
| 2025-02-24 | 2025-02-20 | 17.620 | 270,150 | +84,000 | 0.04% | 4,760,043 |
| 2025-02-21 | 2025-02-19 | 18.100 | 186,150 | +25,062 | 0.03% | 3,369,315 |
| 2025-02-20 | 2025-02-18 | 18.400 | 161,088 | -37,700 | 0.02% | 2,964,019 |
| 2025-02-19 | 2025-02-17 | 18.500 | 198,788 | +9,130 | 0.03% | 3,677,578 |
| 2025-02-18 | 2025-02-14 | 18.320 | 189,658 | -11,378 | 0.03% | 3,474,535 |
| 2025-02-17 | 2025-02-13 | 18.200 | 201,036 | +14,497 | 0.03% | 3,658,855 |
| 2025-02-14 | 2025-02-12 | 18.560 | 186,539 | -1,900 | 0.03% | 3,462,164 |
| 2025-02-13 | 2025-02-11 | 18.000 | 188,439 | -54,256 | 0.03% | 3,391,902 |
| 2025-02-12 | 2025-02-10 | 19.620 | 242,695 | +88,000 | 0.04% | 4,761,676 |
| 2025-02-11 | 2025-02-07 | 19.980 | 154,695 | -11,000 | 0.02% | 3,090,806 |
| 2025-02-10 | 2025-02-06 | 19.600 | 165,695 | +27,000 | 0.03% | 3,247,622 |
| 2025-02-07 | 2025-02-05 | 18.940 | 138,695 | -120,200 | 0.02% | 2,626,883 |
| 2025-02-06 | 2025-02-04 | 19.300 | 258,895 | +36,400 | 0.04% | 4,996,674 |
| 2025-02-05 | 2025-02-03 | 19.080 | 222,495 | -14,000 | 0.03% | 4,245,205 |
| 2025-02-04 | 2025-01-28 | 18.620 | 236,495 | +65,400 | 0.04% | 4,403,537 |
| 2025-02-03 | 2025-01-24 | 18.620 | 171,095 | -48,553 | 0.03% | 3,185,789 |
| 2025-01-27 | 2025-01-23 | 18.500 | 219,648 | -40,001 | 0.03% | 4,063,488 |
| 2025-01-24 | 2025-01-22 | 18.980 | 259,649 | +31,100 | 0.04% | 4,928,138 |
| 2025-01-23 | 2025-01-21 | 19.140 | 228,549 | -1,000 | 0.04% | 4,374,428 |
| 2025-01-22 | 2025-01-20 | 18.940 | 229,549 | -36,800 | 0.04% | 4,347,658 |
| 2025-01-21 | 2025-01-17 | 18.200 | 266,349 | +22,900 | 0.04% | 4,847,552 |
| 2025-01-20 | 2025-01-16 | 17.840 | 243,449 | -34,603 | 0.04% | 4,343,130 |
| 2025-01-17 | 2025-01-15 | 18.500 | 278,052 | +51,000 | 0.04% | 5,143,962 |
| 2025-01-16 | 2025-01-14 | 19.420 | 227,052 | -95,100 | 0.03% | 4,409,350 |
| 2025-01-15 | 2025-01-13 | 19.240 | 322,152 | -233,489 | 0.05% | 6,198,204 |
| 2025-01-14 | 2025-01-10 | 19.020 | 555,641 | +179,192 | 0.09% | 10,568,292 |
| 2025-01-13 | 2025-01-09 | 20.300 | 376,449 | +52,000 | 0.06% | 7,641,915 |
| 2025-01-10 | 2025-01-08 | 20.900 | 324,449 | -26,170 | 0.05% | 6,780,984 |
| 2025-01-09 | 2025-01-07 | 21.700 | 350,619 | +43,700 | 0.05% | 7,608,432 |
| 2025-01-08 | 2025-01-06 | 21.950 | 306,919 | -9,000 | 0.05% | 6,736,872 |
| 2025-01-07 | 2025-01-03 | 22.900 | 315,919 | +3,700 | 0.05% | 7,234,545 |
| 2025-01-06 | 2025-01-02 | 22.150 | 312,219 | -196,673 | 0.05% | 6,915,651 |
| 2025-01-03 | 2024-12-31 | 22.000 | 508,892 | +60,100 | 0.08% | 11,195,624 |
| 2025-01-02 | 2024-12-27 | 22.300 | 448,792 | +142,810 | 0.07% | 10,008,062 |
| 2024-12-30 | 2024-12-24 | 22.150 | 305,982 | +62,557 | 0.05% | 6,777,501 |
| 2024-12-27 | 2024-12-20 | 23.350 | 243,425 | -50,640 | 0.04% | 5,683,974 |
| 2024-12-23 | 2024-12-19 | 22.100 | 294,065 | +41,000 | 0.05% | 6,498,836 |
| 2024-12-20 | 2024-12-18 | 22.300 | 253,065 | +31,000 | 0.04% | 5,643,350 |
| 2024-12-19 | 2024-12-17 | 21.100 | 222,065 | -43,605 | 0.03% | 4,685,572 |
| 2024-12-18 | 2024-12-16 | 20.700 | 265,670 | +8,178 | 0.04% | 5,499,369 |
| 2024-12-17 | 2024-12-13 | 20.600 | 257,492 | -16,500 | 0.04% | 5,304,335 |
| 2024-12-16 | 2024-12-12 | 20.200 | 273,992 | -107,610 | 0.04% | 5,534,638 |
| 2024-12-13 | 2024-12-11 | 19.320 | 381,602 | +135,000 | 0.06% | 7,372,551 |
| 2024-12-12 | 2024-12-10 | 18.700 | 246,602 | -8,676 | 0.04% | 4,611,457 |
| 2024-12-11 | 2024-12-09 | 18.700 | 255,278 | -62,714 | 0.04% | 4,773,699 |
| 2024-12-10 | 2024-12-06 | 18.160 | 317,992 | +75,459 | 0.05% | 5,774,735 |
| 2024-12-09 | 2024-12-05 | 16.700 | 242,533 | +12,368 | 0.04% | 4,050,301 |
| 2024-12-06 | 2024-12-04 | 16.340 | 230,165 | -253,905 | 0.04% | 3,760,896 |
| 2024-12-05 | 2024-12-03 | 15.920 | 484,070 | +273,920 | 0.07% | 7,706,394 |
| 2024-12-04 | 2024-12-02 | 15.800 | 210,150 | -63,832 | 0.03% | 3,320,370 |
| 2024-12-03 | 2024-11-29 | 16.360 | 273,982 | +88,347 | 0.04% | 4,482,346 |
| 2024-12-02 | 2024-11-28 | 16.340 | 185,635 | -12,798 | 0.03% | 3,033,276 |
| 2024-11-29 | 2024-11-27 | 13.360 | 198,433 | -14,097 | 0.03% | 2,651,065 |
| 2024-11-28 | 2024-11-26 | 12.720 | 212,530 | +53,917 | 0.03% | 2,703,382 |
| 2024-11-27 | 2024-11-25 | 13.200 | 158,613 | -53,600 | 0.02% | 2,093,692 |
| 2024-11-26 | 2024-11-22 | 12.800 | 212,213 | -2,243 | 0.03% | 2,716,326 |
| 2024-11-25 | 2024-11-21 | 13.120 | 214,456 | -88,725 | 0.03% | 2,813,663 |
| 2024-11-22 | 2024-11-20 | 13.220 | 303,181 | +87,000 | 0.05% | 4,008,053 |
| 2024-11-21 | 2024-11-19 | 13.020 | 216,181 | -76,842 | 0.03% | 2,814,677 |
| 2024-11-20 | 2024-11-18 | 12.860 | 293,023 | +64,000 | 0.05% | 3,768,276 |
| 2024-11-19 | 2024-11-15 | 12.760 | 229,023 | +28,000 | 0.04% | 2,922,333 |
| 2024-11-18 | 2024-11-14 | 13.040 | 201,023 | -53,000 | 0.03% | 2,621,340 |
| 2024-11-15 | 2024-11-13 | 13.320 | 254,023 | -29,500 | 0.04% | 3,383,586 |
| 2024-11-14 | 2024-11-12 | 13.300 | 283,523 | -29,600 | 0.04% | 3,770,856 |
