History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 775,000 +0 0.30% 325,500
2025-10-13 2025-10-09 0.430 775,000 +0 0.30% 333,250
2025-10-10 2025-10-08 0.445 775,000 +0 0.30% 344,875
2025-10-09 2025-10-06 0.455 775,000 +0 0.30% 352,625
2025-10-08 2025-10-03 0.455 775,000 +0 0.30% 352,625
2025-10-06 2025-10-02 0.405 775,000 +0 0.30% 313,875
2025-10-03 2025-09-30 0.420 775,000 +0 0.30% 325,500
2025-10-02 2025-09-29 0.445 775,000 +0 0.30% 344,875
2025-09-30 2025-09-26 0.450 775,000 +0 0.30% 348,750
2025-09-29 2025-09-25 0.410 775,000 +0 0.30% 317,750
2025-09-26 2025-09-24 0.380 775,000 +0 0.30% 294,500
2025-09-25 2025-09-23 0.420 775,000 +0 0.30% 325,500
2025-09-24 2025-09-22 0.425 775,000 +0 0.30% 329,375
2025-09-23 2025-09-19 0.450 775,000 +0 0.30% 348,750
2025-09-22 2025-09-18 0.455 775,000 +0 0.30% 352,625
2025-09-19 2025-09-17 0.485 775,000 +0 0.30% 375,875
2025-09-18 2025-09-16 0.445 775,000 +0 0.30% 344,875
2025-09-17 2025-09-15 0.470 775,000 +0 0.30% 364,250
2025-09-16 2025-09-12 0.430 775,000 +0 0.30% 333,250
2025-09-15 2025-09-11 0.440 775,000 +0 0.30% 341,000
2025-09-12 2025-09-10 0.415 775,000 +0 0.30% 321,625
2025-09-11 2025-09-09 0.385 775,000 +0 0.30% 298,375
2025-09-10 2025-09-08 0.370 775,000 +0 0.30% 286,750
2025-09-09 2025-09-05 0.370 775,000 +0 0.30% 286,750
2025-09-08 2025-09-04 0.390 775,000 +0 0.30% 302,250
2025-09-05 2025-09-03 0.355 775,000 +0 0.30% 275,125
2025-09-04 2025-09-02 0.305 775,000 +0 0.30% 236,375
2025-09-03 2025-09-01 0.315 775,000 +0 0.30% 244,125
2025-09-02 2025-08-29 0.355 775,000 +0 0.30% 275,125
2025-09-01 2025-08-28 0.360 775,000 +0 0.30% 279,000
2025-08-29 2025-08-27 0.390 775,000 +0 0.30% 302,250
2025-08-28 2025-08-26 0.390 775,000 +0 0.30% 302,250
2025-08-27 2025-08-25 0.390 775,000 +0 0.30% 302,250
2025-08-26 2025-08-22 0.400 775,000 +0 0.30% 310,000
2025-08-25 2025-08-21 0.380 775,000 +0 0.30% 294,500
2025-08-22 2025-08-20 0.420 775,000 +0 0.30% 325,500
2025-08-21 2025-08-19 0.460 775,000 +0 0.30% 356,500
2025-08-20 2025-08-18 0.450 775,000 +0 0.30% 348,750
2025-08-19 2025-08-15 0.460 775,000 +0 0.30% 356,500
2025-08-18 2025-08-14 0.475 775,000 +0 0.30% 368,125
2025-08-15 2025-08-13 0.480 775,000 +0 0.30% 372,000
2025-08-14 2025-08-12 0.500 775,000 +0 0.30% 387,500
2025-08-13 2025-08-11 0.530 775,000 +0 0.30% 410,750
2025-08-12 2025-08-08 0.425 775,000 +0 0.30% 329,375
2025-08-11 2025-08-07 0.485 775,000 +0 0.30% 375,875
2025-08-08 2025-08-06 0.470 775,000 +0 0.30% 364,250
2025-08-07 2025-08-05 0.410 775,000 +0 0.30% 317,750
2025-08-06 2025-08-04 0.305 775,000 +0 0.30% 236,375
2025-08-05 2025-08-01 0.305 775,000 +0 0.30% 236,375
2025-08-04 2025-07-31 0.295 775,000 +0 0.30% 228,625
2025-08-01 2025-07-30 0.325 775,000 +0 0.30% 251,875
2025-07-31 2025-07-29 0.380 775,000 +0 0.30% 294,500
2025-07-30 2025-07-28 0.265 775,000 +0 0.30% 205,375
2025-07-29 2025-07-25 0.099 775,000 +0 0.30% 76,725
2025-07-28 2025-07-24 0.099 775,000 +0 0.30% 76,725
2025-07-25 2025-07-23 0.093 775,000 +0 0.30% 72,075
2025-07-24 2025-07-22 0.089 775,000 +0 0.30% 68,975
2025-07-23 2025-07-21 0.098 775,000 +0 0.30% 75,950
2025-07-22 2025-07-18 0.098 775,000 +0 0.30% 75,950
2025-07-21 2025-07-17 0.080 775,000 +0 0.30% 62,000
2025-07-18 2025-07-16 0.080 775,000 +0 0.30% 62,000
2025-07-17 2025-07-15 0.079 775,000 +0 0.30% 61,225
2025-07-16 2025-07-14 0.086 775,000 +0 0.30% 66,650
2025-07-15 2025-07-11 0.080 775,000 +0 0.30% 62,000
2025-07-14 2025-07-10 0.076 775,000 +0 0.30% 58,900
2025-07-11 2025-07-09 0.084 775,000 +0 0.30% 65,100
2025-07-10 2025-07-08 0.084 775,000 +0 0.30% 65,100
2025-07-09 2025-07-07 0.077 775,000 +0 0.30% 59,675
2025-07-08 2025-07-04 0.077 775,000 +0 0.30% 59,675
2025-07-07 2025-07-03 0.075 775,000 +0 0.30% 58,125
2025-07-04 2025-07-02 0.074 775,000 +0 0.30% 57,350
2025-07-03 2025-06-30 0.072 775,000 +0 0.30% 55,800
2025-07-02 2025-06-27 0.075 775,000 +0 0.30% 58,125
2025-06-30 2025-06-26 0.096 775,000 +0 0.30% 74,400
2025-06-27 2025-06-25 0.102 775,000 +0 0.30% 79,050
2025-06-26 2025-06-24 0.102 775,000 +0 0.30% 79,050
2025-06-25 2025-06-23 0.102 775,000 +0 0.30% 79,050
2025-06-24 2025-06-20 0.123 775,000 +0 0.30% 95,325
2025-06-23 2025-06-19 0.126 775,000 +0 0.30% 97,650
2025-06-20 2025-06-18 0.131 775,000 +0 0.30% 101,525
2025-06-19 2025-06-17 0.140 775,000 +0 0.30% 108,500
2025-06-18 2025-06-16 0.140 775,000 +0 0.30% 108,500
2025-06-17 2025-06-13 0.140 775,000 +0 0.30% 108,500
2025-06-16 2025-06-12 0.140 775,000 +0 0.30% 108,500
2025-06-13 2025-06-11 0.140 775,000 +0 0.30% 108,500
2025-06-12 2025-06-10 0.140 775,000 +0 0.30% 108,500
2025-06-11 2025-06-09 0.140 775,000 +0 0.30% 108,500
2025-06-10 2025-06-06 0.140 775,000 +0 0.30% 108,500
2025-06-09 2025-06-05 0.140 775,000 +0 0.30% 108,500
2025-06-06 2025-06-04 0.142 775,000 +0 0.30% 110,050
2025-06-05 2025-06-03 0.120 775,000 +0 0.30% 93,000
2025-06-04 2025-06-02 0.120 775,000 +0 0.30% 93,000
2025-06-03 2025-05-30 0.106 775,000 +0 0.30% 82,150
2025-06-02 2025-05-29 0.105 775,000 +0 0.30% 81,375
2025-05-30 2025-05-28 0.120 775,000 +0 0.30% 93,000
2025-05-29 2025-05-27 0.120 775,000 +0 0.30% 93,000
2025-05-28 2025-05-26 0.120 775,000 +0 0.30% 93,000
2025-05-27 2025-05-23 0.120 775,000 +0 0.30% 93,000
2025-05-26 2025-05-22 0.120 775,000 +0 0.30% 93,000
2025-05-23 2025-05-21 0.120 775,000 +0 0.30% 93,000
2025-05-22 2025-05-20 0.120 775,000 +0 0.30% 93,000
2025-05-21 2025-05-19 0.120 775,000 +0 0.30% 93,000
2025-05-20 2025-05-16 0.105 775,000 +0 0.30% 81,375
2025-05-19 2025-05-15 0.105 775,000 +0 0.30% 81,375
2025-05-16 2025-05-14 0.075 775,000 +0 0.30% 58,125
2025-05-15 2025-05-13 0.075 775,000 +0 0.30% 58,125
2025-05-14 2025-05-12 0.075 775,000 +0 0.30% 58,125
2025-05-13 2025-05-09 0.075 775,000 +0 0.30% 58,125
2025-05-12 2025-05-08 0.075 775,000 +0 0.30% 58,125
2025-05-09 2025-05-07 0.075 775,000 +0 0.30% 58,125
2025-05-08 2025-05-06 0.080 775,000 +0 0.30% 62,000
2025-05-07 2025-05-02 0.080 775,000 +0 0.30% 62,000
2025-05-06 2025-04-30 0.080 775,000 +0 0.30% 62,000
2025-05-02 2025-04-29 0.080 775,000 +0 0.30% 62,000
2025-04-30 2025-04-28 0.086 775,000 +0 0.30% 66,650
2025-04-29 2025-04-25 0.086 775,000 +0 0.30% 66,650
2025-04-28 2025-04-24 0.086 775,000 +0 0.30% 66,650
2025-04-25 2025-04-23 0.086 775,000 +0 0.30% 66,650
2025-04-24 2025-04-22 0.086 775,000 +0 0.30% 66,650
2025-04-23 2025-04-17 0.089 775,000 +0 0.30% 68,975
2025-04-22 2025-04-16 0.089 775,000 +0 0.30% 68,975
2025-04-17 2025-04-15 0.089 775,000 +0 0.30% 68,975
2025-04-16 2025-04-14 0.089 775,000 +0 0.30% 68,975
2025-04-15 2025-04-11 0.089 775,000 +0 0.30% 68,975
2025-04-14 2025-04-10 0.089 775,000 +0 0.30% 68,975
2025-04-11 2025-04-09 0.089 775,000 +0 0.30% 68,975
2025-04-10 2025-04-08 0.089 775,000 +0 0.30% 68,975
2025-04-09 2025-04-07 0.089 775,000 +0 0.30% 68,975
2025-04-08 2025-04-03 0.089 775,000 +0 0.30% 68,975
2025-04-07 2025-04-02 0.090 775,000 +0 0.30% 69,750
2025-04-03 2025-04-01 0.090 775,000 +0 0.30% 69,750
2025-04-02 2025-03-31 0.090 775,000 +0 0.30% 69,750
2025-04-01 2025-03-28 0.090 775,000 +0 0.30% 69,750
2025-03-31 2025-03-27 0.090 775,000 +0 0.30% 69,750
2025-03-28 2025-03-26 0.092 775,000 +0 0.30% 71,300
2025-03-27 2025-03-25 0.092 775,000 +0 0.30% 71,300
2025-03-26 2025-03-24 0.092 775,000 +0 0.30% 71,300
2025-03-25 2025-03-21 0.092 775,000 +0 0.30% 71,300
2025-03-24 2025-03-20 0.095 775,000 +0 0.30% 73,625
2025-03-21 2025-03-19 0.095 775,000 +0 0.30% 73,625
2025-03-20 2025-03-18 0.095 775,000 +0 0.30% 73,625
2025-03-19 2025-03-17 0.096 775,000 +0 0.30% 74,400
2025-03-18 2025-03-14 0.096 775,000 +0 0.30% 74,400
2025-03-17 2025-03-13 0.096 775,000 +0 0.30% 74,400
2025-03-14 2025-03-12 0.096 775,000 +0 0.30% 74,400
2025-03-13 2025-03-11 0.096 775,000 +0 0.30% 74,400
2025-03-12 2025-03-10 0.096 775,000 +0 0.30% 74,400
2025-03-11 2025-03-07 0.096 775,000 +0 0.30% 74,400
2025-03-10 2025-03-06 0.096 775,000 +0 0.30% 74,400
2025-03-07 2025-03-05 0.096 775,000 +0 0.30% 74,400
2025-03-06 2025-03-04 0.096 775,000 +0 0.30% 74,400
2025-03-05 2025-03-03 0.096 775,000 +0 0.30% 74,400
2025-03-04 2025-02-28 0.096 775,000 +0 0.30% 74,400
2025-03-03 2025-02-27 0.096 775,000 +0 0.30% 74,400
2025-02-28 2025-02-26 0.096 775,000 +0 0.30% 74,400
2025-02-27 2025-02-25 0.096 775,000 +0 0.30% 74,400
2025-02-26 2025-02-24 0.095 775,000 +0 0.30% 73,625
2025-02-25 2025-02-21 0.095 775,000 +0 0.30% 73,625
2025-02-24 2025-02-20 0.095 775,000 +0 0.30% 73,625
2025-02-21 2025-02-19 0.095 775,000 +0 0.30% 73,625
2025-02-20 2025-02-18 0.077 775,000 +0 0.30% 59,675
2025-02-19 2025-02-17 0.071 775,000 +0 0.30% 55,025
2025-02-18 2025-02-14 0.075 775,000 +0 0.30% 58,125
2025-02-17 2025-02-13 0.075 775,000 +0 0.30% 58,125
2025-02-14 2025-02-12 0.075 775,000 +0 0.30% 58,125
2025-02-13 2025-02-11 0.075 775,000 +0 0.30% 58,125
2025-02-12 2025-02-10 0.075 775,000 +0 0.30% 58,125
2025-02-11 2025-02-07 0.075 775,000 +0 0.30% 58,125
2025-02-10 2025-02-06 0.075 775,000 +0 0.30% 58,125
2025-02-07 2025-02-05 0.075 775,000 +0 0.30% 58,125
2025-02-06 2025-02-04 0.075 775,000 +0 0.30% 58,125
2025-02-05 2025-02-03 0.075 775,000 +0 0.30% 58,125
2025-02-04 2025-01-28 0.075 775,000 +0 0.30% 58,125
2025-02-03 2025-01-24 0.075 775,000 +0 0.30% 58,125
2025-01-27 2025-01-23 0.075 775,000 +0 0.30% 58,125
2025-01-24 2025-01-22 0.075 775,000 +0 0.30% 58,125