| 2024-11-13 | 2024-11-11 | 13.440 | 313,123 | +68,851 | 0.05% | 4,208,373 |
| 2024-11-12 | 2024-11-08 | 13.140 | 244,272 | -58,069 | 0.04% | 3,209,734 |
| 2024-11-11 | 2024-11-07 | 13.680 | 302,341 | +64,000 | 0.05% | 4,136,025 |
| 2024-11-08 | 2024-11-06 | 13.320 | 238,341 | +20,500 | 0.04% | 3,174,702 |
| 2024-11-07 | 2024-11-05 | 13.260 | 217,841 | -3,672 | 0.03% | 2,888,572 |
| 2024-11-06 | 2024-11-04 | 13.180 | 221,513 | +47,100 | 0.03% | 2,919,541 |
| 2024-11-05 | 2024-11-01 | 12.900 | 174,413 | -93,200 | 0.03% | 2,249,928 |
| 2024-11-04 | 2024-10-31 | 12.880 | 267,613 | -74,639 | 0.04% | 3,446,855 |
| 2024-11-01 | 2024-10-30 | 12.920 | 342,252 | +37,300 | 0.05% | 4,421,896 |
| 2024-10-31 | 2024-10-29 | 13.160 | 304,952 | +55,000 | 0.05% | 4,013,168 |
| 2024-10-30 | 2024-10-28 | 13.240 | 249,952 | +19,387 | 0.04% | 3,309,364 |
| 2024-10-29 | 2024-10-25 | 13.560 | 230,565 | +35,123 | 0.04% | 3,126,461 |
| 2024-10-28 | 2024-10-24 | 13.380 | 195,442 | -14,800 | 0.03% | 2,615,014 |
| 2024-10-25 | 2024-10-23 | 13.700 | 210,242 | +1,012 | 0.03% | 2,880,315 |
| 2024-10-24 | 2024-10-22 | 13.140 | 209,230 | -75,066 | 0.03% | 2,749,282 |
| 2024-10-23 | 2024-10-21 | 12.600 | 284,296 | +60,600 | 0.04% | 3,582,130 |
| 2024-10-22 | 2024-10-18 | 13.120 | 223,696 | +13,093 | 0.03% | 2,934,892 |
| 2024-10-21 | 2024-10-17 | 12.720 | 210,603 | -5,560 | 0.03% | 2,678,870 |
| 2024-10-18 | 2024-10-16 | 13.140 | 216,163 | -5,144 | 0.03% | 2,840,382 |
| 2024-10-17 | 2024-10-15 | 13.240 | 221,307 | +4,800 | 0.03% | 2,930,105 |
| 2024-10-16 | 2024-10-14 | 13.920 | 216,507 | -55,600 | 0.03% | 3,013,777 |
| 2024-10-15 | 2024-10-10 | 14.160 | 272,107 | -138,547 | 0.04% | 3,853,035 |
| 2024-10-14 | 2024-10-09 | 14.000 | 410,654 | +47,000 | 0.06% | 5,749,156 |
| 2024-10-10 | 2024-10-08 | 13.960 | 363,654 | +72,400 | 0.06% | 5,076,610 |
| 2024-10-09 | 2024-10-07 | 14.300 | 291,254 | -1,444 | 0.04% | 4,164,932 |
| 2024-10-08 | 2024-10-04 | 13.340 | 292,698 | -49,439 | 0.05% | 3,904,591 |
| 2024-10-07 | 2024-10-03 | 13.000 | 342,137 | -25,000 | 0.05% | 4,447,781 |
| 2024-10-04 | 2024-10-02 | 14.200 | 367,137 | +30,911 | 0.06% | 5,213,345 |
| 2024-10-03 | 2024-09-30 | 14.140 | 336,226 | -303,343 | 0.05% | 4,754,236 |
| 2024-10-02 | 2024-09-27 | 14.240 | 639,569 | +327,000 | 0.10% | 9,107,463 |
| 2024-09-30 | 2024-09-26 | 14.560 | 312,569 | -65,137 | 0.05% | 4,551,005 |
| 2024-09-27 | 2024-09-25 | 14.100 | 377,706 | +20,160 | 0.06% | 5,325,655 |
| 2024-09-26 | 2024-09-24 | 13.620 | 357,546 | -107,234 | 0.05% | 4,869,777 |
| 2024-09-25 | 2024-09-23 | 13.040 | 464,780 | +161,500 | 0.07% | 6,060,731 |
| 2024-09-24 | 2024-09-20 | 12.260 | 303,280 | -301,296 | 0.05% | 3,718,213 |
| 2024-09-23 | 2024-09-19 | 12.060 | 604,576 | +223,600 | 0.09% | 7,291,187 |
| 2024-09-20 | 2024-09-17 | 11.660 | 380,976 | +65,100 | 0.06% | 4,442,180 |
| 2024-09-19 | 2024-09-16 | 11.700 | 315,876 | -11,444 | 0.05% | 3,695,749 |
| 2024-09-17 | 2024-09-13 | 11.900 | 327,320 | +11,000 | 0.05% | 3,895,108 |
| 2024-09-16 | 2024-09-12 | 11.660 | 316,320 | -57,292 | 0.05% | 3,688,291 |
| 2024-09-13 | 2024-09-11 | 11.680 | 373,612 | +78,000 | 0.06% | 4,363,788 |
| 2024-09-12 | 2024-09-10 | 11.520 | 295,612 | -24,000 | 0.05% | 3,405,450 |
| 2024-09-11 | 2024-09-09 | 11.620 | 319,612 | -143,463 | 0.05% | 3,713,891 |
| 2024-09-10 | 2024-09-05 | 12.380 | 463,075 | -454,122 | 0.07% | 5,732,868 |
| 2024-09-09 | 2024-09-04 | 12.120 | 917,197 | +297,520 | 0.14% | 11,116,428 |
| 2024-09-05 | 2024-09-03 | 12.340 | 619,677 | +85,476 | 0.10% | 7,646,814 |
| 2024-09-04 | 2024-09-02 | 12.280 | 534,201 | +20,000 | 0.08% | 6,559,988 |
| 2024-09-03 | 2024-08-30 | 12.660 | 514,201 | -52,828 | 0.08% | 6,509,785 |
| 2024-09-02 | 2024-08-29 | 12.780 | 567,029 | -21,680 | 0.09% | 7,246,631 |
| 2024-08-30 | 2024-08-28 | 12.640 | 588,709 | -265,527 | 0.09% | 7,441,282 |
| 2024-08-29 | 2024-08-27 | 13.100 | 854,236 | +269,878 | 0.13% | 11,190,492 |
| 2024-08-28 | 2024-08-26 | 12.740 | 584,358 | +50,018 | 0.09% | 7,444,721 |
| 2024-08-27 | 2024-08-23 | 12.120 | 534,340 | -76,503 | 0.08% | 6,476,201 |
| 2024-08-26 | 2024-08-22 | 12.140 | 610,843 | +56,500 | 0.09% | 7,415,634 |
| 2024-08-23 | 2024-08-21 | 11.940 | 554,343 | +5,000 | 0.09% | 6,618,855 |
| 2024-08-22 | 2024-08-20 | 11.920 | 549,343 | +32,000 | 0.08% | 6,548,169 |
| 2024-08-21 | 2024-08-19 | 11.600 | 517,343 | +25,300 | 0.08% | 6,001,179 |
| 2024-08-20 | 2024-08-16 | 11.760 | 492,043 | -12,954 | 0.08% | 5,786,426 |
| 2024-08-19 | 2024-08-15 | 11.380 | 504,997 | +1,000 | 0.08% | 5,746,866 |
| 2024-08-16 | 2024-08-14 | 11.300 | 503,997 | -61,000 | 0.08% | 5,695,166 |
| 2024-08-15 | 2024-08-13 | 11.300 | 564,997 | +3,000 | 0.09% | 6,384,466 |
| 2024-08-14 | 2024-08-12 | 11.100 | 561,997 | -3,947 | 0.09% | 6,238,167 |
| 2024-08-13 | 2024-08-09 | 11.480 | 565,944 | -37,161 | 0.09% | 6,497,037 |
| 2024-08-12 | 2024-08-08 | 11.480 | 603,105 | -61,600 | 0.09% | 6,923,645 |
| 2024-08-09 | 2024-08-07 | 11.700 | 664,705 | +60,100 | 0.10% | 7,777,048 |
| 2024-08-08 | 2024-08-06 | 11.540 | 604,605 | +68,936 | 0.09% | 6,977,142 |
| 2024-08-07 | 2024-08-05 | 11.440 | 535,669 | +6,000 | 0.08% | 6,128,053 |
| 2024-08-06 | 2024-08-02 | 12.160 | 529,669 | -78,700 | 0.08% | 6,440,775 |
| 2024-08-05 | 2024-08-01 | 12.160 | 608,369 | +38,000 | 0.09% | 7,397,767 |
| 2024-08-02 | 2024-07-31 | 12.420 | 570,369 | -71,868 | 0.09% | 7,083,983 |
| 2024-08-01 | 2024-07-30 | 11.940 | 642,237 | +76,000 | 0.10% | 7,668,310 |
| 2024-07-31 | 2024-07-29 | 11.900 | 566,237 | -58,035 | 0.09% | 6,738,220 |
| 2024-07-30 | 2024-07-26 | 11.800 | 624,272 | -158,000 | 0.10% | 7,366,410 |
| 2024-07-29 | 2024-07-25 | 11.600 | 782,272 | -13,833 | 0.12% | 9,074,355 |
| 2024-07-26 | 2024-07-24 | 12.840 | 796,105 | +27,000 | 0.12% | 10,221,988 |
| 2024-07-25 | 2024-07-23 | 12.940 | 769,105 | -149,820 | 0.12% | 9,952,219 |
| 2024-07-24 | 2024-07-22 | 12.920 | 918,925 | +236,979 | 0.14% | 11,872,511 |
| 2024-07-23 | 2024-07-19 | 13.340 | 681,946 | -70,800 | 0.10% | 9,097,160 |
| 2024-07-22 | 2024-07-18 | 13.400 | 752,746 | +34,000 | 0.12% | 10,086,796 |
| 2024-07-19 | 2024-07-17 | 13.720 | 718,746 | -56,000 | 0.11% | 9,861,195 |
| 2024-07-18 | 2024-07-16 | 14.140 | 774,746 | -4,549 | 0.12% | 10,954,908 |
| 2024-07-17 | 2024-07-15 | 14.240 | 779,295 | +57,900 | 0.12% | 11,097,161 |
| 2024-07-16 | 2024-07-12 | 14.440 | 721,395 | -51,000 | 0.11% | 10,416,944 |
| 2024-07-15 | 2024-07-11 | 14.200 | 772,395 | -91,484 | 0.12% | 10,968,009 |
| 2024-07-12 | 2024-07-10 | 13.720 | 863,879 | +68,000 | 0.13% | 11,852,420 |
| 2024-07-11 | 2024-07-09 | 13.920 | 795,879 | -45,770 | 0.12% | 11,078,636 |
| 2024-07-10 | 2024-07-08 | 13.820 | 841,649 | -69,068 | 0.13% | 11,631,589 |
| 2024-07-09 | 2024-07-05 | 14.400 | 910,717 | +37,000 | 0.14% | 13,114,325 |
| 2024-07-08 | 2024-07-04 | 14.200 | 873,717 | +77,400 | 0.13% | 12,406,781 |
| 2024-07-05 | 2024-07-03 | 13.960 | 796,317 | -8,878 | 0.12% | 11,116,585 |
| 2024-07-04 | 2024-07-02 | 13.960 | 805,195 | -51,352 | 0.12% | 11,240,522 |
| 2024-07-03 | 2024-06-28 | 14.560 | 856,547 | +9,800 | 0.13% | 12,471,324 |
| 2024-07-02 | 2024-06-27 | 14.100 | 846,747 | +66,799 | 0.13% | 11,939,133 |
| 2024-06-28 | 2024-06-26 | 14.220 | 779,948 | -3,000 | 0.12% | 11,090,861 |
| 2024-06-27 | 2024-06-25 | 13.200 | 782,948 | -116,000 | 0.12% | 10,334,914 |
| 2024-06-26 | 2024-06-24 | 13.480 | 898,948 | -62,300 | 0.14% | 12,117,819 |
| 2024-06-25 | 2024-06-21 | 12.000 | 961,248 | +750,800 | 0.15% | 11,534,976 |
| 2024-06-24 | 2024-06-20 | 12.340 | 210,448 | -9,400 | 0.03% | 2,596,928 |
| 2024-06-21 | 2024-06-19 | 12.620 | 219,848 | +29,300 | 0.03% | 2,774,482 |
| 2024-06-20 | 2024-06-18 | 13.080 | 190,548 | -29,005 | 0.03% | 2,492,368 |
| 2024-06-19 | 2024-06-17 | 13.800 | 219,553 | +62,000 | 0.03% | 3,029,831 |
| 2024-06-18 | 2024-06-14 | 14.300 | 157,553 | -744,000 | 0.02% | 2,253,008 |
| 2024-06-17 | 2024-06-13 | 14.500 | 901,553 | -25,362 | 0.14% | 13,072,518 |
| 2024-06-14 | 2024-06-12 | 13.960 | 926,915 | -47,115 | 0.14% | 12,939,733 |
| 2024-06-13 | 2024-06-11 | 14.620 | 974,030 | +71,900 | 0.15% | 14,240,319 |
| 2024-06-12 | 2024-06-07 | 14.700 | 902,130 | -82,775 | 0.14% | 13,261,311 |
| 2024-06-11 | 2024-06-06 | 15.200 | 984,905 | -44,000 | 0.15% | 14,970,556 |
| 2024-06-07 | 2024-06-05 | 15.320 | 1,028,905 | -19,000 | 0.16% | 15,762,825 |
| 2024-06-06 | 2024-06-04 | 15.700 | 1,047,905 | +14,948 | 0.16% | 16,452,108 |
| 2024-06-05 | 2024-06-03 | 15.660 | 1,032,957 | -154,514 | 0.16% | 16,176,107 |
| 2024-06-04 | 2024-05-31 | 15.080 | 1,187,471 | +266,800 | 0.18% | 17,907,063 |
| 2024-06-03 | 2024-05-30 | 15.320 | 920,671 | +4,000 | 0.14% | 14,104,680 |
| 2024-05-31 | 2024-05-29 | 15.880 | 916,671 | +283,000 | 0.14% | 14,556,735 |
| 2024-05-30 | 2024-05-28 | 15.840 | 633,671 | +126,100 | 0.10% | 10,037,349 |
| 2024-05-29 | 2024-05-27 | 15.880 | 507,571 | -80,705 | 0.08% | 8,060,227 |
| 2024-05-28 | 2024-05-24 | 15.180 | 588,276 | +33,900 | 0.09% | 8,930,030 |
| 2024-05-27 | 2024-05-23 | 15.600 | 554,376 | -13,800 | 0.09% | 8,648,266 |
| 2024-05-24 | 2024-05-22 | 16.080 | 568,176 | -11,400 | 0.09% | 9,136,270 |
| 2024-05-23 | 2024-05-21 | 15.480 | 579,576 | +233,000 | 0.09% | 8,971,836 |
| 2024-05-22 | 2024-05-20 | 16.620 | 346,576 | -58,408 | 0.05% | 5,760,093 |
| 2024-05-21 | 2024-05-17 | 17.360 | 404,984 | +78,649 | 0.06% | 7,030,522 |
| 2024-05-20 | 2024-05-16 | 16.940 | 326,335 | -265,804 | 0.05% | 5,528,115 |
| 2024-05-17 | 2024-05-14 | 16.400 | 592,139 | +114,189 | 0.10% | 9,711,080 |
| 2024-05-16 | 2024-05-13 | 16.680 | 477,950 | -26,000 | 0.08% | 7,972,206 |
| 2024-05-14 | 2024-05-10 | 15.080 | 503,950 | -415,562 | 0.08% | 7,599,566 |
| 2024-05-13 | 2024-05-09 | 15.260 | 919,512 | +11,000 | 0.15% | 14,031,753 |
| 2024-05-10 | 2024-05-08 | 15.380 | 908,512 | +34,668 | 0.15% | 13,972,915 |
| 2024-05-09 | 2024-05-07 | 14.900 | 873,844 | -35,800 | 0.14% | 13,020,276 |
| 2024-05-08 | 2024-05-06 | 15.500 | 909,644 | -28,000 | 0.15% | 14,099,482 |