2025-01-23 2025-01-21 0.075 775,000 +0 0.30% 58,125
2025-01-22 2025-01-20 0.075 775,000 +0 0.30% 58,125
2025-01-21 2025-01-17 0.075 775,000 +0 0.30% 58,125
2025-01-20 2025-01-16 0.075 775,000 +0 0.30% 58,125
2025-01-17 2025-01-15 0.075 775,000 +0 0.30% 58,125
2025-01-16 2025-01-14 0.072 775,000 +0 0.30% 55,800
2025-01-15 2025-01-13 0.072 775,000 +0 0.30% 55,800
2025-01-14 2025-01-10 0.072 775,000 +0 0.30% 55,800
2025-01-13 2025-01-09 0.072 775,000 +0 0.30% 55,800
2025-01-10 2025-01-08 0.072 775,000 +0 0.30% 55,800
2025-01-09 2025-01-07 0.072 775,000 +0 0.30% 55,800
2025-01-08 2025-01-06 0.072 775,000 +0 0.30% 55,800
2025-01-07 2025-01-03 0.072 775,000 +0 0.30% 55,800
2025-01-06 2025-01-02 0.071 775,000 +0 0.30% 55,025
2025-01-03 2024-12-31 0.080 775,000 +0 0.30% 62,000
2025-01-02 2024-12-27 0.080 775,000 +0 0.30% 62,000
2024-12-30 2024-12-24 0.080 775,000 +0 0.30% 62,000
2024-12-27 2024-12-20 0.080 775,000 +0 0.30% 62,000
2024-12-23 2024-12-19 0.080 775,000 +0 0.30% 62,000
2024-12-20 2024-12-18 0.080 775,000 +0 0.30% 62,000
2024-12-19 2024-12-17 0.071 775,000 +0 0.30% 55,025
2024-12-18 2024-12-16 0.074 775,000 +0 0.30% 57,350
2024-12-17 2024-12-13 0.074 775,000 +0 0.30% 57,350
2024-12-16 2024-12-12 0.074 775,000 +0 0.30% 57,350
2024-12-13 2024-12-11 0.074 775,000 +0 0.30% 57,350
2024-12-12 2024-12-10 0.074 775,000 +0 0.30% 57,350
2024-12-11 2024-12-09 0.079 775,000 +0 0.30% 61,225
2024-12-10 2024-12-06 0.079 775,000 +0 0.30% 61,225
2024-12-09 2024-12-05 0.100 775,000 +0 0.30% 77,500
2024-12-06 2024-12-04 0.088 775,000 +0 0.30% 68,200
2024-12-05 2024-12-03 0.088 775,000 +0 0.30% 68,200
2024-12-04 2024-12-02 0.076 775,000 +0 0.30% 58,900
2024-12-03 2024-11-29 0.076 775,000 +0 0.30% 58,900
2024-12-02 2024-11-28 0.072 775,000 +0 0.30% 55,800
2024-11-29 2024-11-27 0.072 775,000 +0 0.30% 55,800
2024-11-28 2024-11-26 0.072 775,000 +0 0.30% 55,800
2024-11-27 2024-11-25 0.072 775,000 +0 0.30% 55,800
2024-11-26 2024-11-22 0.077 775,000 +0 0.30% 59,675
2024-11-25 2024-11-21 0.077 775,000 +0 0.30% 59,675
2024-11-22 2024-11-20 0.077 775,000 +0 0.30% 59,675
2024-11-21 2024-11-19 0.077 775,000 +0 0.30% 59,675
2024-11-20 2024-11-18 0.077 775,000 +0 0.30% 59,675
2024-11-19 2024-11-15 0.077 775,000 +0 0.30% 59,675
2024-11-18 2024-11-14 0.077 775,000 +0 0.30% 59,675
2024-11-15 2024-11-13 0.077 775,000 +0 0.30% 59,675
2024-11-14 2024-11-12 0.077 775,000 +0 0.30% 59,675
2024-11-13 2024-11-11 0.072 775,000 +0 0.30% 55,800
2024-11-12 2024-11-08 0.072 775,000 +0 0.30% 55,800
2024-11-11 2024-11-07 0.077 775,000 +0 0.30% 59,675
2024-11-08 2024-11-06 0.071 775,000 +0 0.30% 55,025
2024-11-07 2024-11-05 0.090 775,000 +0 0.30% 69,750
2024-11-06 2024-11-04 0.089 775,000 +0 0.30% 68,975
2024-11-05 2024-11-01 0.089 775,000 +0 0.30% 68,975
2024-11-04 2024-10-31 0.089 775,000 +0 0.30% 68,975
2024-11-01 2024-10-30 0.089 775,000 +0 0.30% 68,975
2024-10-31 2024-10-29 0.089 775,000 +0 0.30% 68,975
2024-10-30 2024-10-28 0.089 775,000 +0 0.30% 68,975
2024-10-29 2024-10-25 0.089 775,000 +0 0.30% 68,975
2024-10-28 2024-10-24 0.089 775,000 +0 0.30% 68,975
2024-10-25 2024-10-23 0.089 775,000 +0 0.30% 68,975
2024-10-24 2024-10-22 0.089 775,000 +0 0.30% 68,975
2024-10-23 2024-10-21 0.080 775,000 +0 0.30% 62,000
2024-10-22 2024-10-18 0.080 775,000 +0 0.30% 62,000
2024-10-21 2024-10-17 0.080 775,000 +0 0.30% 62,000
2024-10-18 2024-10-16 0.080 775,000 +0 0.30% 62,000
2024-10-17 2024-10-15 0.080 775,000 +0 0.30% 62,000
2024-10-16 2024-10-14 0.080 775,000 +0 0.30% 62,000
2024-10-15 2024-10-10 0.080 775,000 +0 0.30% 62,000
2024-10-14 2024-10-09 0.073 775,000 +0 0.30% 56,575
2024-10-10 2024-10-08 0.073 775,000 +0 0.30% 56,575
2024-10-09 2024-10-07 0.073 775,000 +0 0.30% 56,575
2024-10-08 2024-10-04 0.084 775,000 +0 0.30% 65,100
2024-10-07 2024-10-03 0.086 775,000 +0 0.30% 66,650
2024-10-04 2024-10-02 0.074 775,000 +0 0.30% 57,350
2024-10-03 2024-09-30 0.060 775,000 +0 0.30% 46,500
2024-10-02 2024-09-27 0.060 775,000 +0 0.30% 46,500
2024-09-30 2024-09-26 0.060 775,000 +0 0.30% 46,500
2024-09-27 2024-09-25 0.060 775,000 +0 0.30% 46,500
2024-09-26 2024-09-24 0.060 775,000 +0 0.30% 46,500
2024-09-25 2024-09-23 0.065 775,000 +0 0.30% 50,375
2024-09-24 2024-09-20 0.065 775,000 +0 0.30% 50,375
2024-09-23 2024-09-19 0.065 775,000 +0 0.30% 50,375
2024-09-20 2024-09-17 0.065 775,000 +0 0.30% 50,375
2024-09-19 2024-09-16 0.065 775,000 +0 0.30% 50,375
2024-09-17 2024-09-13 0.065 775,000 +0 0.30% 50,375
2024-09-16 2024-09-12 0.065 775,000 +0 0.30% 50,375
2024-09-13 2024-09-11 0.065 775,000 +0 0.30% 50,375
2024-09-12 2024-09-10 0.065 775,000 +0 0.30% 50,375
2024-09-11 2024-09-09 0.065 775,000 +0 0.30% 50,375
2024-09-10 2024-09-05 0.065 775,000 +0 0.30% 50,375
2024-09-09 2024-09-04 0.065 775,000 +0 0.30% 50,375
2024-09-05 2024-09-03 0.065 775,000 +0 0.30% 50,375
2024-09-04 2024-09-02 0.065 775,000 +0 0.30% 50,375
2024-09-03 2024-08-30 0.065 775,000 +0 0.30% 50,375
2024-09-02 2024-08-29 0.065 775,000 +0 0.30% 50,375
2024-08-30 2024-08-28 0.065 775,000 +0 0.30% 50,375
2024-08-29 2024-08-27 0.066 775,000 +0 0.30% 51,150
2024-08-28 2024-08-26 0.066 775,000 +0 0.30% 51,150
2024-08-27 2024-08-23 0.066 775,000 +0 0.30% 51,150
2024-08-26 2024-08-22 0.066 775,000 +0 0.30% 51,150
2024-08-23 2024-08-21 0.066 775,000 +0 0.30% 51,150
2024-08-22 2024-08-20 0.066 775,000 +0 0.30% 51,150
2024-08-21 2024-08-19 0.066 775,000 +0 0.30% 51,150
2024-08-20 2024-08-16 0.066 775,000 +0 0.30% 51,150
2024-08-19 2024-08-15 0.060 775,000 +0 0.30% 46,500
2024-08-16 2024-08-14 0.060 775,000 +0 0.30% 46,500
2024-08-15 2024-08-13 0.060 775,000 +0 0.30% 46,500
2024-08-14 2024-08-12 0.060 775,000 +0 0.30% 46,500
2024-08-13 2024-08-09 0.060 775,000 +0 0.30% 46,500
2024-08-12 2024-08-08 0.060 775,000 +0 0.30% 46,500
2024-08-09 2024-08-07 0.060 775,000 +0 0.30% 46,500
2024-08-08 2024-08-06 0.060 775,000 +0 0.30% 46,500
2024-08-07 2024-08-05 0.060 775,000 +0 0.30% 46,500
2024-08-06 2024-08-02 0.060 775,000 +0 0.30% 46,500
2024-08-05 2024-08-01 0.060 775,000 +0 0.30% 46,500
2024-08-02 2024-07-31 0.060 775,000 +0 0.30% 46,500
2024-08-01 2024-07-30 0.060 775,000 +0 0.30% 46,500
2024-07-31 2024-07-29 0.060 775,000 +0 0.30% 46,500
2024-07-30 2024-07-26 0.060 775,000 +0 0.30% 46,500
2024-07-29 2024-07-25 0.060 775,000 +0 0.30% 46,500
2024-07-26 2024-07-24 0.060 775,000 +0 0.30% 46,500
2024-07-25 2024-07-23 0.060 775,000 +0 0.30% 46,500
2024-07-24 2024-07-22 0.060 775,000 +0 0.30% 46,500
2024-07-23 2024-07-19 0.060 775,000 +0 0.30% 46,500
2024-07-22 2024-07-18 0.060 775,000 +0 0.30% 46,500
2024-07-19 2024-07-17 0.060 775,000 +0 0.30% 46,500
2024-07-18 2024-07-16 0.060 775,000 +0 0.30% 46,500
2024-07-17 2024-07-15 0.060 775,000 +0 0.30% 46,500
2024-07-16 2024-07-12 0.060 775,000 +0 0.30% 46,500
2024-07-15 2024-07-11 0.060 775,000 +0 0.30% 46,500
2024-07-12 2024-07-10 0.060 775,000 +0 0.30% 46,500
2024-07-11 2024-07-09 0.060 775,000 +0 0.30% 46,500
2024-07-10 2024-07-08 0.060 775,000 +0 0.30% 46,500
2024-07-09 2024-07-05 0.060 775,000 +0 0.30% 46,500
2024-07-08 2024-07-04 0.060 775,000 +0 0.30% 46,500
2024-07-05 2024-07-03 0.060 775,000 +0 0.30% 46,500
2024-07-04 2024-07-02 0.060 775,000 +0 0.30% 46,500
2024-07-03 2024-06-28 0.060 775,000 +0 0.30% 46,500
2024-07-02 2024-06-27 0.060 775,000 +0 0.30% 46,500
2024-06-28 2024-06-26 0.060 775,000 +0 0.30% 46,500
2024-06-27 2024-06-25 0.060 775,000 +0 0.30% 46,500
2024-06-26 2024-06-24 0.060 775,000 +0 0.30% 46,500
2024-06-25 2024-06-21 0.060 775,000 +0 0.30% 46,500
2024-06-24 2024-06-20 0.060 775,000 +0 0.30% 46,500
2024-06-21 2024-06-19 0.060 775,000 +0 0.30% 46,500
2024-06-20 2024-06-18 0.060 775,000 +0 0.30% 46,500
2024-06-19 2024-06-17 0.060 775,000 +0 0.30% 46,500
2024-06-18 2024-06-14 0.060 775,000 +0 0.30% 46,500
2024-06-17 2024-06-13 0.060 775,000 +0 0.30% 46,500
2024-06-14 2024-06-12 0.060 775,000 +0 0.30% 46,500
2024-06-13 2024-06-11 0.060 775,000 +0 0.30% 46,500
2024-06-12 2024-06-07 0.060 775,000 +0 0.30% 46,500
2024-06-11 2024-06-06 0.060 775,000 +0 0.30% 46,500
2024-06-07 2024-06-05 0.060 775,000 +0 0.30% 46,500
2024-06-06 2024-06-04 0.060 775,000 +0 0.30% 46,500
2024-06-05 2024-06-03 0.060 775,000 +0 0.30% 46,500
2024-06-04 2024-05-31 0.060 775,000 +0 0.30% 46,500
2024-06-03 2024-05-30 0.071 775,000 +0 0.30% 55,025
2024-05-31 2024-05-29 0.071 775,000 +0 0.30% 55,025
2024-05-30 2024-05-28 0.071 775,000 +0 0.30% 55,025
2024-05-29 2024-05-27 0.071 775,000 +0 0.30% 55,025
2024-05-28 2024-05-24 0.071 775,000 +0 0.30% 55,025
2024-05-27 2024-05-23 0.071 775,000 +0 0.30% 55,025
2024-05-24 2024-05-22 0.071 775,000 +0 0.30% 55,025
2024-05-23 2024-05-21 0.071 775,000 +0 0.30% 55,025
2024-05-22 2024-05-20 0.071 775,000 +0 0.30% 55,025
2024-05-21 2024-05-17 0.071 775,000 +0 0.30% 55,025
2024-05-20 2024-05-16 0.073 775,000 +0 0.30% 56,575
2024-05-17 2024-05-14 0.073 775,000 +0 0.30% 56,575
2024-05-16 2024-05-13 0.074 775,000 +0 0.30% 57,350
2024-05-14 2024-05-10 0.074 775,000 +0 0.30% 57,350
2024-05-13 2024-05-09 0.074 775,000 +0 0.30% 57,350
2024-05-10 2024-05-08 0.074 775,000 +0 0.30% 57,350
2024-05-09 2024-05-07 0.074 775,000 +0 0.30% 57,350
2024-05-08 2024-05-06 0.074 775,000 +0 0.30% 57,350
2024-05-07 2024-05-03 0.074 775,000 +0 0.30% 57,350
2024-05-06 2024-05-02 0.070 775,000 +0 0.30% 54,250