| 2024-05-07 | 2024-05-03 | 15.360 | 937,644 | -7,000 | 0.15% | 14,402,212 |
| 2024-05-06 | 2024-05-02 | 15.280 | 944,644 | +67,000 | 0.15% | 14,434,160 |
| 2024-05-03 | 2024-04-30 | 14.280 | 877,644 | +68,600 | 0.14% | 12,532,756 |
| 2024-05-02 | 2024-04-29 | 14.220 | 809,044 | -246,871 | 0.13% | 11,504,606 |
| 2024-04-30 | 2024-04-26 | 14.640 | 1,055,915 | -24,962 | 0.17% | 15,458,596 |
| 2024-04-29 | 2024-04-25 | 13.960 | 1,080,877 | +22,000 | 0.17% | 15,089,043 |
| 2024-04-26 | 2024-04-24 | 13.700 | 1,058,877 | +42,300 | 0.17% | 14,506,615 |
| 2024-04-25 | 2024-04-23 | 13.580 | 1,016,577 | -3,599 | 0.16% | 13,805,116 |
| 2024-04-24 | 2024-04-22 | 13.500 | 1,020,176 | +652,462 | 0.16% | 13,772,376 |
| 2024-04-23 | 2024-04-19 | 13.380 | 367,714 | +101,000 | 0.06% | 4,920,013 |
| 2024-04-22 | 2024-04-18 | 13.060 | 266,714 | +70,572 | 0.04% | 3,483,285 |
| 2024-04-18 | 2024-04-16 | 14.040 | 196,142 | +30,099 | 0.03% | 2,753,834 |
| 2024-04-17 | 2024-04-15 | 14.920 | 166,043 | -39,800 | 0.03% | 2,477,362 |
| 2024-04-16 | 2024-04-12 | 15.000 | 205,843 | -316,800 | 0.03% | 3,087,645 |
| 2024-04-15 | 2024-04-11 | 15.420 | 522,643 | +43,000 | 0.08% | 8,059,155 |
| 2024-04-12 | 2024-04-10 | 15.200 | 479,643 | +283,572 | 0.08% | 7,290,574 |
| 2024-04-11 | 2024-04-09 | 15.040 | 196,071 | +20,200 | 0.03% | 2,948,908 |
| 2024-04-10 | 2024-04-08 | 14.440 | 175,871 | -18,000 | 0.03% | 2,539,577 |
| 2024-04-09 | 2024-04-05 | 14.100 | 193,871 | -3,000 | 0.03% | 2,733,581 |
| 2024-04-08 | 2024-04-03 | 14.180 | 196,871 | +12,300 | 0.03% | 2,791,631 |
| 2024-04-05 | 2024-04-02 | 14.360 | 184,571 | -55,540 | 0.03% | 2,650,440 |
| 2024-04-03 | 2024-03-28 | 14.140 | 240,111 | +9,000 | 0.04% | 3,395,170 |
| 2024-04-02 | 2024-03-27 | 13.200 | 231,111 | +23,651 | 0.04% | 3,050,665 |
| 2024-03-28 | 2024-03-26 | 11.700 | 207,460 | -47,000 | 0.03% | 2,427,282 |
| 2024-03-27 | 2024-03-25 | 12.000 | 254,460 | -389,000 | 0.04% | 3,053,520 |
| 2024-03-26 | 2024-03-22 | 12.000 | 643,460 | +46,300 | 0.10% | 7,721,520 |
| 2024-03-22 | 2024-03-20 | 11.300 | 597,160 | +13,900 | 0.10% | 6,747,908 |
| 2024-03-21 | 2024-03-19 | 11.740 | 583,260 | -34,354 | 0.09% | 6,847,472 |
| 2024-03-20 | 2024-03-18 | 11.300 | 617,614 | -15,046 | 0.10% | 6,979,038 |
| 2024-03-19 | 2024-03-15 | 10.760 | 632,660 | -17,499 | 0.10% | 6,807,422 |
| 2024-03-18 | 2024-03-14 | 10.660 | 650,159 | -95,161 | 0.10% | 6,930,695 |
| 2024-03-15 | 2024-03-13 | 10.740 | 745,320 | +1,000 | 0.12% | 8,004,737 |
| 2024-03-14 | 2024-03-12 | 10.920 | 744,320 | +103,000 | 0.12% | 8,127,974 |
| 2024-03-13 | 2024-03-11 | 10.180 | 641,320 | -180,905 | 0.10% | 6,528,638 |
| 2024-03-12 | 2024-03-08 | 9.940 | 822,225 | +3,000 | 0.13% | 8,172,916 |
| 2024-03-11 | 2024-03-07 | 9.840 | 819,225 | -30,024 | 0.13% | 8,061,174 |
| 2024-03-08 | 2024-03-06 | 9.910 | 849,249 | -7,400 | 0.14% | 8,416,058 |
| 2024-03-07 | 2024-03-05 | 9.810 | 856,649 | +114,277 | 0.14% | 8,403,727 |
| 2024-03-06 | 2024-03-04 | 9.980 | 742,372 | -17,000 | 0.12% | 7,408,873 |
| 2024-03-05 | 2024-03-01 | 10.160 | 759,372 | -105,277 | 0.12% | 7,715,220 |
| 2024-03-04 | 2024-02-29 | 10.020 | 864,649 | -49,900 | 0.14% | 8,663,783 |
| 2024-03-01 | 2024-02-28 | 10.260 | 914,549 | -9,000 | 0.15% | 9,383,273 |
| 2024-02-29 | 2024-02-27 | 10.520 | 923,549 | +131,900 | 0.15% | 9,715,735 |
| 2024-02-28 | 2024-02-26 | 10.280 | 791,649 | +14,000 | 0.13% | 8,138,152 |
| 2024-02-27 | 2024-02-23 | 10.300 | 777,649 | -24,900 | 0.13% | 8,009,785 |
| 2024-02-26 | 2024-02-22 | 10.260 | 802,549 | -98,898 | 0.13% | 8,234,153 |
| 2024-02-23 | 2024-02-21 | 9.410 | 901,447 | -2,000 | 0.15% | 8,482,616 |
| 2024-02-22 | 2024-02-20 | 9.360 | 903,447 | +88,078 | 0.15% | 8,456,264 |
| 2024-02-21 | 2024-02-19 | 9.430 | 815,369 | -19,000 | 0.13% | 7,688,930 |
| 2024-02-20 | 2024-02-16 | 9.810 | 834,369 | -29,000 | 0.13% | 8,185,160 |
| 2024-02-19 | 2024-02-15 | 9.050 | 863,369 | +148,900 | 0.14% | 7,813,489 |
| 2024-02-16 | 2024-02-14 | 9.080 | 714,469 | -59,571 | 0.12% | 6,487,379 |
| 2024-02-15 | 2024-02-09 | 8.980 | 774,040 | +9,000 | 0.12% | 6,950,879 |
| 2024-02-14 | 2024-02-07 | 8.500 | 765,040 | -96,000 | 0.12% | 6,502,840 |
| 2024-02-08 | 2024-02-06 | 8.700 | 861,040 | +127,000 | 0.14% | 7,491,048 |
| 2024-02-07 | 2024-02-05 | 8.410 | 734,040 | -313,900 | 0.12% | 6,173,276 |
| 2024-02-06 | 2024-02-02 | 8.370 | 1,047,940 | +49,870 | 0.17% | 8,771,258 |
| 2024-02-05 | 2024-02-01 | 8.530 | 998,070 | +5,000 | 0.16% | 8,513,537 |
| 2024-02-02 | 2024-01-31 | 8.400 | 993,070 | -9,000 | 0.16% | 8,341,788 |
| 2024-02-01 | 2024-01-30 | 8.550 | 1,002,070 | -8,000 | 0.16% | 8,567,698 |
| 2024-01-31 | 2024-01-29 | 8.820 | 1,010,070 | -7,000 | 0.16% | 8,908,817 |
| 2024-01-30 | 2024-01-26 | 8.790 | 1,017,070 | -29,000 | 0.16% | 8,940,045 |
| 2024-01-29 | 2024-01-25 | 8.980 | 1,046,070 | +51,573 | 0.17% | 9,393,709 |
| 2024-01-26 | 2024-01-24 | 8.970 | 994,497 | -33,000 | 0.16% | 8,920,638 |
| 2024-01-25 | 2024-01-23 | 8.990 | 1,027,497 | +139,000 | 0.17% | 9,237,198 |
| 2024-01-24 | 2024-01-22 | 8.560 | 888,497 | +77,856 | 0.14% | 7,605,534 |
| 2024-01-23 | 2024-01-19 | 9.230 | 810,641 | -30,200 | 0.13% | 7,482,216 |
| 2024-01-22 | 2024-01-18 | 9.160 | 840,841 | -9,500 | 0.14% | 7,702,104 |
| 2024-01-19 | 2024-01-17 | 8.690 | 850,341 | -24,000 | 0.14% | 7,389,463 |
| 2024-01-18 | 2024-01-16 | 9.010 | 874,341 | +11,000 | 0.14% | 7,877,812 |
| 2024-01-17 | 2024-01-15 | 9.280 | 863,341 | -62,821 | 0.14% | 8,011,804 |
| 2024-01-16 | 2024-01-12 | 9.330 | 926,162 | +75,000 | 0.15% | 8,641,091 |
| 2024-01-15 | 2024-01-11 | 9.220 | 851,162 | -3,100 | 0.14% | 7,847,714 |
| 2024-01-12 | 2024-01-10 | 9.150 | 854,262 | -60,000 | 0.14% | 7,816,497 |
| 2024-01-11 | 2024-01-09 | 8.730 | 914,262 | -20,914 | 0.15% | 7,981,507 |
| 2024-01-10 | 2024-01-08 | 8.770 | 935,176 | +22,100 | 0.15% | 8,201,494 |
| 2024-01-09 | 2024-01-05 | 9.180 | 913,076 | +4,200 | 0.15% | 8,382,038 |
| 2024-01-08 | 2024-01-04 | 9.300 | 908,876 | -17,000 | 0.15% | 8,452,547 |
| 2024-01-05 | 2024-01-03 | 9.700 | 925,876 | +26,000 | 0.15% | 8,980,997 |
| 2024-01-04 | 2024-01-02 | 9.650 | 899,876 | -44,000 | 0.15% | 8,683,803 |
| 2024-01-03 | 2023-12-29 | 10.400 | 943,876 | -7,929 | 0.15% | 9,816,310 |
| 2024-01-02 | 2023-12-28 | 10.480 | 951,805 | -38,300 | 0.15% | 9,974,916 |
| 2023-12-29 | 2023-12-27 | 10.140 | 990,105 | +63,100 | 0.16% | 10,039,665 |
| 2023-12-28 | 2023-12-22 | 10.040 | 927,005 | +37,900 | 0.15% | 9,307,130 |
| 2023-12-27 | 2023-12-21 | 10.080 | 889,105 | -16,155 | 0.14% | 8,962,178 |
| 2023-12-22 | 2023-12-20 | 9.940 | 905,260 | -169,333 | 0.15% | 8,998,284 |
| 2023-12-21 | 2023-12-19 | 10.240 | 1,074,593 | +108,400 | 0.17% | 11,003,832 |
| 2023-12-20 | 2023-12-18 | 10.900 | 966,193 | -18,000 | 0.16% | 10,531,504 |
| 2023-12-19 | 2023-12-15 | 11.440 | 984,193 | +74,000 | 0.16% | 11,259,168 |
| 2023-12-18 | 2023-12-14 | 11.000 | 910,193 | -81,772 | 0.15% | 10,012,123 |
| 2023-12-15 | 2023-12-13 | 10.900 | 991,965 | +7,000 | 0.16% | 10,812,418 |
| 2023-12-14 | 2023-12-12 | 11.100 | 984,965 | +44,000 | 0.16% | 10,933,112 |
| 2023-12-13 | 2023-12-11 | 11.280 | 940,965 | -4,152 | 0.15% | 10,614,085 |
| 2023-12-12 | 2023-12-08 | 11.680 | 945,117 | -26,000 | 0.15% | 11,038,967 |
| 2023-12-11 | 2023-12-07 | 11.840 | 971,117 | +60,000 | 0.16% | 11,498,025 |
| 2023-12-08 | 2023-12-06 | 11.940 | 911,117 | -5,000 | 0.15% | 10,878,737 |
| 2023-12-07 | 2023-12-05 | 11.960 | 916,117 | +19,195 | 0.15% | 10,956,759 |
| 2023-12-05 | 2023-12-01 | 12.780 | 896,922 | -51,300 | 0.14% | 11,462,663 |
| 2023-12-04 | 2023-11-30 | 13.080 | 948,222 | +89,800 | 0.15% | 12,402,744 |
| 2023-12-01 | 2023-11-29 | 13.440 | 858,422 | +22,200 | 0.14% | 11,537,192 |
| 2023-11-30 | 2023-11-28 | 13.760 | 836,222 | +3,344 | 0.14% | 11,506,415 |
| 2023-11-29 | 2023-11-27 | 12.520 | 832,878 | +42,300 | 0.13% | 10,427,633 |
| 2023-11-28 | 2023-11-24 | 12.280 | 790,578 | +2,000 | 0.13% | 9,708,298 |
| 2023-11-27 | 2023-11-23 | 12.440 | 788,578 | -5,599 | 0.13% | 9,809,910 |
| 2023-11-24 | 2023-11-22 | 12.360 | 794,177 | -14,000 | 0.13% | 9,816,028 |
| 2023-11-23 | 2023-11-21 | 12.380 | 808,177 | +30,100 | 0.13% | 10,005,231 |
| 2023-11-22 | 2023-11-20 | 12.280 | 778,077 | -66,901 | 0.13% | 9,554,786 |
| 2023-11-21 | 2023-11-17 | 11.980 | 844,978 | -31,000 | 0.14% | 10,122,836 |
| 2023-11-20 | 2023-11-16 | 11.980 | 875,978 | -52,000 | 0.14% | 10,494,216 |
| 2023-11-17 | 2023-11-15 | 12.120 | 927,978 | +123,000 | 0.15% | 11,247,093 |
| 2023-11-16 | 2023-11-14 | 12.340 | 804,978 | +47,000 | 0.13% | 9,933,429 |
| 2023-11-15 | 2023-11-13 | 12.320 | 757,978 | -22,000 | 0.12% | 9,338,289 |
| 2023-11-14 | 2023-11-10 | 12.440 | 779,978 | +63,860 | 0.13% | 9,702,926 |
| 2023-11-13 | 2023-11-09 | 12.540 | 716,118 | +41,400 | 0.12% | 8,980,120 |
| 2023-11-10 | 2023-11-08 | 12.920 | 674,718 | +72,600 | 0.11% | 8,717,357 |
| 2023-11-09 | 2023-11-07 | 13.100 | 602,118 | +37,000 | 0.10% | 7,887,746 |
| 2023-11-08 | 2023-11-06 | 13.540 | 565,118 | -16,342 | 0.09% | 7,651,698 |
| 2023-11-07 | 2023-11-03 | 13.160 | 581,460 | +63,000 | 0.09% | 7,652,014 |
| 2023-11-06 | 2023-11-02 | 12.900 | 518,460 | -2,806 | 0.08% | 6,688,134 |
| 2023-11-03 | 2023-11-01 | 12.600 | 521,266 | +18,000 | 0.08% | 6,567,952 |
| 2023-11-02 | 2023-10-31 | 12.960 | 503,266 | -13,500 | 0.08% | 6,522,327 |
| 2023-11-01 | 2023-10-30 | 13.360 | 516,766 | +21,000 | 0.08% | 6,903,994 |
| 2023-10-31 | 2023-10-27 | 13.160 | 495,766 | -36,960 | 0.08% | 6,524,281 |
| 2023-10-30 | 2023-10-26 | 13.160 | 532,726 | +12,000 | 0.09% | 7,010,674 |
| 2023-10-27 | 2023-10-25 | 13.180 | 520,726 | +44,000 | 0.08% | 6,863,169 |
| 2023-10-26 | 2023-10-24 | 12.820 | 476,726 | -42,094 | 0.08% | 6,111,627 |
| 2023-10-25 | 2023-10-20 | 13.160 | 518,820 | -30,275 | 0.08% | 6,827,671 |
| 2023-10-24 | 2023-10-19 | 13.320 | 549,095 | +11,000 | 0.09% | 7,313,945 |
| 2023-10-20 | 2023-10-18 | 13.640 | 538,095 | +28,000 | 0.09% | 7,339,616 |