2024-05-03 2024-04-30 0.070 775,000 +0 0.30% 54,250
2024-05-02 2024-04-29 0.070 775,000 +0 0.30% 54,250
2024-04-30 2024-04-26 0.070 775,000 +0 0.30% 54,250
2024-04-29 2024-04-25 0.071 775,000 +0 0.30% 55,025
2024-04-26 2024-04-24 0.071 775,000 +0 0.30% 55,025
2024-04-25 2024-04-23 0.071 775,000 +0 0.30% 55,025
2024-04-24 2024-04-22 0.071 775,000 +0 0.30% 55,025
2024-04-23 2024-04-19 0.071 775,000 +0 0.30% 55,025
2024-04-22 2024-04-18 0.071 775,000 +0 0.30% 55,025
2024-04-19 2024-04-17 0.071 775,000 +0 0.30% 55,025
2024-04-18 2024-04-16 0.071 775,000 +0 0.30% 55,025
2024-04-17 2024-04-15 0.071 775,000 +0 0.30% 55,025
2024-04-16 2024-04-12 0.071 775,000 +0 0.30% 55,025
2024-04-15 2024-04-11 0.090 775,000 +0 0.30% 69,750
2024-04-12 2024-04-10 0.090 775,000 +0 0.30% 69,750
2024-04-11 2024-04-09 0.090 775,000 +0 0.30% 69,750
2024-04-10 2024-04-08 0.090 775,000 +0 0.30% 69,750
2024-04-09 2024-04-05 0.090 775,000 +0 0.30% 69,750
2024-04-08 2024-04-03 0.090 775,000 +0 0.30% 69,750
2024-04-05 2024-04-02 0.090 775,000 +0 0.30% 69,750
2024-04-03 2024-03-28 0.090 775,000 +0 0.30% 69,750
2024-04-02 2024-03-27 0.090 775,000 +0 0.30% 69,750
2024-03-28 2024-03-26 0.090 775,000 +0 0.30% 69,750
2024-03-27 2024-03-25 0.090 775,000 +0 0.30% 69,750
2024-03-26 2024-03-22 0.090 775,000 +0 0.30% 69,750
2024-03-25 2024-03-21 0.090 775,000 +0 0.30% 69,750
2024-03-22 2024-03-20 0.090 775,000 +0 0.30% 69,750
2024-03-21 2024-03-19 0.090 775,000 +0 0.30% 69,750
2024-03-20 2024-03-18 0.076 775,000 +0 0.30% 58,900
2024-03-19 2024-03-15 0.078 775,000 +0 0.30% 60,450
2024-03-18 2024-03-14 0.078 775,000 +0 0.30% 60,450
2024-03-15 2024-03-13 0.078 775,000 +0 0.30% 60,450
2024-03-14 2024-03-12 0.095 775,000 +0 0.30% 73,625
2024-03-13 2024-03-11 0.064 775,000 +0 0.30% 49,600
2024-03-12 2024-03-08 0.064 775,000 +0 0.30% 49,600
2024-03-11 2024-03-07 0.064 775,000 +0 0.30% 49,600
2024-03-08 2024-03-06 0.087 775,000 +0 0.30% 67,425
2024-03-07 2024-03-05 0.087 775,000 +0 0.30% 67,425
2024-03-06 2024-03-04 0.060 775,000 +0 0.30% 46,500
2024-03-05 2024-03-01 0.060 775,000 +0 0.30% 46,500
2024-03-04 2024-02-29 0.060 775,000 +0 0.30% 46,500
2024-03-01 2024-02-28 0.061 775,000 +0 0.30% 47,275
2024-02-29 2024-02-27 0.061 775,000 +0 0.30% 47,275
2024-02-28 2024-02-26 0.061 775,000 +0 0.30% 47,275
2024-02-27 2024-02-23 0.061 775,000 +0 0.30% 47,275
2024-02-26 2024-02-22 0.060 775,000 +0 0.30% 46,500
2024-02-23 2024-02-21 0.060 775,000 +0 0.30% 46,500
2024-02-22 2024-02-20 0.066 775,000 +0 0.30% 51,150
2024-02-21 2024-02-19 0.066 775,000 +0 0.30% 51,150
2024-02-20 2024-02-16 0.066 775,000 +0 0.30% 51,150
2024-02-19 2024-02-15 0.064 775,000 +0 0.30% 49,600
2024-02-16 2024-02-14 0.064 775,000 +0 0.30% 49,600
2024-02-15 2024-02-09 0.064 775,000 +0 0.30% 49,600
2024-02-14 2024-02-07 0.061 775,000 +0 0.30% 47,275
2024-02-08 2024-02-06 0.059 775,000 +0 0.30% 45,725
2024-02-07 2024-02-05 0.067 775,000 +0 0.30% 51,925
2024-02-06 2024-02-02 0.067 775,000 +0 0.30% 51,925
2024-02-05 2024-02-01 0.067 775,000 +0 0.30% 51,925
2024-02-02 2024-01-31 0.065 775,000 +0 0.30% 50,375
2024-02-01 2024-01-30 0.065 775,000 +0 0.30% 50,375
2024-01-31 2024-01-29 0.065 775,000 +0 0.30% 50,375
2024-01-30 2024-01-26 0.071 775,000 +0 0.30% 55,025
2024-01-29 2024-01-25 0.071 775,000 +0 0.30% 55,025
2024-01-26 2024-01-24 0.071 775,000 +0 0.30% 55,025
2024-01-25 2024-01-23 0.068 775,000 +0 0.30% 52,700
2024-01-24 2024-01-22 0.075 775,000 +0 0.30% 58,125
2024-01-23 2024-01-19 0.076 775,000 +0 0.30% 58,900
2024-01-22 2024-01-18 0.118 775,000 +0 0.30% 91,450
2024-01-19 2024-01-17 0.095 775,000 +0 0.30% 73,625
2024-01-18 2024-01-16 0.096 775,000 +0 0.30% 74,400
2024-01-17 2024-01-15 0.084 775,000 +0 0.30% 65,100
2024-01-16 2024-01-12 0.080 775,000 +0 0.30% 62,000
2024-01-15 2024-01-11 0.080 775,000 +0 0.30% 62,000
2024-01-12 2024-01-10 0.080 775,000 +0 0.30% 62,000
2024-01-11 2024-01-09 0.095 775,000 +0 0.30% 73,625
2024-01-10 2024-01-08 0.096 775,000 +0 0.30% 74,400
2024-01-09 2024-01-05 0.128 775,000 +0 0.30% 99,200
2024-01-08 2024-01-04 0.079 775,000 +0 0.30% 61,225
2024-01-05 2024-01-03 0.080 775,000 +0 0.30% 62,000
2024-01-04 2024-01-02 0.080 775,000 +0 0.30% 62,000
2024-01-03 2023-12-29 0.080 775,000 +0 0.30% 62,000
2024-01-02 2023-12-28 0.080 775,000 +0 0.30% 62,000
2023-12-29 2023-12-27 0.080 775,000 +0 0.30% 62,000
2023-12-28 2023-12-22 0.080 775,000 +0 0.30% 62,000
2023-12-27 2023-12-21 0.080 775,000 +0 0.30% 62,000
2023-12-22 2023-12-20 0.080 775,000 +0 0.30% 62,000
2023-12-21 2023-12-19 0.071 775,000 +0 0.30% 55,025
2023-12-20 2023-12-18 0.071 775,000 +0 0.30% 55,025
2023-12-19 2023-12-15 0.071 775,000 +0 0.30% 55,025
2023-12-18 2023-12-14 0.060 775,000 +0 0.30% 46,500
2023-12-15 2023-12-13 0.060 775,000 +0 0.30% 46,500
2023-12-14 2023-12-12 0.069 775,000 +0 0.30% 53,475
2023-12-13 2023-12-11 0.069 775,000 +0 0.30% 53,475
2023-12-12 2023-12-08 0.069 775,000 +0 0.30% 53,475
2023-12-11 2023-12-07 0.075 775,000 +0 0.30% 58,125
2023-12-08 2023-12-06 0.065 775,000 +0 0.30% 50,375
2023-12-07 2023-12-05 0.050 775,000 +0 0.30% 38,750
2023-12-06 2023-12-04 0.050 775,000 +0 0.30% 38,750
2023-12-05 2023-12-01 0.064 775,000 +0 0.30% 49,600
2023-12-04 2023-11-30 0.064 775,000 +0 0.30% 49,600
2023-12-01 2023-11-29 0.064 775,000 +0 0.30% 49,600
2023-11-30 2023-11-28 0.047 775,000 +0 0.30% 36,425
2023-11-29 2023-11-27 0.047 775,000 +0 0.30% 36,425
2023-11-28 2023-11-24 0.047 775,000 +0 0.30% 36,425
2023-11-27 2023-11-23 0.052 775,000 +0 0.30% 40,300
2023-11-24 2023-11-22 0.052 775,000 +0 0.30% 40,300
2023-11-23 2023-11-21 0.052 775,000 +0 0.30% 40,300
2023-11-22 2023-11-20 0.052 775,000 +0 0.30% 40,300
2023-11-21 2023-11-17 0.052 775,000 +0 0.30% 40,300
2023-11-20 2023-11-16 0.060 775,000 +0 0.30% 46,500
2023-11-17 2023-11-15 0.060 775,000 +0 0.30% 46,500
2023-11-16 2023-11-14 0.060 775,000 +0 0.30% 46,500
2023-11-15 2023-11-13 0.060 775,000 +0 0.30% 46,500
2023-11-14 2023-11-10 0.060 775,000 +0 0.30% 46,500
2023-11-13 2023-11-09 0.060 775,000 +0 0.30% 46,500
2023-11-10 2023-11-08 0.060 775,000 +0 0.30% 46,500
2023-11-09 2023-11-07 0.060 775,000 +0 0.30% 46,500
2023-11-08 2023-11-06 0.060 775,000 +0 0.30% 46,500
2023-11-07 2023-11-03 0.060 775,000 +0 0.30% 46,500
2023-11-06 2023-11-02 0.060 775,000 +0 0.30% 46,500
2023-11-03 2023-11-01 0.060 775,000 +0 0.30% 46,500
2023-11-02 2023-10-31 0.060 775,000 +0 0.30% 46,500
2023-11-01 2023-10-30 0.060 775,000 +0 0.30% 46,500
2023-10-31 2023-10-27 0.060 775,000 +0 0.30% 46,500
2023-10-30 2023-10-26 0.060 775,000 +0 0.30% 46,500
2023-10-27 2023-10-25 0.060 775,000 +0 0.30% 46,500
2023-10-26 2023-10-24 0.060 775,000 +0 0.30% 46,500
2023-10-25 2023-10-20 0.060 775,000 +0 0.30% 46,500
2023-10-24 2023-10-19 0.060 775,000 +0 0.30% 46,500
2023-10-20 2023-10-18 0.060 775,000 +0 0.30% 46,500
2023-10-19 2023-10-17 0.060 775,000 +0 0.30% 46,500
2023-10-18 2023-10-16 0.060 775,000 +0 0.30% 46,500
2023-10-17 2023-10-13 0.060 775,000 +0 0.30% 46,500
2023-10-16 2023-10-12 0.060 775,000 +0 0.30% 46,500
2023-10-13 2023-10-11 0.060 775,000 +0 0.30% 46,500
2023-10-12 2023-10-10 0.060 775,000 +0 0.30% 46,500
2023-10-11 2023-10-09 0.060 775,000 +0 0.30% 46,500
2023-10-10 2023-10-06 0.060 775,000 +0 0.30% 46,500
2023-10-09 2023-10-05 0.060 775,000 +0 0.30% 46,500
2023-10-06 2023-10-04 0.060 775,000 +0 0.30% 46,500
2023-10-05 2023-10-03 0.060 775,000 +0 0.30% 46,500
2023-10-04 2023-09-29 0.060 775,000 +0 0.30% 46,500
2023-10-03 2023-09-28 0.060 775,000 +0 0.30% 46,500
2023-09-29 2023-09-27 0.060 775,000 +0 0.30% 46,500
2023-09-28 2023-09-26 0.060 775,000 +0 0.30% 46,500
2023-09-27 2023-09-25 0.060 775,000 +0 0.30% 46,500
2023-09-26 2023-09-22 0.060 775,000 +0 0.30% 46,500
2023-09-25 2023-09-21 0.060 775,000 +0 0.30% 46,500
2023-09-22 2023-09-20 0.060 775,000 +0 0.30% 46,500
2023-09-21 2023-09-19 0.060 775,000 +0 0.30% 46,500
2023-09-20 2023-09-18 0.060 775,000 +0 0.30% 46,500
2023-09-19 2023-09-15 0.060 775,000 +0 0.30% 46,500
2023-09-18 2023-09-14 0.060 775,000 +0 0.30% 46,500
2023-09-15 2023-09-13 0.060 775,000 +0 0.30% 46,500
2023-09-14 2023-09-12 0.059 775,000 +0 0.30% 45,725
2023-09-13 2023-09-11 0.049 775,000 +0 0.30% 37,975
2023-09-12 2023-09-07 0.049 775,000 +0 0.30% 37,975
2023-09-11 2023-09-06 0.054 775,000 +0 0.30% 41,850
2023-09-07 2023-09-05 0.054 775,000 +0 0.30% 41,850
2023-09-06 2023-09-04 0.054 775,000 +0 0.30% 41,850
2023-09-05 2023-08-31 0.054 775,000 +0 0.30% 41,850
2023-09-04 2023-08-30 0.054 775,000 +0 0.30% 41,850
2023-08-31 2023-08-29 0.054 775,000 +0 0.30% 41,850
2023-08-30 2023-08-28 0.060 775,000 +0 0.30% 46,500
2023-08-29 2023-08-25 0.060 775,000 +0 0.30% 46,500
2023-08-28 2023-08-24 0.060 775,000 +0 0.30% 46,500
2023-08-25 2023-08-23 0.060 775,000 +0 0.30% 46,500
2023-08-24 2023-08-22 0.060 775,000 +0 0.30% 46,500
2023-08-23 2023-08-21 0.060 775,000 +0 0.30% 46,500
2023-08-22 2023-08-18 0.048 775,000 +0 0.30% 37,200
2023-08-21 2023-08-17 0.048 775,000 +0 0.30% 37,200
2023-08-18 2023-08-16 0.048 775,000 +0 0.30% 37,200
2023-08-17 2023-08-15 0.049 775,000 +0 0.30% 37,975
2023-08-16 2023-08-14 0.060 775,000 +0 0.30% 46,500
2023-08-15 2023-08-11 0.060 775,000 +0 0.30% 46,500
2023-08-14 2023-08-10 0.059 775,000 +0 0.30% 45,725
2023-08-11 2023-08-09 0.059 775,000 +0 0.30% 45,725