| 2023-10-19 | 2023-10-17 | 13.780 | 510,095 | -24,000 | 0.08% | 7,029,109 |
| 2023-10-18 | 2023-10-16 | 13.480 | 534,095 | +101,542 | 0.09% | 7,199,601 |
| 2023-10-17 | 2023-10-13 | 13.900 | 432,553 | -40,000 | 0.07% | 6,012,487 |
| 2023-10-16 | 2023-10-12 | 15.020 | 472,553 | +37,000 | 0.08% | 7,097,746 |
| 2023-10-13 | 2023-10-11 | 14.820 | 435,553 | +9,000 | 0.07% | 6,454,895 |
| 2023-10-12 | 2023-10-10 | 14.840 | 426,553 | +10,000 | 0.07% | 6,330,047 |
| 2023-10-11 | 2023-10-09 | 14.400 | 416,553 | -56,000 | 0.07% | 5,998,363 |
| 2023-10-10 | 2023-10-06 | 14.400 | 472,553 | +35,000 | 0.08% | 6,804,763 |
| 2023-10-09 | 2023-10-05 | 13.660 | 437,553 | -32,000 | 0.07% | 5,976,974 |
| 2023-10-06 | 2023-10-04 | 13.920 | 469,553 | -10,101 | 0.08% | 6,536,178 |
| 2023-10-05 | 2023-10-03 | 14.660 | 479,654 | -1,000 | 0.08% | 7,031,728 |
| 2023-10-04 | 2023-09-29 | 15.460 | 480,654 | -68,542 | 0.08% | 7,430,911 |
| 2023-10-03 | 2023-09-28 | 14.900 | 549,196 | +97,000 | 0.09% | 8,183,020 |
| 2023-09-29 | 2023-09-27 | 14.540 | 452,196 | -34,585 | 0.07% | 6,574,930 |
| 2023-09-28 | 2023-09-26 | 14.580 | 486,781 | +10,000 | 0.08% | 7,097,267 |
| 2023-09-27 | 2023-09-25 | 13.800 | 476,781 | +19,000 | 0.08% | 6,579,578 |
| 2023-09-26 | 2023-09-22 | 13.560 | 457,781 | +7,500 | 0.07% | 6,207,510 |
| 2023-09-25 | 2023-09-21 | 13.460 | 450,281 | +37,300 | 0.07% | 6,060,782 |
| 2023-09-22 | 2023-09-20 | 13.220 | 412,981 | -35,000 | 0.07% | 5,459,609 |
| 2023-09-21 | 2023-09-19 | 13.480 | 447,981 | +8,078 | 0.07% | 6,038,784 |
| 2023-09-20 | 2023-09-18 | 13.520 | 439,903 | -29,000 | 0.07% | 5,947,489 |
| 2023-09-19 | 2023-09-15 | 13.140 | 468,903 | -5,000 | 0.08% | 6,161,385 |
| 2023-09-18 | 2023-09-14 | 13.100 | 473,903 | +44,900 | 0.08% | 6,208,129 |
| 2023-09-15 | 2023-09-13 | 13.660 | 429,003 | -34,000 | 0.07% | 5,860,181 |
| 2023-09-14 | 2023-09-12 | 13.620 | 463,003 | -54,854 | 0.07% | 6,306,101 |
| 2023-09-13 | 2023-09-11 | 13.460 | 517,857 | +27,000 | 0.08% | 6,970,355 |
| 2023-09-12 | 2023-09-07 | 13.140 | 490,857 | -30,000 | 0.08% | 6,449,861 |
| 2023-09-11 | 2023-09-06 | 13.220 | 520,857 | -114,300 | 0.08% | 6,885,730 |
| 2023-09-07 | 2023-09-05 | 13.580 | 635,157 | +56,000 | 0.10% | 8,625,432 |
| 2023-09-06 | 2023-09-04 | 13.300 | 579,157 | +52,300 | 0.09% | 7,702,788 |
| 2023-09-05 | 2023-08-31 | 13.640 | 526,857 | -88,880 | 0.09% | 7,186,329 |
| 2023-09-04 | 2023-08-30 | 12.960 | 615,737 | +112,665 | 0.10% | 7,979,952 |
| 2023-08-31 | 2023-08-29 | 12.900 | 503,072 | +12,000 | 0.08% | 6,489,629 |
| 2023-08-30 | 2023-08-28 | 12.200 | 491,072 | -6,000 | 0.08% | 5,991,078 |
| 2023-08-29 | 2023-08-25 | 12.140 | 497,072 | +9,000 | 0.08% | 6,034,454 |
| 2023-08-28 | 2023-08-24 | 12.380 | 488,072 | +2,000 | 0.08% | 6,042,331 |
| 2023-08-25 | 2023-08-23 | 12.380 | 486,072 | +86,000 | 0.08% | 6,017,571 |
| 2023-08-24 | 2023-08-22 | 12.660 | 400,072 | +4,000 | 0.06% | 5,064,912 |
| 2023-08-23 | 2023-08-21 | 12.080 | 396,072 | -36,000 | 0.06% | 4,784,550 |
| 2023-08-22 | 2023-08-18 | 12.600 | 432,072 | +18,937 | 0.07% | 5,444,107 |
| 2023-08-21 | 2023-08-17 | 12.160 | 413,135 | -2,000 | 0.07% | 5,023,722 |
| 2023-08-18 | 2023-08-16 | 12.060 | 415,135 | -42,000 | 0.07% | 5,006,528 |
| 2023-08-17 | 2023-08-15 | 12.320 | 457,135 | -1,000 | 0.07% | 5,631,903 |
| 2023-08-16 | 2023-08-14 | 12.880 | 458,135 | +61,021 | 0.07% | 5,900,779 |
| 2023-08-15 | 2023-08-11 | 12.800 | 397,114 | -18,000 | 0.06% | 5,083,059 |
| 2023-08-14 | 2023-08-10 | 12.660 | 415,114 | -9,000 | 0.07% | 5,255,343 |
| 2023-08-11 | 2023-08-09 | 13.300 | 424,114 | -10,100 | 0.07% | 5,640,716 |
| 2023-08-10 | 2023-08-08 | 12.400 | 434,214 | +77,000 | 0.07% | 5,384,254 |
| 2023-08-09 | 2023-08-07 | 12.860 | 357,214 | -2,000 | 0.06% | 4,593,772 |
| 2023-08-08 | 2023-08-04 | 13.480 | 359,214 | -85,106 | 0.06% | 4,842,205 |
| 2023-08-07 | 2023-08-03 | 14.000 | 444,320 | +60,000 | 0.07% | 6,220,480 |
| 2023-08-04 | 2023-08-02 | 14.940 | 384,320 | -41,000 | 0.06% | 5,741,741 |
| 2023-08-03 | 2023-08-01 | 15.900 | 425,320 | +17,000 | 0.07% | 6,762,588 |
| 2023-08-02 | 2023-07-31 | 16.000 | 408,320 | +40,000 | 0.07% | 6,533,120 |
| 2023-08-01 | 2023-07-28 | 14.800 | 368,320 | +64,000 | 0.06% | 5,451,136 |
| 2023-07-31 | 2023-07-27 | 13.960 | 304,320 | -102,860 | 0.05% | 4,248,307 |
| 2023-07-27 | 2023-07-25 | 13.840 | 407,180 | +6,000 | 0.07% | 5,635,371 |
| 2023-07-26 | 2023-07-24 | 13.760 | 401,180 | +38,000 | 0.06% | 5,520,237 |
| 2023-07-25 | 2023-07-21 | 14.120 | 363,180 | +23,500 | 0.06% | 5,128,102 |
| 2023-07-24 | 2023-07-20 | 14.240 | 339,680 | -16,045 | 0.05% | 4,837,043 |
| 2023-07-21 | 2023-07-19 | 14.680 | 355,725 | -43,000 | 0.06% | 5,222,043 |
| 2023-07-20 | 2023-07-18 | 14.800 | 398,725 | -25,081 | 0.06% | 5,901,130 |
| 2023-07-19 | 2023-07-14 | 14.920 | 423,806 | -39,000 | 0.07% | 6,323,186 |
| 2023-07-18 | 2023-07-13 | 14.960 | 462,806 | +1,000 | 0.07% | 6,923,578 |
| 2023-07-14 | 2023-07-12 | 14.480 | 461,806 | +24,200 | 0.07% | 6,686,951 |
| 2023-07-13 | 2023-07-11 | 15.260 | 437,606 | -23,226 | 0.07% | 6,677,868 |
| 2023-07-12 | 2023-07-10 | 14.980 | 460,832 | +20,000 | 0.07% | 6,903,263 |
| 2023-07-11 | 2023-07-07 | 14.600 | 440,832 | +24,903 | 0.07% | 6,436,147 |
| 2023-07-10 | 2023-07-06 | 14.500 | 415,929 | +29,997 | 0.07% | 6,030,970 |
| 2023-07-07 | 2023-07-05 | 14.560 | 385,932 | -29,468 | 0.06% | 5,619,170 |
| 2023-07-06 | 2023-07-04 | 15.200 | 415,400 | +39,205 | 0.07% | 6,314,080 |
| 2023-07-05 | 2023-07-03 | 15.040 | 376,195 | -21,000 | 0.06% | 5,657,973 |
| 2023-07-04 | 2023-06-30 | 15.180 | 397,195 | -3,000 | 0.06% | 6,029,420 |
| 2023-07-03 | 2023-06-29 | 15.480 | 400,195 | -39,053 | 0.06% | 6,195,019 |
| 2023-06-30 | 2023-06-28 | 15.580 | 439,248 | +52,000 | 0.07% | 6,843,484 |
| 2023-06-29 | 2023-06-27 | 14.800 | 387,248 | -68,189 | 0.06% | 5,731,270 |
| 2023-06-28 | 2023-06-26 | 14.180 | 455,437 | +25,573 | 0.07% | 6,458,097 |
| 2023-06-27 | 2023-06-23 | 13.980 | 429,864 | -90,000 | 0.07% | 6,009,499 |
| 2023-06-26 | 2023-06-21 | 14.600 | 519,864 | -14,000 | 0.08% | 7,590,014 |
| 2023-06-23 | 2023-06-20 | 15.500 | 533,864 | -3,406 | 0.09% | 8,274,892 |
| 2023-06-21 | 2023-06-19 | 15.800 | 537,270 | +37,600 | 0.09% | 8,488,866 |
| 2023-06-20 | 2023-06-16 | 16.000 | 499,670 | -46,918 | 0.08% | 7,994,720 |
| 2023-06-19 | 2023-06-15 | 16.260 | 546,588 | +62,000 | 0.09% | 8,887,521 |
| 2023-06-16 | 2023-06-14 | 15.440 | 484,588 | +59,318 | 0.08% | 7,482,039 |
| 2023-06-15 | 2023-06-13 | 14.840 | 425,270 | -10,092 | 0.07% | 6,311,007 |
| 2023-06-14 | 2023-06-12 | 14.260 | 435,362 | -36,980 | 0.07% | 6,208,262 |
| 2023-06-13 | 2023-06-09 | 13.980 | 472,342 | +56,157 | 0.08% | 6,603,341 |
| 2023-06-12 | 2023-06-08 | 13.800 | 416,185 | -48,650 | 0.07% | 5,743,353 |
| 2023-06-09 | 2023-06-07 | 13.640 | 464,835 | +16,073 | 0.08% | 6,340,349 |
| 2023-06-08 | 2023-06-06 | 13.880 | 448,762 | +9,446 | 0.07% | 6,228,817 |
| 2023-06-07 | 2023-06-05 | 14.040 | 439,316 | -70,873 | 0.07% | 6,167,997 |
| 2023-06-06 | 2023-06-02 | 14.540 | 510,189 | +59,000 | 0.08% | 7,418,148 |
| 2023-06-05 | 2023-06-01 | 13.700 | 451,189 | +78,800 | 0.07% | 6,181,289 |
| 2023-06-02 | 2023-05-31 | 14.160 | 372,389 | -90,800 | 0.06% | 5,273,028 |
| 2023-06-01 | 2023-05-30 | 14.200 | 463,189 | +41,000 | 0.07% | 6,577,284 |
| 2023-05-31 | 2023-05-29 | 13.600 | 422,189 | -67,700 | 0.07% | 5,741,770 |
| 2023-05-30 | 2023-05-25 | 14.440 | 489,889 | -16,000 | 0.08% | 7,073,997 |
| 2023-05-29 | 2023-05-24 | 14.500 | 505,889 | +61,094 | 0.08% | 7,335,390 |
| 2023-05-25 | 2023-05-23 | 14.600 | 444,795 | +9,811 | 0.07% | 6,494,007 |
| 2023-05-24 | 2023-05-22 | 14.560 | 434,984 | -25,801 | 0.07% | 6,333,367 |
| 2023-05-23 | 2023-05-19 | 14.840 | 460,785 | -29,798 | 0.07% | 6,838,049 |
| 2023-05-22 | 2023-05-18 | 14.800 | 490,583 | -5,000 | 0.08% | 7,260,628 |
| 2023-05-19 | 2023-05-17 | 14.780 | 495,583 | -2,568 | 0.08% | 7,324,717 |
| 2023-05-18 | 2023-05-16 | 15.300 | 498,151 | +39,866 | 0.08% | 7,621,710 |
| 2023-05-17 | 2023-05-15 | 15.420 | 458,285 | +20,204 | 0.07% | 7,066,755 |
| 2023-05-16 | 2023-05-12 | 15.100 | 438,081 | +17,000 | 0.07% | 6,615,023 |
| 2023-05-15 | 2023-05-11 | 15.460 | 421,081 | +7,000 | 0.07% | 6,509,912 |
| 2023-05-12 | 2023-05-10 | 15.740 | 414,081 | -26,276 | 0.07% | 6,517,635 |
| 2023-05-11 | 2023-05-09 | 15.560 | 440,357 | +9,866 | 0.07% | 6,851,955 |
| 2023-05-10 | 2023-05-08 | 16.060 | 430,491 | -6,085 | 0.07% | 6,913,685 |
| 2023-05-09 | 2023-05-05 | 16.900 | 436,576 | -55,906 | 0.07% | 7,378,134 |
| 2023-05-08 | 2023-05-04 | 16.180 | 492,482 | -2,000 | 0.08% | 7,968,359 |
| 2023-05-05 | 2023-05-03 | 15.940 | 494,482 | +1,000 | 0.08% | 7,882,043 |
| 2023-05-04 | 2023-05-02 | 15.960 | 493,482 | +20,900 | 0.08% | 7,875,973 |
| 2023-05-03 | 2023-04-28 | 16.320 | 472,582 | -7,924 | 0.08% | 7,712,538 |
| 2023-05-02 | 2023-04-27 | 16.560 | 480,506 | -10,890 | 0.08% | 7,957,179 |
| 2023-04-28 | 2023-04-26 | 17.600 | 491,396 | -55,935 | 0.08% | 8,648,570 |
| 2023-04-27 | 2023-04-25 | 17.080 | 547,331 | +114,380 | 0.09% | 9,348,413 |
| 2023-04-26 | 2023-04-24 | 16.800 | 432,951 | -18,153 | 0.07% | 7,273,577 |
| 2023-04-25 | 2023-04-21 | 15.860 | 451,104 | +14,600 | 0.07% | 7,154,509 |
| 2023-04-24 | 2023-04-20 | 16.640 | 436,504 | +26,551 | 0.07% | 7,263,427 |
| 2023-04-21 | 2023-04-19 | 16.640 | 409,953 | -70,707 | 0.07% | 6,821,618 |
| 2023-04-20 | 2023-04-18 | 16.800 | 480,660 | +37,000 | 0.08% | 8,075,088 |
| 2023-04-19 | 2023-04-17 | 16.680 | 443,660 | +12,000 | 0.07% | 7,400,249 |
| 2023-04-18 | 2023-04-14 | 17.560 | 431,660 | +25,470 | 0.07% | 7,579,950 |
| 2023-04-17 | 2023-04-13 | 17.960 | 406,190 | +11,450 | 0.07% | 7,295,172 |
| 2023-04-14 | 2023-04-12 | 18.100 | 394,740 | -68,000 | 0.06% | 7,144,794 |
| 2023-04-13 | 2023-04-11 | 18.900 | 462,740 | +82,847 | 0.07% | 8,745,786 |
| 2023-04-12 | 2023-04-06 | 18.960 | 379,893 | -31,150 | 0.06% | 7,202,771 |