2023-08-10 2023-08-08 0.059 775,000 +0 0.30% 45,725
2023-08-09 2023-08-07 0.060 775,000 +0 0.30% 46,500
2023-08-08 2023-08-04 0.060 775,000 +0 0.30% 46,500
2023-08-07 2023-08-03 0.054 775,000 +0 0.30% 41,850
2023-08-04 2023-08-02 0.054 775,000 +0 0.30% 41,850
2023-08-03 2023-08-01 0.052 775,000 +0 0.30% 40,300
2023-08-02 2023-07-31 0.055 775,000 +0 0.30% 42,625
2023-08-01 2023-07-28 0.049 775,000 +0 0.30% 37,975
2023-07-31 2023-07-27 0.062 775,000 +0 0.30% 48,050
2023-07-28 2023-07-26 0.062 775,000 +0 0.30% 48,050
2023-07-27 2023-07-25 0.062 775,000 +0 0.30% 48,050
2023-07-26 2023-07-24 0.062 775,000 +0 0.30% 48,050
2023-07-25 2023-07-21 0.071 775,000 +0 0.30% 55,025
2023-07-24 2023-07-20 0.071 775,000 +0 0.30% 55,025
2023-07-21 2023-07-19 0.071 775,000 +0 0.30% 55,025
2023-07-20 2023-07-18 0.071 775,000 +0 0.30% 55,025
2023-07-19 2023-07-14 0.089 775,000 +0 0.30% 68,975
2023-07-18 2023-07-13 0.091 775,000 +0 0.30% 70,525
2023-07-14 2023-07-12 0.091 775,000 +0 0.30% 70,525
2023-07-13 2023-07-11 0.075 775,000 +0 0.30% 58,125
2023-07-12 2023-07-10 0.075 775,000 +0 0.30% 58,125
2023-07-11 2023-07-07 0.075 775,000 +0 0.30% 58,125
2023-07-10 2023-07-06 0.075 775,000 +0 0.30% 58,125
2023-07-07 2023-07-05 0.075 775,000 +0 0.30% 58,125
2023-07-06 2023-07-04 0.075 775,000 +0 0.30% 58,125
2023-07-05 2023-07-03 0.060 775,000 +0 0.30% 46,500
2023-07-04 2023-06-30 0.060 775,000 +0 0.30% 46,500
2023-07-03 2023-06-29 0.060 775,000 +0 0.30% 46,500
2023-06-30 2023-06-28 0.060 775,000 +0 0.30% 46,500
2023-06-29 2023-06-27 0.060 775,000 +0 0.30% 46,500
2023-06-28 2023-06-26 0.060 775,000 +0 0.30% 46,500
2023-06-27 2023-06-23 0.052 775,000 +0 0.30% 40,300
2023-06-26 2023-06-21 0.052 775,000 +0 0.30% 40,300
2023-06-23 2023-06-20 0.052 775,000 +0 0.30% 40,300
2023-06-21 2023-06-19 0.052 775,000 +0 0.30% 40,300
2023-06-20 2023-06-16 0.052 775,000 +0 0.30% 40,300
2023-06-19 2023-06-15 0.052 775,000 +0 0.30% 40,300
2023-06-16 2023-06-14 0.052 775,000 +0 0.30% 40,300
2023-06-15 2023-06-13 0.052 775,000 +0 0.30% 40,300
2023-06-14 2023-06-12 0.052 775,000 +0 0.30% 40,300
2023-06-13 2023-06-09 0.052 775,000 +0 0.30% 40,300
2023-06-12 2023-06-08 0.052 775,000 +0 0.30% 40,300
2023-06-09 2023-06-07 0.052 775,000 +0 0.30% 40,300
2023-06-08 2023-06-06 0.052 775,000 +0 0.30% 40,300
2023-06-07 2023-06-05 0.052 775,000 +0 0.30% 40,300
2023-06-06 2023-06-02 0.052 775,000 +0 0.30% 40,300
2023-06-05 2023-06-01 0.052 775,000 +0 0.30% 40,300
2023-06-02 2023-05-31 0.052 775,000 +0 0.30% 40,300
2023-06-01 2023-05-30 0.052 775,000 +0 0.30% 40,300
2023-05-31 2023-05-29 0.052 775,000 +0 0.30% 40,300
2023-05-30 2023-05-25 0.052 775,000 +0 0.30% 40,300
2023-05-29 2023-05-24 0.061 775,000 +0 0.30% 47,275
2023-05-25 2023-05-23 0.061 775,000 +0 0.30% 47,275
2023-05-24 2023-05-22 0.061 775,000 +0 0.30% 47,275
2023-05-23 2023-05-19 0.061 775,000 +0 0.30% 47,275
2023-05-22 2023-05-18 0.061 775,000 +0 0.30% 47,275
2023-05-19 2023-05-17 0.061 775,000 +0 0.30% 47,275
2023-05-18 2023-05-16 0.061 775,000 +0 0.30% 47,275
2023-05-17 2023-05-15 0.061 775,000 +0 0.30% 47,275
2023-05-16 2023-05-12 0.061 775,000 +0 0.30% 47,275
2023-05-15 2023-05-11 0.061 775,000 +0 0.30% 47,275
2023-05-12 2023-05-10 0.061 775,000 +0 0.30% 47,275
2023-05-11 2023-05-09 0.061 775,000 +0 0.30% 47,275
2023-05-10 2023-05-08 0.061 775,000 +0 0.30% 47,275
2023-05-09 2023-05-05 0.061 775,000 +0 0.30% 47,275
2023-05-08 2023-05-04 0.061 775,000 +0 0.30% 47,275
2023-05-05 2023-05-03 0.069 775,000 +0 0.30% 53,475
2023-05-04 2023-05-02 0.069 775,000 +0 0.30% 53,475
2023-05-03 2023-04-28 0.069 775,000 +0 0.30% 53,475
2023-05-02 2023-04-27 0.069 775,000 +0 0.30% 53,475
2023-04-28 2023-04-26 0.069 775,000 +0 0.30% 53,475
2023-04-27 2023-04-25 0.069 775,000 +0 0.30% 53,475
2023-04-26 2023-04-24 0.069 775,000 +0 0.30% 53,475
2023-04-25 2023-04-21 0.069 775,000 +0 0.30% 53,475
2023-04-24 2023-04-20 0.069 775,000 +0 0.30% 53,475
2023-04-21 2023-04-19 0.069 775,000 +0 0.30% 53,475
2023-04-20 2023-04-18 0.069 775,000 +0 0.30% 53,475
2023-04-19 2023-04-17 0.069 775,000 +0 0.30% 53,475
2023-04-18 2023-04-14 0.069 775,000 +0 0.30% 53,475
2023-04-17 2023-04-13 0.069 775,000 +0 0.30% 53,475
2023-04-14 2023-04-12 0.069 775,000 +0 0.30% 53,475
2023-04-13 2023-04-11 0.069 775,000 +0 0.30% 53,475
2023-04-12 2023-04-06 0.069 775,000 +0 0.30% 53,475
2023-04-11 2023-04-04 0.069 775,000 +0 0.30% 53,475
2023-04-06 2023-04-03 0.069 775,000 +0 0.30% 53,475
2023-04-04 2023-03-31 0.069 775,000 +0 0.30% 53,475
2023-04-03 2023-03-30 0.069 775,000 +0 0.30% 53,475
2023-03-31 2023-03-29 0.069 775,000 +0 0.30% 53,475
2023-03-30 2023-03-28 0.069 775,000 +0 0.30% 53,475
2023-03-29 2023-03-27 0.069 775,000 +0 0.30% 53,475
2023-03-28 2023-03-24 0.069 775,000 +0 0.30% 53,475
2023-03-27 2023-03-23 0.069 775,000 +0 0.30% 53,475
2023-03-24 2023-03-22 0.069 775,000 +0 0.30% 53,475
2023-03-23 2023-03-21 0.069 775,000 +0 0.30% 53,475
2023-03-22 2023-03-20 0.069 775,000 +0 0.30% 53,475
2023-03-21 2023-03-17 0.069 775,000 +0 0.30% 53,475
2023-03-20 2023-03-16 0.085 775,000 +0 0.30% 65,875
2023-03-17 2023-03-15 0.085 775,000 +0 0.30% 65,875
2023-03-16 2023-03-14 0.085 775,000 +0 0.30% 65,875
2023-03-15 2023-03-13 0.100 775,000 +0 0.30% 77,500
2023-03-14 2023-03-10 0.100 775,000 +0 0.30% 77,500
2023-03-13 2023-03-09 0.100 775,000 +0 0.30% 77,500
2023-03-10 2023-03-08 0.100 775,000 +0 0.30% 77,500
2023-03-09 2023-03-07 0.100 775,000 +0 0.30% 77,500
2023-03-08 2023-03-06 0.100 775,000 +0 0.30% 77,500
2023-03-07 2023-03-03 0.114 775,000 +0 0.30% 88,350
2023-03-06 2023-03-02 0.114 775,000 +0 0.30% 88,350
2023-03-03 2023-03-01 0.114 775,000 +0 0.30% 88,350
2023-03-02 2023-02-28 0.092 775,000 +0 0.30% 71,300
2023-03-01 2023-02-27 0.092 775,000 +0 0.30% 71,300
2023-02-28 2023-02-24 0.092 775,000 +0 0.30% 71,300
2023-02-27 2023-02-23 0.092 775,000 +0 0.30% 71,300
2023-02-24 2023-02-22 0.092 775,000 +0 0.30% 71,300
2023-02-23 2023-02-21 0.092 775,000 +0 0.30% 71,300
2023-02-22 2023-02-20 0.092 775,000 +0 0.30% 71,300
2023-02-21 2023-02-17 0.092 775,000 +0 0.30% 71,300
2023-02-20 2023-02-16 0.092 775,000 +0 0.30% 71,300
2023-02-17 2023-02-15 0.092 775,000 +0 0.30% 71,300
2023-02-16 2023-02-14 0.092 775,000 +0 0.30% 71,300
2023-02-15 2023-02-13 0.092 775,000 +0 0.30% 71,300
2023-02-14 2023-02-10 0.092 775,000 +0 0.30% 71,300
2023-02-13 2023-02-09 0.115 775,000 +0 0.30% 89,125
2023-02-10 2023-02-08 0.115 775,000 +0 0.30% 89,125
2023-02-09 2023-02-07 0.115 775,000 +0 0.30% 89,125
2023-02-08 2023-02-06 0.115 775,000 +0 0.30% 89,125
2023-02-07 2023-02-03 0.115 775,000 +0 0.30% 89,125
2023-02-06 2023-02-02 0.115 775,000 +0 0.30% 89,125
2023-02-03 2023-02-01 0.115 775,000 +0 0.30% 89,125
2023-02-02 2023-01-31 0.115 775,000 +0 0.30% 89,125
2023-02-01 2023-01-30 0.115 775,000 +0 0.30% 89,125
2023-01-31 2023-01-27 0.115 775,000 +0 0.30% 89,125
2023-01-30 2023-01-26 0.115 775,000 +0 0.30% 89,125
2023-01-27 2023-01-20 0.115 775,000 +0 0.30% 89,125
2023-01-26 2023-01-19 0.115 775,000 +0 0.30% 89,125
2023-01-20 2023-01-18 0.115 775,000 +0 0.30% 89,125
2023-01-19 2023-01-17 0.115 775,000 +0 0.30% 89,125
2023-01-18 2023-01-16 0.115 775,000 +0 0.30% 89,125
2023-01-17 2023-01-13 0.115 775,000 +0 0.30% 89,125
2023-01-16 2023-01-12 0.115 775,000 +0 0.30% 89,125
2023-01-13 2023-01-11 0.115 775,000 +0 0.30% 89,125
2023-01-12 2023-01-10 0.115 775,000 +0 0.30% 89,125
2023-01-11 2023-01-09 0.115 775,000 +0 0.30% 89,125
2023-01-10 2023-01-06 0.115 775,000 +0 0.30% 89,125
2023-01-09 2023-01-05 0.115 775,000 +0 0.30% 89,125
2023-01-06 2023-01-04 0.115 775,000 +0 0.30% 89,125
2023-01-05 2023-01-03 0.115 775,000 +0 0.30% 89,125
2023-01-04 2022-12-30 0.115 775,000 +0 0.30% 89,125
2023-01-03 2022-12-29 0.115 775,000 +0 0.30% 89,125
2022-12-30 2022-12-28 0.115 775,000 +0 0.30% 89,125
2022-12-29 2022-12-23 0.115 775,000 +0 0.30% 89,125
2022-12-28 2022-12-22 0.115 775,000 +0 0.30% 89,125
2022-12-23 2022-12-21 0.115 775,000 +0 0.30% 89,125
2022-12-22 2022-12-20 0.115 775,000 +0 0.30% 89,125
2022-12-21 2022-12-19 0.115 775,000 +0 0.30% 89,125
2022-12-20 2022-12-16 0.115 775,000 +0 0.30% 89,125
2022-12-19 2022-12-15 0.115 775,000 +0 0.30% 89,125
2022-12-16 2022-12-14 0.115 775,000 +0 0.30% 89,125
2022-12-15 2022-12-13 0.115 775,000 +0 0.30% 89,125
2022-12-14 2022-12-12 0.115 775,000 +0 0.30% 89,125
2022-12-13 2022-12-09 0.115 775,000 +0 0.30% 89,125
2022-12-12 2022-12-08 0.115 775,000 +0 0.30% 89,125
2022-12-09 2022-12-07 0.120 775,000 +0 0.30% 93,000
2022-12-08 2022-12-06 0.123 775,000 +0 0.30% 95,325
2022-12-07 2022-12-05 0.127 775,000 +0 0.30% 98,425
2022-12-06 2022-12-02 0.130 775,000 +0 0.30% 100,750
2022-12-05 2022-12-01 0.134 775,000 +0 0.30% 103,850
2022-12-02 2022-11-30 0.134 775,000 +0 0.30% 103,850
2022-12-01 2022-11-29 0.134 775,000 +0 0.30% 103,850
2022-11-30 2022-11-28 0.134 775,000 +0 0.30% 103,850
2022-11-29 2022-11-25 0.134 775,000 +0 0.30% 103,850
2022-11-28 2022-11-24 0.134 775,000 +0 0.30% 103,850
2022-11-25 2022-11-23 0.134 775,000 +0 0.30% 103,850
2022-11-24 2022-11-22 0.134 775,000 +0 0.30% 103,850
2022-11-23 2022-11-21 0.134 775,000 +0 0.30% 103,850
2022-11-22 2022-11-18 0.134 775,000 +0 0.30% 103,850
2022-11-21 2022-11-17 0.134 775,000 +0 0.30% 103,850
2022-11-18 2022-11-16 0.134 775,000 +0 0.30% 103,850
2022-11-17 2022-11-15 0.134 775,000 +0 0.30% 103,850
2022-11-16 2022-11-14 0.134 775,000 +0 0.30% 103,850
2022-11-15 2022-11-11 0.134 775,000 +0 0.30% 103,850
2022-11-14 2022-11-10 0.134 775,000 +0 0.30% 103,850
2022-11-11 2022-11-09 0.134 775,000 +0 0.30% 103,850
2022-11-10 2022-11-08 0.134 775,000 +0 0.30% 103,850
2022-11-09 2022-11-07 0.134 775,000 +0 0.30% 103,850
2022-11-08 2022-11-04 0.134 775,000 +0 0.30% 103,850
2022-11-07 2022-11-03 0.134 775,000 +0 0.30% 103,850
2022-11-04 2022-11-02 0.134 775,000 +0 0.30% 103,850
2022-11-03 2022-11-01 0.134 775,000 +0 0.30% 103,850
2022-11-02 2022-10-31 0.134 775,000 +0 0.30% 103,850
2022-11-01 2022-10-28 0.134 775,000 +0 0.30% 103,850
2022-10-31 2022-10-27 0.134 775,000 +0 0.30% 103,850
2022-10-28 2022-10-26 0.130 775,000 +0 0.30% 100,750
2022-10-27 2022-10-25 0.130 775,000 +0 0.30% 100,750
2022-10-26 2022-10-24 0.130 775,000 +0 0.30% 100,750
2022-10-25 2022-10-21 0.130 775,000 +0 0.30% 100,750
2022-10-24 2022-10-20 0.130 775,000 +0 0.30% 100,750
2022-10-21 2022-10-19 0.130 775,000 +0 0.30% 100,750
2022-10-20 2022-10-18 0.130 775,000 +0 0.30% 100,750
2022-10-19 2022-10-17 0.130 775,000 +0 0.30% 100,750
2022-10-18 2022-10-14 0.130 775,000 +0 0.30% 100,750
2022-10-17 2022-10-13 0.130 775,000 +0 0.30% 100,750
2022-10-14 2022-10-12 0.130 775,000 +0 0.30% 100,750
2022-10-13 2022-10-11 0.130 775,000 +0 0.30% 100,750
2022-10-12 2022-10-10 0.130 775,000 +0 0.30% 100,750
2022-10-11 2022-10-07 0.130 775,000 +0 0.30% 100,750
2022-10-10 2022-10-06 0.130 775,000 +0 0.30% 100,750
2022-10-07 2022-10-05 0.130 775,000 +0 0.30% 100,750
2022-10-06 2022-10-03 0.130 775,000 +0 0.30% 100,750
2022-10-05 2022-09-30 0.130 775,000 +0 0.30% 100,750
2022-10-03 2022-09-29 0.130 775,000 +0 0.30% 100,750
2022-09-30 2022-09-28 0.130 775,000 +0 0.30% 100,750
2022-09-29 2022-09-27 0.130 775,000 +0 0.30% 100,750
2022-09-28 2022-09-26 0.130 775,000 +0 0.30% 100,750
2022-09-27 2022-09-23 0.130 775,000 +0 0.30% 100,750
2022-09-26 2022-09-22 0.130 775,000 +0 0.30% 100,750
2022-09-23 2022-09-21 0.130 775,000 +0 0.30% 100,750
2022-09-22 2022-09-20 0.130 775,000 +0 0.30% 100,750
2022-09-21 2022-09-19 0.130 775,000 +0 0.30% 100,750
2022-09-20 2022-09-16 0.130 775,000 +0 0.30% 100,750
2022-09-19 2022-09-15 0.130 775,000 +0 0.30% 100,750
2022-09-16 2022-09-14 0.130 775,000 +0 0.30% 100,750
2022-09-15 2022-09-13 0.130 775,000 +0 0.30% 100,750
2022-09-14 2022-09-09 0.130 775,000 +0 0.30% 100,750
2022-09-13 2022-09-08 0.130 775,000 +0 0.30% 100,750
2022-09-09 2022-09-07 0.130 775,000 +0 0.30% 100,750
2022-09-08 2022-09-06 0.130 775,000 +0 0.30% 100,750
2022-09-07 2022-09-05 0.130 775,000 +0 0.30% 100,750
2022-09-06 2022-09-02 0.130 775,000 +0 0.30% 100,750
2022-09-05 2022-09-01 0.130 775,000 +0 0.30% 100,750
2022-09-02 2022-08-31 0.104 775,000 +0 0.30% 80,600
2022-09-01 2022-08-30 0.095 775,000 +0 0.30% 73,625
2022-08-31 2022-08-29 0.095 775,000 +0 0.30% 73,625
2022-08-30 2022-08-26 0.095 775,000 +0 0.30% 73,625
2022-08-29 2022-08-25 0.095 775,000 +0 0.30% 73,625
2022-08-26 2022-08-24 0.095 775,000 +0 0.30% 73,625
2022-08-25 2022-08-23 0.095 775,000 +0 0.30% 73,625
2022-08-24 2022-08-22 0.095 775,000 +0 0.30% 73,625
2022-08-23 2022-08-19 0.095 775,000 +0 0.30% 73,625
2022-08-22 2022-08-18 0.095 775,000 +0 0.30% 73,625
2022-08-19 2022-08-17 0.095 775,000 +0 0.30% 73,625
2022-08-18 2022-08-16 0.095 775,000 +0 0.30% 73,625
2022-08-17 2022-08-15 0.103 775,000 +0 0.30% 79,825
2022-08-16 2022-08-12 0.103 775,000 +0 0.30% 79,825
2022-08-15 2022-08-11 0.104 775,000 +0 0.30% 80,600
2022-08-12 2022-08-10 0.104 775,000 +0 0.30% 80,600
2022-08-11 2022-08-09 0.104 775,000 +0 0.30% 80,600
2022-08-10 2022-08-08 0.114 775,000 +0 0.30% 88,350
2022-08-09 2022-08-05 0.124 775,000 +0 0.30% 96,100
2022-08-08 2022-08-04 0.124 775,000 +0 0.30% 96,100
2022-08-05 2022-08-03 0.124 775,000 +0 0.30% 96,100
2022-08-04 2022-08-02 0.124 775,000 +0 0.30% 96,100
2022-08-03 2022-08-01 0.124 775,000 +0 0.30% 96,100
2022-08-02 2022-07-29 0.124 775,000 +0 0.30% 96,100
2022-08-01 2022-07-28 0.124 775,000 +0 0.30% 96,100
2022-07-29 2022-07-27 0.124 775,000 +0 0.30% 96,100
2022-07-28 2022-07-26 0.124 775,000 +0 0.30% 96,100
2022-07-27 2022-07-25 0.124 775,000 +0 0.30% 96,100
2022-07-26 2022-07-22 0.124 775,000 +0 0.30% 96,100
2022-07-25 2022-07-21 0.124 775,000 +0 0.30% 96,100
2022-07-22 2022-07-20 0.124 775,000 +0 0.30% 96,100
2022-07-21 2022-07-19 0.124 775,000 +0 0.30% 96,100
2022-07-20 2022-07-18 0.124 775,000 +0 0.30% 96,100
2022-07-19 2022-07-15 0.124 775,000 +0 0.30% 96,100
2022-07-18 2022-07-14 0.124 775,000 +0 0.30% 96,100
2022-07-15 2022-07-13 0.124 775,000 +0 0.30% 96,100
2022-07-14 2022-07-12 0.124 775,000 +0 0.30% 96,100
2022-07-13 2022-07-11 0.124 775,000 +0 0.30% 96,100
2022-07-12 2022-07-08 0.124 775,000 +0 0.30% 96,100
2022-07-11 2022-07-07 0.124 775,000 +0 0.30% 96,100
2022-07-08 2022-07-06 0.124 775,000 +0 0.30% 96,100
2022-07-07 2022-07-05 0.129 775,000 +0 0.30% 99,975
2022-07-06 2022-07-04 0.129 775,000 +0 0.30% 99,975
2022-07-05 2022-06-30 0.145 775,000 +0 0.30% 112,375
2022-07-04 2022-06-29 0.145 775,000 +0 0.30% 112,375
2022-06-30 2022-06-28 0.155 775,000 +0 0.30% 120,125
2022-06-29 2022-06-27 0.155 775,000 +0 0.30% 120,125
2022-06-28 2022-06-24 0.155 775,000 +0 0.30% 120,125
2022-06-27 2022-06-23 0.155 775,000 +0 0.30% 120,125
2022-06-24 2022-06-22 0.155 775,000 +0 0.30% 120,125
2022-06-23 2022-06-21 0.155 775,000 +0 0.30% 120,125
2022-06-22 2022-06-20 0.155 775,000 +0 0.30% 120,125
2022-06-21 2022-06-17 0.155 775,000 +0 0.30% 120,125
2022-06-20 2022-06-16 0.155 775,000 +0 0.30% 120,125
2022-06-17 2022-06-15 0.155 775,000 +0 0.30% 120,125
2022-06-16 2022-06-14 0.155 775,000 +0 0.30% 120,125
2022-06-15 2022-06-13 0.155 775,000 +0 0.30% 120,125
2022-06-14 2022-06-10 0.155 775,000 +0 0.30% 120,125
2022-06-13 2022-06-09 0.155 775,000 +0 0.30% 120,125
2022-06-10 2022-06-08 0.155 775,000 +0 0.30% 120,125
2022-06-09 2022-06-07 0.155 775,000 +0 0.30% 120,125
2022-06-08 2022-06-06 0.155 775,000 +0 0.30% 120,125
2022-06-07 2022-06-02 0.155 775,000 +0 0.30% 120,125
2022-06-06 2022-06-01 0.155 775,000 +0 0.30% 120,125
2022-06-02 2022-05-31 0.155 775,000 +0 0.30% 120,125
2022-06-01 2022-05-30 0.155 775,000 +0 0.30% 120,125
2022-05-31 2022-05-27 0.155 775,000 +0 0.30% 120,125
2022-05-30 2022-05-26 0.155 775,000 +0 0.30% 120,125
2022-05-27 2022-05-25 0.155 775,000 +0 0.30% 120,125
2022-05-26 2022-05-24 0.155 775,000 +0 0.30% 120,125
2022-05-25 2022-05-23 0.155 775,000 +0 0.30% 120,125
2022-05-24 2022-05-20 0.155 775,000 +0 0.30% 120,125
2022-05-23 2022-05-19 0.155 775,000 +0 0.30% 120,125
2022-05-20 2022-05-18 0.155 775,000 +0 0.30% 120,125
2022-05-19 2022-05-17 0.155 775,000 +0 0.30% 120,125
2022-05-18 2022-05-16 0.155 775,000 +0 0.30% 120,125
2022-05-17 2022-05-13 0.189 775,000 +0 0.30% 146,475
2022-05-16 2022-05-12 0.187 775,000 +0 0.30% 144,925
2022-05-13 2022-05-11 0.187 775,000 +0 0.30% 144,925
2022-05-12 2022-05-10 0.187 775,000 +0 0.30% 144,925
2022-05-11 2022-05-06 0.187 775,000 +0 0.30% 144,925
2022-05-10 2022-05-05 0.187 775,000 +0 0.30% 144,925
2022-05-06 2022-05-04 0.187 775,000 +0 0.30% 144,925
2022-05-05 2022-05-03 0.179 775,000 +0 0.30% 138,725
2022-05-04 2022-04-29 0.179 775,000 +0 0.30% 138,725
2022-05-03 2022-04-28 0.181 775,000 +0 0.30% 140,275
2022-04-29 2022-04-27 0.170 775,000 +0 0.30% 131,750
2022-04-28 2022-04-26 0.152 775,000 +0 0.30% 117,800
2022-04-27 2022-04-25 0.163 775,000 +0 0.30% 126,325
2022-04-26 2022-04-22 0.129 775,000 +0 0.30% 99,975
2022-04-25 2022-04-21 0.129 775,000 +0 0.30% 99,975
2022-04-22 2022-04-20 0.129 775,000 +0 0.30% 99,975
2022-04-21 2022-04-19 0.129 775,000 +0 0.30% 99,975
2022-04-20 2022-04-14 0.129 775,000 +0 0.30% 99,975
2022-04-19 2022-04-13 0.129 775,000 +0 0.30% 99,975
2022-04-14 2022-04-12 0.129 775,000 +0 0.30% 99,975
2022-04-13 2022-04-11 0.129 775,000 +0 0.30% 99,975
2022-04-12 2022-04-08 0.099 775,000 +0 0.30% 76,725
2022-04-11 2022-04-07 0.099 775,000 +0 0.30% 76,725
2022-04-08 2022-04-06 0.099 775,000 +0 0.30% 76,725
2022-04-07 2022-04-04 0.099 775,000 +0 0.30% 76,725
2022-04-06 2022-04-01 0.099 775,000 +0 0.30% 76,725
2022-04-04 2022-03-31 0.099 775,000 +0 0.30% 76,725
2022-04-01 2022-03-30 0.099 775,000 +0 0.30% 76,725
2022-03-31 2022-03-29 0.099 775,000 +0 0.30% 76,725
2022-03-30 2022-03-28 0.099 775,000 +0 0.30% 76,725
2022-03-29 2022-03-25 0.099 775,000 +0 0.30% 76,725
2022-03-28 2022-03-24 0.099 775,000 +0 0.30% 76,725
2022-03-25 2022-03-23 0.099 775,000 +0 0.30% 76,725
2022-03-24 2022-03-22 0.099 775,000 +0 0.30% 76,725
2022-03-23 2022-03-21 0.099 775,000 +0 0.30% 76,725
2022-03-22 2022-03-18 0.099 775,000 +0 0.30% 76,725
2022-03-21 2022-03-17 0.099 775,000 +0 0.30% 76,725
2022-03-18 2022-03-16 0.099 775,000 +0 0.30% 76,725
2022-03-17 2022-03-15 0.099 775,000 +0 0.30% 76,725
2022-03-16 2022-03-14 0.099 775,000 +0 0.30% 76,725
2022-03-15 2022-03-11 0.099 775,000 +0 0.30% 76,725
2022-03-14 2022-03-10 0.099 775,000 +0 0.30% 76,725
2022-03-11 2022-03-09 0.099 775,000 +0 0.30% 76,725
2022-03-10 2022-03-08 0.102 775,000 +0 0.30% 79,050
2022-03-09 2022-03-07 0.102 775,000 +0 0.30% 79,050
2022-03-08 2022-03-04 0.102 775,000 +0 0.30% 79,050
2022-03-07 2022-03-03 0.124 775,000 +0 0.30% 96,100
2022-03-04 2022-03-02 0.124 775,000 +0 0.30% 96,100
2022-03-03 2022-03-01 0.144 775,000 +0 0.30% 111,600
2022-03-02 2022-02-28 0.150 775,000 +0 0.30% 116,250
2022-03-01 2022-02-25 0.150 775,000 +0 0.30% 116,250
2022-02-28 2022-02-24 0.150 775,000 +0 0.30% 116,250
2022-02-25 2022-02-23 0.154 775,000 +0 0.30% 119,350
2022-02-24 2022-02-22 0.180 775,000 +0 0.30% 139,500
2022-02-23 2022-02-21 0.180 775,000 +0 0.30% 139,500
2022-02-22 2022-02-18 0.180 775,000 +0 0.30% 139,500
2022-02-21 2022-02-17 0.180 775,000 +0 0.30% 139,500
2022-02-18 2022-02-16 0.180 775,000 +0 0.30% 139,500
2022-02-17 2022-02-15 0.190 775,000 +0 0.30% 147,250
2022-02-16 2022-02-14 0.190 775,000 +0 0.30% 147,250
2022-02-15 2022-02-11 0.190 775,000 +0 0.30% 147,250
2022-02-14 2022-02-10 0.190 775,000 +0 0.30% 147,250
2022-02-11 2022-02-09 0.190 775,000 +0 0.30% 147,250
2022-02-10 2022-02-08 0.190 775,000 +0 0.30% 147,250
2022-02-09 2022-02-07 0.190 775,000 +0 0.30% 147,250
2022-02-08 2022-02-04 0.190 775,000 +0 0.30% 147,250
2022-02-07 2022-01-31 0.190 775,000 +0 0.30% 147,250
2022-02-04 2022-01-27 0.190 775,000 +0 0.30% 147,250
2022-01-28 2022-01-26 0.190 775,000 +0 0.30% 147,250
2022-01-27 2022-01-25 0.190 775,000 +0 0.30% 147,250
2022-01-26 2022-01-24 0.190 775,000 +0 0.30% 147,250
2022-01-25 2022-01-21 0.190 775,000 +0 0.30% 147,250
2022-01-24 2022-01-20 0.190 775,000 +0 0.30% 147,250
2022-01-21 2022-01-19 0.190 775,000 +0 0.30% 147,250
2022-01-20 2022-01-18 0.190 775,000 +0 0.30% 147,250
2022-01-19 2022-01-17 0.190 775,000 +0 0.30% 147,250
2022-01-18 2022-01-14 0.190 775,000 +0 0.30% 147,250
2022-01-17 2022-01-13 0.190 775,000 +0 0.30% 147,250
2022-01-14 2022-01-12 0.190 775,000 +0 0.30% 147,250
2022-01-13 2022-01-11 0.190 775,000 +0 0.30% 147,250
2022-01-12 2022-01-10 0.190 775,000 +0 0.30% 147,250
2022-01-11 2022-01-07 0.190 775,000 +0 0.30% 147,250
2022-01-10 2022-01-06 0.190 775,000 +0 0.30% 147,250
2022-01-07 2022-01-05 0.190 775,000 +0 0.30% 147,250
2022-01-06 2022-01-04 0.190 775,000 +0 0.30% 147,250
2022-01-05 2022-01-03 0.190 775,000 +0 0.30% 147,250
2022-01-04 2021-12-31 0.190 775,000 +0 0.30% 147,250
2022-01-03 2021-12-29 0.190 775,000 +0 0.30% 147,250
2021-12-30 2021-12-28 0.190 775,000 +0 0.30% 147,250
2021-12-29 2021-12-24 0.190 775,000 +0 0.30% 147,250
2021-12-28 2021-12-22 0.190 775,000 +0 0.30% 147,250
2021-12-23 2021-12-21 0.190 775,000 +0 0.30% 147,250
2021-12-22 2021-12-20 0.190 775,000 +0 0.30% 147,250
2021-12-21 2021-12-17 0.190 775,000 +0 0.30% 147,250
2021-12-20 2021-12-16 0.190 775,000 +0 0.30% 147,250
2021-12-17 2021-12-15 0.190 775,000 +0 0.30% 147,250
2021-12-16 2021-12-14 0.190 775,000 +0 0.30% 147,250
2021-12-15 2021-12-13 0.190 775,000 +0 0.30% 147,250
2021-12-14 2021-12-10 0.190 775,000 +0 0.30% 147,250
2021-12-13 2021-12-09 0.190 775,000 +0 0.30% 147,250
2021-12-10 2021-12-08 0.190 775,000 +0 0.30% 147,250
2021-12-09 2021-12-07 0.190 775,000 +0 0.30% 147,250
2021-12-08 2021-12-06 0.190 775,000 +0 0.30% 147,250
2021-12-07 2021-12-03 0.190 775,000 +0 0.30% 147,250
2021-12-06 2021-12-02 0.190 775,000 +0 0.30% 147,250
2021-12-03 2021-12-01 0.190 775,000 +0 0.30% 147,250
2021-12-02 2021-11-30 0.190 775,000 +0 0.30% 147,250
2021-12-01 2021-11-29 0.190 775,000 +0 0.30% 147,250
2021-11-30 2021-11-26 0.190 775,000 +0 0.30% 147,250
2021-11-29 2021-11-25 0.190 775,000 +0 0.30% 147,250
2021-11-26 2021-11-24 0.190 775,000 +0 0.30% 147,250
2021-11-25 2021-11-23 0.190 775,000 +0 0.30% 147,250
2021-11-24 2021-11-22 0.190 775,000 +0 0.30% 147,250
2021-11-23 2021-11-19 0.190 775,000 +0 0.30% 147,250
2021-11-22 2021-11-18 0.190 775,000 +0 0.30% 147,250
2021-11-19 2021-11-17 0.190 775,000 +0 0.30% 147,250
2021-11-18 2021-11-16 0.190 775,000 +0 0.30% 147,250
2021-11-17 2021-11-15 0.190 775,000 +0 0.30% 147,250
2021-11-16 2021-11-12 0.190 775,000 +0 0.30% 147,250
2021-11-15 2021-11-11 0.190 775,000 +0 0.30% 147,250
2021-11-12 2021-11-10 0.190 775,000 +0 0.30% 147,250
2021-11-11 2021-11-09 0.190 775,000 +0 0.30% 147,250
2021-11-10 2021-11-08 0.190 775,000 +0 0.30% 147,250
2021-11-09 2021-11-05 0.190 775,000 +0 0.30% 147,250
2021-11-08 2021-11-04 0.190 775,000 +0 0.30% 147,250
2021-11-05 2021-11-03 0.190 775,000 +0 0.30% 147,250
2021-11-04 2021-11-02 0.190 775,000 +0 0.30% 147,250
2021-11-03 2021-11-01 0.190 775,000 +0 0.30% 147,250
2021-11-02 2021-10-29 0.190 775,000 +0 0.30% 147,250
2021-11-01 2021-10-28 0.190 775,000 +0 0.30% 147,250
2021-10-29 2021-10-27 0.190 775,000 +0 0.30% 147,250
2021-10-28 2021-10-26 0.190 775,000 +0 0.30% 147,250
2021-10-27 2021-10-25 0.190 775,000 +0 0.30% 147,250
2021-10-26 2021-10-22 0.190 775,000 +0 0.30% 147,250
2021-10-25 2021-10-21 0.190 775,000 +0 0.30% 147,250
2021-10-22 2021-10-20 0.190 775,000 +0 0.30% 147,250
2021-10-21 2021-10-19 0.190 775,000 +0 0.30% 147,250
2021-10-20 2021-10-18 0.190 775,000 +0 0.30% 147,250
2021-10-19 2021-10-15 0.190 775,000 +0 0.30% 147,250
2021-10-18 2021-10-12 0.190 775,000 +0 0.30% 147,250
2021-10-15 2021-10-11 0.190 775,000 +0 0.30% 147,250
2021-10-12 2021-10-08 0.190 775,000 +0 0.30% 147,250
2021-10-11 2021-10-07 0.190 775,000 +0 0.30% 147,250
2021-10-08 2021-10-06 0.190 775,000 +0 0.30% 147,250
2021-10-07 2021-10-05 0.190 775,000 +0 0.30% 147,250
2021-10-06 2021-10-04 0.200 775,000 +0 0.30% 155,000
2021-10-05 2021-09-30 0.200 775,000 +0 0.30% 155,000
2021-10-04 2021-09-29 0.200 775,000 +0 0.30% 155,000
2021-09-30 2021-09-28 0.200 775,000 +0 0.30% 155,000
2021-09-29 2021-09-27 0.200 775,000 +0 0.30% 155,000
2021-09-28 2021-09-24 0.200 775,000 +0 0.30% 155,000
2021-09-27 2021-09-23 0.200 775,000 +0 0.30% 155,000
2021-09-24 2021-09-21 0.200 775,000 +0 0.30% 155,000
2021-09-23 2021-09-20 0.200 775,000 +0 0.30% 155,000
2021-09-21 2021-09-17 0.200 775,000 +0 0.30% 155,000
2021-09-20 2021-09-16 0.200 775,000 +0 0.30% 155,000
2021-09-17 2021-09-15 0.200 775,000 +0 0.30% 155,000
2021-09-16 2021-09-14 0.200 775,000 +0 0.30% 155,000
2021-09-15 2021-09-13 0.185 775,000 +0 0.30% 143,375
2021-09-14 2021-09-10 0.185 775,000 +0 0.30% 143,375
2021-09-13 2021-09-09 0.185 775,000 +0 0.30% 143,375
2021-09-10 2021-09-08 0.185 775,000 +0 0.30% 143,375
2021-09-09 2021-09-07 0.185 775,000 +0 0.30% 143,375
2021-09-08 2021-09-06 0.185 775,000 +0 0.30% 143,375
2021-09-07 2021-09-03 0.185 775,000 +0 0.30% 143,375
2021-09-06 2021-09-02 0.185 775,000 +0 0.30% 143,375
2021-09-03 2021-09-01 0.185 775,000 +0 0.30% 143,375
2021-09-02 2021-08-31 0.185 775,000 +0 0.30% 143,375
2021-09-01 2021-08-30 0.185 775,000 +0 0.30% 143,375
2021-08-31 2021-08-27 0.185 775,000 +0 0.30% 143,375
2021-08-30 2021-08-26 0.185 775,000 +0 0.30% 143,375
2021-08-27 2021-08-25 0.185 775,000 +0 0.30% 143,375
2021-08-26 2021-08-24 0.185 775,000 +0 0.30% 143,375
2021-08-25 2021-08-23 0.185 775,000 +0 0.30% 143,375
2021-08-24 2021-08-20 0.185 775,000 +0 0.30% 143,375
2021-08-23 2021-08-19 0.185 775,000 +0 0.30% 143,375
2021-08-20 2021-08-18 0.185 775,000 +0 0.30% 143,375
2021-08-19 2021-08-17 0.185 775,000 +0 0.30% 143,375
2021-08-18 2021-08-16 0.185 775,000 +0 0.30% 143,375
2021-08-17 2021-08-13 0.185 775,000 +0 0.30% 143,375
2021-08-16 2021-08-12 0.185 775,000 +0 0.30% 143,375
2021-08-13 2021-08-11 0.185 775,000 +0 0.30% 143,375
2021-08-12 2021-08-10 0.185 775,000 +0 0.30% 143,375
2021-08-11 2021-08-09 0.185 775,000 +0 0.30% 143,375
2021-08-10 2021-08-06 0.185 775,000 +0 0.30% 143,375
2021-08-09 2021-08-05 0.185 775,000 +0 0.30% 143,375
2021-08-06 2021-08-04 0.185 775,000 +0 0.30% 143,375
2021-08-05 2021-08-03 0.185 775,000 +0 0.30% 143,375
2021-08-04 2021-08-02 0.185 775,000 +0 0.30% 143,375
2021-08-03 2021-07-30 0.185 775,000 +0 0.30% 143,375
2021-08-02 2021-07-29 0.185 775,000 +0 0.30% 143,375
2021-07-30 2021-07-28 0.185 775,000 +0 0.30% 143,375
2021-07-29 2021-07-27 0.185 775,000 +0 0.30% 143,375
2021-07-28 2021-07-26 0.185 775,000 +0 0.30% 143,375
2021-07-27 2021-07-23 0.185 775,000 +0 0.30% 143,375
2021-07-26 2021-07-22 0.185 775,000 +0 0.30% 143,375
2021-07-23 2021-07-21 0.185 775,000 +0 0.30% 143,375
2021-07-22 2021-07-20 0.185 775,000 +0 0.30% 143,375
2021-07-21 2021-07-19 0.185 775,000 +0 0.30% 143,375
2021-07-20 2021-07-16 0.185 775,000 +0 0.30% 143,375
2021-07-19 2021-07-15 0.170 775,000 +0 0.30% 131,750
2021-07-16 2021-07-14 0.170 775,000 +0 0.30% 131,750
2021-07-15 2021-07-13 0.170 775,000 +0 0.30% 131,750
2021-07-14 2021-07-12 0.170 775,000 +0 0.30% 131,750
2021-07-13 2021-07-09 0.170 775,000 +0 0.30% 131,750
2021-07-12 2021-07-08 0.170 775,000 +0 0.30% 131,750
2021-07-09 2021-07-07 0.167 775,000 +0 0.30% 129,425
2021-07-08 2021-07-06 0.167 775,000 +0 0.30% 129,425
2021-07-07 2021-07-05 0.167 775,000 +0 0.30% 129,425
2021-07-06 2021-07-02 0.167 775,000 +0 0.30% 129,425
2021-07-05 2021-06-30 0.167 775,000 +0 0.30% 129,425
2021-07-02 2021-06-29 0.167 775,000 +0 0.30% 129,425
2021-06-30 2021-06-28 0.167 775,000 +0 0.30% 129,425
2021-06-29 2021-06-25 0.167 775,000 +0 0.30% 129,425
2021-06-28 2021-06-24 0.167 775,000 +0 0.30% 129,425
2021-06-25 2021-06-23 0.167 775,000 +0 0.30% 129,425
2021-06-24 2021-06-22 0.167 775,000 +0 0.30% 129,425
2021-06-23 2021-06-21 0.167 775,000 +0 0.30% 129,425
2021-06-22 2021-06-18 0.167 775,000 +0 0.30% 129,425
2021-06-21 2021-06-17 0.167 775,000 +0 0.30% 129,425
2021-06-18 2021-06-16 0.167 775,000 +0 0.30% 129,425
2021-06-17 2021-06-15 0.167 775,000 +0 0.30% 129,425
2021-06-16 2021-06-11 0.193 775,000 +0 0.30% 149,575
2021-06-15 2021-06-10 0.193 775,000 +0 0.30% 149,575
2021-06-11 2021-06-09 0.193 775,000 +0 0.30% 149,575
2021-06-10 2021-06-08 0.193 775,000 +0 0.30% 149,575
2021-06-09 2021-06-07 0.193 775,000 +0 0.30% 149,575
2021-06-08 2021-06-04 0.193 775,000 +0 0.30% 149,575
2021-06-07 2021-06-03 0.193 775,000 +0 0.30% 149,575
2021-06-04 2021-06-02 0.193 775,000 +0 0.30% 149,575
2021-06-03 2021-06-01 0.195 775,000 +0 0.30% 151,125
2021-06-02 2021-05-31 0.200 775,000 +0 0.30% 155,000
2021-06-01 2021-05-28 0.200 775,000 +0 0.30% 155,000
2021-05-31 2021-05-27 0.200 775,000 +0 0.30% 155,000
2021-05-28 2021-05-26 0.200 775,000 +0 0.30% 155,000
2021-05-27 2021-05-25 0.200 775,000 +0 0.30% 155,000
2021-05-26 2021-05-24 0.200 775,000 +0 0.30% 155,000
2021-05-25 2021-05-21 0.200 775,000 +0 0.30% 155,000
2021-05-24 2021-05-20 0.200 775,000 +0 0.30% 155,000
2021-05-21 2021-05-18 0.200 775,000 +0 0.30% 155,000
2021-05-20 2021-05-17 0.200 775,000 +0 0.30% 155,000
2021-05-18 2021-05-14 0.200 775,000 +0 0.30% 155,000
2021-05-17 2021-05-13 0.200 775,000 +0 0.30% 155,000
2021-05-14 2021-05-12 0.200 775,000 +0 0.30% 155,000
2021-05-13 2021-05-11 0.155 775,000 +0 0.30% 120,125
2021-05-12 2021-05-10 0.155 775,000 +0 0.30% 120,125
2021-05-11 2021-05-07 0.155 775,000 +0 0.30% 120,125
2021-05-10 2021-05-06 0.150 775,000 +0 0.30% 116,250
2021-05-07 2021-05-05 0.150 775,000 +0 0.30% 116,250
2021-05-06 2021-05-04 0.150 775,000 +0 0.30% 116,250
2021-05-05 2021-05-03 0.150 775,000 +0 0.30% 116,250
2021-05-04 2021-04-30 0.150 775,000 +0 0.30% 116,250
2021-05-03 2021-04-29 0.150 775,000 +0 0.30% 116,250
2021-04-30 2021-04-28 0.150 775,000 +0 0.30% 116,250
2021-04-29 2021-04-27 0.147 775,000 +0 0.30% 113,925
2021-04-28 2021-04-26 0.146 775,000 +0 0.30% 113,150
2021-04-27 2021-04-23 0.170 775,000 +0 0.30% 131,750
2021-04-26 2021-04-22 0.170 775,000 +0 0.30% 131,750
2021-04-23 2021-04-21 0.170 775,000 +0 0.30% 131,750
2021-04-22 2021-04-20 0.170 775,000 +0 0.30% 131,750
2021-04-21 2021-04-19 0.170 775,000 +0 0.30% 131,750
2021-04-20 2021-04-16 0.170 775,000 +0 0.30% 131,750
2021-04-19 2021-04-15 0.170 775,000 +0 0.30% 131,750
2021-04-16 2021-04-14 0.185 775,000 +0 0.30% 143,375
2021-04-15 2021-04-13 0.185 775,000 +0 0.30% 143,375
2021-04-14 2021-04-12 0.185 775,000 +0 0.30% 143,375
2021-04-13 2021-04-09 0.185 775,000 +0 0.30% 143,375
2021-04-12 2021-04-08 0.185 775,000 +0 0.30% 143,375
2021-04-09 2021-04-07 0.190 775,000 +0 0.30% 147,250
2021-04-08 2021-04-01 0.190 775,000 +0 0.30% 147,250
2021-04-07 2021-03-31 0.193 775,000 +0 0.30% 149,575
2021-04-01 2021-03-30 0.190 775,000 +0 0.30% 147,250
2021-03-31 2021-03-29 0.187 775,000 +0 0.30% 144,925
2021-03-30 2021-03-26 0.187 775,000 +0 0.30% 144,925
2021-03-29 2021-03-25 0.187 775,000 +0 0.30% 144,925
2021-03-26 2021-03-24 0.188 775,000 +0 0.30% 145,700
2021-03-25 2021-03-23 0.188 775,000 +0 0.30% 145,700
2021-03-24 2021-03-22 0.189 775,000 +0 0.30% 146,475
2021-03-23 2021-03-19 0.189 775,000 +0 0.30% 146,475
2021-03-22 2021-03-18 0.189 775,000 +0 0.30% 146,475
2021-03-19 2021-03-17 0.189 775,000 +0 0.30% 146,475
2021-03-18 2021-03-16 0.189 775,000 +0 0.30% 146,475
2021-03-17 2021-03-15 0.192 775,000 +0 0.30% 148,800
2021-03-16 2021-03-12 0.192 775,000 +0 0.30% 148,800
2021-03-15 2021-03-11 0.192 775,000 +0 0.30% 148,800
2021-03-12 2021-03-10 0.192 775,000 +0 0.30% 148,800
2021-03-11 2021-03-09 0.192 775,000 +0 0.30% 148,800
2021-03-10 2021-03-08 0.192 775,000 +0 0.30% 148,800
2021-03-09 2021-03-05 0.192 775,000 +0 0.30% 148,800
2021-03-08 2021-03-04 0.192 775,000 +0 0.30% 148,800
2021-03-05 2021-03-03 0.192 775,000 +0 0.30% 148,800
2021-03-04 2021-03-02 0.192 775,000 +0 0.30% 148,800
2021-03-03 2021-03-01 0.192 775,000 +0 0.30% 148,800
2021-03-02 2021-02-26 0.192 775,000 +0 0.30% 148,800
2021-03-01 2021-02-25 0.193 775,000 +0 0.30% 149,575
2021-02-26 2021-02-24 0.180 775,000 +0 0.30% 139,500
2021-02-25 2021-02-23 0.180 775,000 +0 0.30% 139,500
2021-02-24 2021-02-22 0.180 775,000 +0 0.30% 139,500
2021-02-23 2021-02-19 0.170 775,000 +0 0.30% 131,750
2021-02-22 2021-02-18 0.170 775,000 +0 0.30% 131,750
2021-02-19 2021-02-17 0.170 775,000 +0 0.30% 131,750
2021-02-18 2021-02-16 0.165 775,000 +0 0.30% 127,875
2021-02-17 2021-02-11 0.165 775,000 +0 0.30% 127,875
2021-02-16 2021-02-09 0.160 775,000 +0 0.30% 124,000
2021-02-10 2021-02-08 0.160 775,000 +0 0.30% 124,000
2021-02-09 2021-02-05 0.160 775,000 +0 0.30% 124,000
2021-02-08 2021-02-04 0.160 775,000 +0 0.30% 124,000
2021-02-05 2021-02-03 0.160 775,000 +0 0.30% 124,000
2021-02-04 2021-02-02 0.160 775,000 +0 0.30% 124,000
2021-02-03 2021-02-01 0.160 775,000 +0 0.30% 124,000
2021-02-02 2021-01-29 0.185 775,000 +0 0.30% 143,375
2021-02-01 2021-01-28 0.194 775,000 +0 0.30% 150,350
2021-01-29 2021-01-27 0.194 775,000 +0 0.30% 150,350
2021-01-28 2021-01-26 0.225 775,000 +0 0.30% 174,375
2021-01-27 2021-01-25 0.228 775,000 +0 0.30% 176,700
2021-01-26 2021-01-22 0.230 775,000 +0 0.30% 178,250
2021-01-25 2021-01-21 0.230 775,000 +0 0.30% 178,250
2021-01-22 2021-01-20 0.210 775,000 +0 0.30% 162,750
2021-01-21 2021-01-19 0.210 775,000 +0 0.30% 162,750
2021-01-20 2021-01-18 0.191 775,000 +0 0.30% 148,025
2021-01-19 2021-01-15 0.158 775,000 +0 0.30% 122,450
2021-01-18 2021-01-14 0.120 775,000 +0 0.30% 93,000
2021-01-15 2021-01-13 0.125 775,000 +0 0.30% 96,875
2021-01-14 2021-01-12 0.125 775,000 +0 0.30% 96,875
2021-01-13 2021-01-11 0.125 775,000 +0 0.30% 96,875
2021-01-12 2021-01-08 0.125 775,000 +0 0.30% 96,875
2021-01-11 2021-01-07 0.145 775,000 +0 0.30% 112,375
2021-01-08 2021-01-06 0.170 775,000 +0 0.30% 131,750
2021-01-07 2021-01-05 0.170 775,000 +0 0.30% 131,750
2021-01-06 2021-01-04 0.166 775,000 +0 0.30% 128,650
2021-01-05 2020-12-31 0.166 775,000 +0 0.30% 128,650
2021-01-04 2020-12-29 0.129 775,000 +0 0.30% 99,975
2020-12-30 2020-12-28 0.129 775,000 +0 0.30% 99,975
2020-12-29 2020-12-24 0.129 775,000 +0 0.30% 99,975
2020-12-28 2020-12-22 0.115 775,000 +0 0.30% 89,125
2020-12-23 2020-12-21 0.115 775,000 +0 0.30% 89,125
2020-12-22 2020-12-18 0.115 775,000 +0 0.30% 89,125
2020-12-21 2020-12-17 0.115 775,000 +0 0.30% 89,125
2020-12-18 2020-12-16 0.099 775,000 +0 0.30% 76,725
2020-12-17 2020-12-15 0.099 775,000 +0 0.30% 76,725
2020-12-16 2020-12-14 0.099 775,000 +0 0.30% 76,725
2020-12-15 2020-12-11 0.099 775,000 +0 0.30% 76,725
2020-12-14 2020-12-10 0.099 775,000 +0 0.30% 76,725
2020-12-11 2020-12-09 0.099 775,000 +0 0.30% 76,725
2020-12-10 2020-12-08 0.099 775,000 +0 0.30% 76,725
2020-12-09 2020-12-07 0.115 775,000 +0 0.30% 89,125
2020-12-08 2020-12-04 0.115 775,000 +0 0.30% 89,125
2020-12-07 2020-12-03 0.115 775,000 +0 0.30% 89,125
2020-12-04 2020-12-02 0.115 775,000 +0 0.30% 89,125
2020-12-03 2020-12-01 0.115 775,000 +0 0.30% 89,125
2020-12-02 2020-11-30 0.115 775,000 +0 0.30% 89,125
2020-12-01 2020-11-27 0.115 775,000 +0 0.30% 89,125
2020-11-30 2020-11-26 0.115 775,000 +0 0.30% 89,125
2020-11-27 2020-11-25 0.115 775,000 +0 0.30% 89,125
2020-11-26 2020-11-24 0.115 775,000 +0 0.30% 89,125
2020-11-25 2020-11-23 0.096 775,000 +0 0.30% 74,400
2020-11-24 2020-11-20 0.096 775,000 +0 0.30% 74,400
2020-11-23 2020-11-19 0.111 775,000 +0 0.30% 86,025
2020-11-20 2020-11-18 0.111 775,000 +0 0.30% 86,025
2020-11-19 2020-11-17 0.105 775,000 +0 0.30% 81,375
2020-11-18 2020-11-16 0.105 775,000 +0 0.30% 81,375
2020-11-17 2020-11-13 0.149 775,000 +0 0.30% 115,475
2020-11-16 2020-11-12 0.149 775,000 +0 0.30% 115,475
2020-11-13 2020-11-11 0.149 775,000 +0 0.30% 115,475
2020-11-12 2020-11-10 0.150 775,000 +0 0.30% 116,250
2020-11-11 2020-11-09 0.150 775,000 +0 0.30% 116,250
2020-11-10 2020-11-06 0.150 775,000 +0 0.30% 116,250
2020-11-09 2020-11-05 0.150 775,000 +0 0.30% 116,250
2020-11-06 2020-11-04 0.150 775,000 +0 0.30% 116,250
2020-11-05 2020-11-03 0.150 775,000 +0 0.30% 116,250
2020-11-04 2020-11-02 0.150 775,000 +0 0.30% 116,250
2020-11-03 2020-10-30 0.150 775,000 +0 0.30% 116,250
2020-11-02 2020-10-29 0.150 775,000 +0 0.30% 116,250
2020-10-30 2020-10-28 0.150 775,000 +0 0.30% 116,250
2020-10-29 2020-10-27 0.150 775,000 +0 0.30% 116,250
2020-10-28 2020-10-23 0.150 775,000 +0 0.30% 116,250
2020-10-27 2020-10-22 0.150 775,000 +0 0.30% 116,250
2020-10-23 2020-10-21 0.150 775,000 +0 0.30% 116,250
2020-10-22 2020-10-20 0.150 775,000 +0 0.30% 116,250
2020-10-21 2020-10-19 0.150 775,000 +0 0.30% 116,250
2020-10-20 2020-10-16 0.150 775,000 +0 0.30% 116,250
2020-10-19 2020-10-15 0.150 775,000 +0 0.30% 116,250
2020-10-16 2020-10-14 0.150 775,000 +0 0.30% 116,250
2020-10-15 2020-10-12 0.150 775,000 +0 0.30% 116,250
2020-10-14 2020-10-09 0.150 775,000 +0 0.30% 116,250
2020-10-12 2020-10-08 0.153 775,000 +0 0.30% 118,575
2020-10-09 2020-10-07 0.150 775,000 +0 0.30% 116,250
2020-10-08 2020-10-06 0.150 775,000 +0 0.30% 116,250
2020-10-07 2020-10-05 0.150 775,000 +0 0.30% 116,250
2020-10-06 2020-09-30 0.150 775,000 +0 0.30% 116,250
2020-10-05 2020-09-29 0.150 775,000 +0 0.30% 116,250
2020-09-30 2020-09-28 0.150 775,000 +0 0.30% 116,250
2020-09-29 2020-09-25 0.150 775,000 +0 0.30% 116,250
2020-09-28 2020-09-24 0.150 775,000 +0 0.30% 116,250
2020-09-25 2020-09-23 0.155 775,000 +0 0.30% 120,125
2020-09-24 2020-09-22 0.155 775,000 +0 0.30% 120,125
2020-09-23 2020-09-21 0.155 775,000 +0 0.30% 120,125
2020-09-22 2020-09-18 0.155 775,000 +0 0.30% 120,125
2020-09-21 2020-09-17 0.155 775,000 +0 0.30% 120,125
2020-09-18 2020-09-16 0.155 775,000 +0 0.30% 120,125
2020-09-17 2020-09-15 0.195 775,000 +0 0.30% 151,125
2020-09-16 2020-09-14 0.195 775,000 +0 0.30% 151,125
2020-09-15 2020-09-11 0.195 775,000 +0 0.30% 151,125
2020-09-14 2020-09-10 0.195 775,000 +0 0.30% 151,125
2020-09-11 2020-09-09 0.195 775,000 +0 0.30% 151,125
2020-09-10 2020-09-08 0.195 775,000 +0 0.30% 151,125
2020-09-09 2020-09-07 0.195 775,000 +0 0.30% 151,125
2020-09-08 2020-09-04 0.195 775,000 +0 0.30% 151,125
2020-09-07 2020-09-03 0.195 775,000 +0 0.30% 151,125
2020-09-04 2020-09-02 0.195 775,000 +0 0.30% 151,125
2020-09-03 2020-09-01 0.200 775,000 +0 0.30% 155,000
2020-09-02 2020-08-31 0.200 775,000 +0 0.30% 155,000
2020-09-01 2020-08-28 0.171 775,000 +0 0.30% 132,525
2020-08-31 2020-08-27 0.171 775,000 +0 0.30% 132,525
2020-08-28 2020-08-26 0.171 775,000 +0 0.30% 132,525
2020-08-27 2020-08-25 0.171 775,000 +0 0.30% 132,525
2020-08-26 2020-08-24 0.171 775,000 +0 0.30% 132,525
2020-08-25 2020-08-21 0.171 775,000 +0 0.30% 132,525
2020-08-24 2020-08-20 0.171 775,000 +0 0.30% 132,525
2020-08-21 2020-08-19 0.171 775,000 +0 0.30% 132,525
2020-08-20 2020-08-18 0.171 775,000 +0 0.30% 132,525
2020-08-19 2020-08-17 0.171 775,000 +0 0.30% 132,525
2020-08-18 2020-08-14 0.171 775,000 +0 0.30% 132,525
2020-08-17 2020-08-13 0.171 775,000 +0 0.30% 132,525
2020-08-14 2020-08-12 0.171 775,000 +0 0.30% 132,525
2020-08-13 2020-08-11 0.171 775,000 +0 0.30% 132,525
2020-08-12 2020-08-10 0.171 775,000 +0 0.30% 132,525
2020-08-11 2020-08-07 0.171 775,000 +0 0.30% 132,525
2020-08-10 2020-08-06 0.171 775,000 +0 0.30% 132,525
2020-08-07 2020-08-05 0.171 775,000 +0 0.30% 132,525
2020-08-06 2020-08-04 0.171 775,000 +0 0.30% 132,525
2020-08-05 2020-08-03 0.171 775,000 +0 0.30% 132,525
2020-08-04 2020-07-31 0.194 775,000 +0 0.30% 150,350
2020-08-03 2020-07-30 0.194 775,000 +0 0.30% 150,350
2020-07-31 2020-07-29 0.194 775,000 +0 0.30% 150,350
2020-07-30 2020-07-28 0.220 775,000 +0 0.30% 170,500
2020-07-29 2020-07-27 0.220 775,000 +0 0.30% 170,500
2020-07-28 2020-07-24 0.220 775,000 +0 0.30% 170,500
2020-07-27 2020-07-23 0.220 775,000 +0 0.30% 170,500
2020-07-24 2020-07-22 0.215 775,000 +0 0.30% 166,625
2020-07-23 2020-07-21 0.216 775,000 +0 0.30% 167,400
2020-07-22 2020-07-20 0.216 775,000 +0 0.30% 167,400
2020-07-21 2020-07-17 0.216 775,000 +0 0.30% 167,400
2020-07-20 2020-07-16 0.215 775,000 +0 0.30% 166,625
2020-07-17 2020-07-15 0.219 775,000 +0 0.30% 169,725
2020-07-16 2020-07-14 0.226 775,000 +0 0.30% 175,150
2020-07-15 2020-07-13 0.226 775,000 +0 0.30% 175,150
2020-07-14 2020-07-10 0.226 775,000 +0 0.30% 175,150
2020-07-13 2020-07-09 0.202 775,000 +0 0.30% 156,550
2020-07-10 2020-07-08 0.210 775,000 +0 0.30% 162,750
2020-07-09 2020-07-07 0.227 775,000 +0 0.30% 175,925
2020-07-08 2020-07-06 0.208 775,000 +0 0.30% 161,200
2020-07-07 2020-07-03 0.209 775,000 +0 0.30% 161,975
2020-07-06 2020-07-02 0.166 775,000 +0 0.30% 128,650
2020-07-03 2020-06-30 0.166 775,000 +0 0.30% 128,650
2020-07-02 2020-06-29 0.166 775,000 +0 0.30% 128,650
2020-06-30 2020-06-26 0.166 775,000 +0 0.30% 128,650
2020-06-29 2020-06-24 0.166 775,000 +0 0.30% 128,650
2020-06-26 2020-06-23 0.166 775,000 +0 0.30% 128,650
2020-06-24 2020-06-22 0.166 775,000 +0 0.30% 128,650
2020-06-23 2020-06-19 0.166 775,000 +0 0.30% 128,650
2020-06-22 2020-06-18 0.166 775,000 +0 0.30% 128,650
2020-06-19 2020-06-17 0.166 775,000 +0 0.30% 128,650
2020-06-18 2020-06-16 0.166 775,000 +0 0.30% 128,650
2020-06-17 2020-06-15 0.166 775,000 +0 0.30% 128,650
2020-06-16 2020-06-12 0.166 775,000 +0 0.30% 128,650
2020-06-15 2020-06-11 0.166 775,000 +0 0.30% 128,650
2020-06-12 2020-06-10 0.166 775,000 +0 0.30% 128,650
2020-06-11 2020-06-09 0.166 775,000 +0 0.30% 128,650
2020-06-10 2020-06-08 0.166 775,000 +0 0.30% 128,650
2020-06-09 2020-06-05 0.166 775,000 +0 0.30% 128,650
2020-06-08 2020-06-04 0.166 775,000 +0 0.30% 128,650
2020-06-05 2020-06-03 0.166 775,000 +0 0.30% 128,650
2020-06-04 2020-06-02 0.166 775,000 +0 0.30% 128,650
2020-06-03 2020-06-01 0.166 775,000 +0 0.30% 128,650
2020-06-02 2020-05-29 0.166 775,000 +0 0.30% 128,650
2020-06-01 2020-05-28 0.166 775,000 +0 0.30% 128,650
2020-05-29 2020-05-27 0.166 775,000 +0 0.30% 128,650
2020-05-28 2020-05-26 0.166 775,000 +0 0.30% 128,650
2020-05-27 2020-05-25 0.166 775,000 +0 0.30% 128,650
2020-05-26 2020-05-22 0.166 775,000 +0 0.30% 128,650
2020-05-25 2020-05-21 0.166 775,000 +0 0.30% 128,650
2020-05-22 2020-05-20 0.166 775,000 +0 0.30% 128,650
2020-05-21 2020-05-19 0.166 775,000 +0 0.30% 128,650
2020-05-20 2020-05-18 0.166 775,000 +0 0.30% 128,650
2020-05-19 2020-05-15 0.166 775,000 +0 0.30% 128,650
2020-05-18 2020-05-14 0.166 775,000 +0 0.30% 128,650
2020-05-15 2020-05-13 0.166 775,000 +0 0.30% 128,650
2020-05-14 2020-05-12 0.166 775,000 +0 0.30% 128,650
2020-05-13 2020-05-11 0.166 775,000 +0 0.30% 128,650
2020-05-12 2020-05-08 0.166 775,000 +0 0.30% 128,650
2020-05-11 2020-05-07 0.166 775,000 +0 0.30% 128,650
2020-05-08 2020-05-06 0.166 775,000 +0 0.30% 128,650
2020-05-07 2020-05-05 0.166 775,000 +0 0.30% 128,650
2020-05-06 2020-05-04 0.166 775,000 +0 0.30% 128,650
2020-05-05 2020-04-29 0.166 775,000 +0 0.30% 128,650
2020-05-04 2020-04-28 0.166 775,000 +0 0.30% 128,650
2020-04-29 2020-04-27 0.166 775,000 +0 0.30% 128,650
2020-04-28 2020-04-24 0.166 775,000 +0 0.30% 128,650
2020-04-27 2020-04-23 0.166 775,000 +0 0.30% 128,650
2020-04-24 2020-04-22 0.166 775,000 +0 0.30% 128,650
2020-04-23 2020-04-21 0.166 775,000 +0 0.30% 128,650
2020-04-22 2020-04-20 0.166 775,000 +0 0.30% 128,650
2020-04-21 2020-04-17 0.166 775,000 +0 0.30% 128,650
2020-04-20 2020-04-16 0.166 775,000 +0 0.30% 128,650
2020-04-17 2020-04-15 0.166 775,000 +0 0.30% 128,650
2020-04-16 2020-04-14 0.166 775,000 +0 0.30% 128,650
2020-04-15 2020-04-09 0.166 775,000 +0 0.30% 128,650
2020-04-14 2020-04-08 0.166 775,000 +0 0.30% 128,650
2020-04-09 2020-04-07 0.166 775,000 +0 0.30% 128,650
2020-04-08 2020-04-06 0.166 775,000 +0 0.30% 128,650
2020-04-07 2020-04-03 0.166 775,000 +0 0.30% 128,650
2020-04-06 2020-04-02 0.166 775,000 +0 0.30% 128,650
2020-04-03 2020-04-01 0.166 775,000 +0 0.30% 128,650
2020-04-02 2020-03-31 0.166 775,000 +0 0.30% 128,650
2020-04-01 2020-03-30 0.166 775,000 +0 0.30% 128,650
2020-03-31 2020-03-27 0.166 775,000 +0 0.30% 128,650
2020-03-30 2020-03-26 0.166 775,000 +0 0.30% 128,650
2020-03-27 2020-03-25 0.166 775,000 +0 0.30% 128,650
2020-03-26 2020-03-24 0.166 775,000 +0 0.30% 128,650
2020-03-25 2020-03-23 0.166 775,000 +0 0.30% 128,650
2020-03-24 2020-03-20 0.166 775,000 +0 0.30% 128,650
2020-03-23 2020-03-19 0.166 775,000 +0 0.30% 128,650
2020-03-20 2020-03-18 0.166 775,000 +0 0.30% 128,650
2020-03-19 2020-03-17 0.166 775,000 +0 0.30% 128,650
2020-03-18 2020-03-16 0.166 775,000 +0 0.30% 128,650
2020-03-17 2020-03-13 0.166 775,000 +0 0.30% 128,650
2020-03-16 2020-03-12 0.166 775,000 +0 0.30% 128,650
2020-03-13 2020-03-11 0.166 775,000 +0 0.30% 128,650
2020-03-12 2020-03-10 0.166 775,000 +0 0.30% 128,650
2020-03-11 2020-03-09 0.166 775,000 +0 0.30% 128,650
2020-03-10 2020-03-06 0.166 775,000 +0 0.30% 128,650
2020-03-09 2020-03-05 0.166 775,000 +0 0.30% 128,650
2020-03-06 2020-03-04 0.166 775,000 +0 0.30% 128,650
2020-03-05 2020-03-03 0.166 775,000 +0 0.30% 128,650
2020-03-04 2020-03-02 0.164 775,000 +0 0.30% 127,100
2020-03-03 2020-02-28 0.165 775,000 +0 0.30% 127,875
2020-03-02 2020-02-27 0.165 775,000 +0 0.30% 127,875
2020-02-28 2020-02-26 0.165 775,000 +0 0.30% 127,875
2020-02-27 2020-02-25 0.166 775,000 +0 0.30% 128,650
2020-02-26 2020-02-24 0.166 775,000 +0 0.30% 128,650
2020-02-25 2020-02-21 0.166 775,000 +0 0.30% 128,650
2020-02-24 2020-02-20 0.166 775,000 +0 0.30% 128,650
2020-02-21 2020-02-19 0.183 775,000 +0 0.30% 141,825
2020-02-20 2020-02-18 0.183 775,000 +0 0.30% 141,825
2020-02-19 2020-02-17 0.183 775,000 +0 0.30% 141,825
2020-02-18 2020-02-14 0.183 775,000 +0 0.30% 141,825
2020-02-17 2020-02-13 0.183 775,000 +0 0.30% 141,825
2020-02-14 2020-02-12 0.199 775,000 +0 0.30% 154,225
2020-02-13 2020-02-11 0.199 775,000 +0 0.30% 154,225
2020-02-12 2020-02-10 0.201 775,000 +0 0.30% 155,775
2020-02-11 2020-02-07 0.201 775,000 +0 0.30% 155,775
2020-02-10 2020-02-06 0.201 775,000 +0 0.30% 155,775
2020-02-07 2020-02-05 0.201 775,000 +0 0.30% 155,775
2020-02-06 2020-02-04 0.200 775,000 +0 0.30% 155,000
2020-02-05 2020-02-03 0.200 775,000 +0 0.30% 155,000
2020-02-04 2020-01-31 0.220 775,000 +0 0.30% 170,500
2020-02-03 2020-01-30 0.225 775,000 +0 0.30% 174,375
2020-01-31 2020-01-29 0.225 775,000 +0 0.30% 174,375
2020-01-30 2020-01-24 0.225 775,000 +0 0.30% 174,375
2020-01-29 2020-01-22 0.225 775,000 +0 0.30% 174,375
2020-01-23 2020-01-21 0.225 775,000 +0 0.30% 174,375
2020-01-22 2020-01-20 0.225 775,000 +0 0.30% 174,375
2020-01-21 2020-01-17 0.225 775,000 +0 0.30% 174,375
2020-01-20 2020-01-16 0.225 775,000 +0 0.30% 174,375
2020-01-17 2020-01-15 0.230 775,000 +0 0.30% 178,250
2020-01-16 2020-01-14 0.235 775,000 +0 0.30% 182,125
2020-01-15 2020-01-13 0.235 775,000 +0 0.30% 182,125
2020-01-14 2020-01-10 0.235 775,000 +0 0.30% 182,125
2020-01-13 2020-01-09 0.210 775,000 +0 0.30% 162,750
2020-01-10 2020-01-08 0.210 775,000 +0 0