| 2023-04-11 | 2023-04-04 | 18.740 | 411,043 | -83,082 | 0.07% | 7,702,946 |
| 2023-04-06 | 2023-04-03 | 18.580 | 494,125 | +121,281 | 0.08% | 9,180,842 |
| 2023-04-04 | 2023-03-31 | 19.720 | 372,844 | +31,628 | 0.06% | 7,352,484 |
| 2023-04-03 | 2023-03-30 | 18.600 | 341,216 | +17,300 | 0.06% | 6,346,618 |
| 2023-03-31 | 2023-03-29 | 19.000 | 323,916 | -37,958 | 0.05% | 6,154,404 |
| 2023-03-30 | 2023-03-28 | 18.800 | 361,874 | +4,800 | 0.06% | 6,803,231 |
| 2023-03-29 | 2023-03-27 | 18.500 | 357,074 | -82,386 | 0.06% | 6,605,869 |
| 2023-03-28 | 2023-03-24 | 19.480 | 439,460 | +85,600 | 0.07% | 8,560,681 |
| 2023-03-27 | 2023-03-23 | 19.800 | 353,860 | +78,000 | 0.06% | 7,006,428 |
| 2023-03-24 | 2023-03-22 | 19.500 | 275,860 | -53,977 | 0.04% | 5,379,270 |
| 2023-03-23 | 2023-03-21 | 20.800 | 329,837 | +387 | 0.05% | 6,860,610 |
| 2023-03-22 | 2023-03-20 | 19.940 | 329,450 | -54,223 | 0.05% | 6,569,233 |
| 2023-03-21 | 2023-03-17 | 20.400 | 383,673 | +36,826 | 0.06% | 7,826,929 |
| 2023-03-20 | 2023-03-16 | 21.100 | 346,847 | -22,200 | 0.06% | 7,318,472 |
| 2023-03-17 | 2023-03-15 | 22.100 | 369,047 | +24,374 | 0.06% | 8,155,939 |
| 2023-03-16 | 2023-03-14 | 21.650 | 344,673 | -97,974 | 0.06% | 7,462,170 |
| 2023-03-15 | 2023-03-13 | 22.650 | 442,647 | +61,215 | 0.07% | 10,025,955 |
| 2023-03-14 | 2023-03-10 | 21.850 | 381,432 | +42,300 | 0.06% | 8,334,289 |
| 2023-03-13 | 2023-03-09 | 22.100 | 339,132 | -112,338 | 0.05% | 7,494,817 |
| 2023-03-10 | 2023-03-08 | 23.800 | 451,470 | +97,700 | 0.07% | 10,744,986 |
| 2023-03-09 | 2023-03-07 | 23.850 | 353,770 | +33,135 | 0.06% | 8,437,414 |
| 2023-03-08 | 2023-03-06 | 23.050 | 320,635 | -60,000 | 0.05% | 7,390,637 |
| 2023-03-07 | 2023-03-03 | 21.550 | 380,635 | -81,719 | 0.06% | 8,202,684 |
| 2023-03-06 | 2023-03-02 | 18.280 | 462,354 | -19,500 | 0.07% | 8,451,831 |
| 2023-03-03 | 2023-03-01 | 17.540 | 481,854 | +59,000 | 0.08% | 8,451,719 |
| 2023-03-02 | 2023-02-28 | 17.500 | 422,854 | -32,350 | 0.07% | 7,399,945 |
| 2023-03-01 | 2023-02-27 | 19.180 | 455,204 | +1,609 | 0.07% | 8,730,813 |
| 2023-02-28 | 2023-02-24 | 19.480 | 453,595 | +42,400 | 0.07% | 8,836,031 |
| 2023-02-27 | 2023-02-23 | 18.740 | 411,195 | -173,757 | 0.07% | 7,705,794 |
| 2023-02-24 | 2023-02-22 | 18.160 | 584,952 | -18,230 | 0.09% | 10,622,728 |
| 2023-02-23 | 2023-02-21 | 17.800 | 603,182 | +36,734 | 0.10% | 10,736,640 |
| 2023-02-22 | 2023-02-20 | 17.620 | 566,448 | +86,064 | 0.09% | 9,980,814 |
| 2023-02-21 | 2023-02-17 | 17.200 | 480,384 | -6,055 | 0.08% | 8,262,605 |
| 2023-02-20 | 2023-02-16 | 16.700 | 486,439 | -101,300 | 0.08% | 8,123,531 |
| 2023-02-17 | 2023-02-15 | 16.540 | 587,739 | -1,213,710 | 0.09% | 9,721,203 |
| 2023-02-16 | 2023-02-14 | 16.420 | 1,801,449 | +1,356,896 | 0.29% | 29,579,793 |
| 2023-02-15 | 2023-02-13 | 16.080 | 444,553 | +1,012 | 0.07% | 7,148,412 |
| 2023-02-14 | 2023-02-10 | 16.420 | 443,541 | -79,000 | 0.07% | 7,282,943 |
| 2023-02-13 | 2023-02-09 | 17.500 | 522,541 | +56,157 | 0.08% | 9,144,468 |
| 2023-02-10 | 2023-02-08 | 16.120 | 466,384 | -6,802 | 0.08% | 7,518,110 |
| 2023-02-09 | 2023-02-07 | 16.800 | 473,186 | +31,800 | 0.08% | 7,949,525 |
| 2023-02-08 | 2023-02-06 | 16.400 | 441,386 | -39,200 | 0.07% | 7,238,730 |
| 2023-02-07 | 2023-02-03 | 16.900 | 480,586 | +23,500 | 0.08% | 8,121,903 |
| 2023-02-06 | 2023-02-02 | 16.460 | 457,086 | -34,118 | 0.07% | 7,523,636 |
| 2023-02-03 | 2023-02-01 | 16.300 | 491,204 | +55,200 | 0.08% | 8,006,625 |
| 2023-02-02 | 2023-01-31 | 15.020 | 436,004 | -4,000 | 0.07% | 6,548,780 |
| 2023-02-01 | 2023-01-30 | 15.940 | 440,004 | -44,000 | 0.07% | 7,013,664 |
| 2023-01-31 | 2023-01-27 | 15.600 | 484,004 | -40,467 | 0.08% | 7,550,462 |
| 2023-01-30 | 2023-01-26 | 14.800 | 524,471 | +51,002 | 0.08% | 7,762,171 |
| 2023-01-27 | 2023-01-20 | 14.900 | 473,469 | -75,300 | 0.08% | 7,054,688 |
| 2023-01-26 | 2023-01-19 | 12.760 | 548,769 | -94,696 | 0.09% | 7,002,292 |
| 2023-01-20 | 2023-01-18 | 12.660 | 643,465 | -362,638 | 0.10% | 8,146,267 |
| 2023-01-19 | 2023-01-17 | 12.840 | 1,006,103 | -128,228 | 0.16% | 12,918,363 |
| 2023-01-18 | 2023-01-16 | 13.200 | 1,134,331 | +442,800 | 0.18% | 14,973,169 |
| 2023-01-17 | 2023-01-13 | 13.700 | 691,531 | -161,230 | 0.11% | 9,473,975 |
| 2023-01-16 | 2023-01-12 | 13.400 | 852,761 | +38,500 | 0.14% | 11,426,997 |
| 2023-01-13 | 2023-01-11 | 14.880 | 814,261 | +92,359 | 0.13% | 12,116,204 |
| 2023-01-12 | 2023-01-10 | 13.920 | 721,902 | -109,000 | 0.12% | 10,048,876 |
| 2023-01-11 | 2023-01-09 | 13.440 | 830,902 | +384,700 | 0.13% | 11,167,323 |
| 2023-01-10 | 2023-01-06 | 11.180 | 446,202 | -77,400 | 0.07% | 4,988,538 |
| 2023-01-09 | 2023-01-05 | 12.040 | 523,602 | -98,900 | 0.08% | 6,304,168 |
| 2023-01-06 | 2023-01-04 | 9.600 | 622,502 | -18,955 | 0.10% | 5,976,019 |
| 2023-01-05 | 2023-01-03 | 9.700 | 641,457 | -469,916 | 0.10% | 6,222,133 |
| 2023-01-04 | 2022-12-30 | 9.940 | 1,111,373 | 0.18% | 11,047,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy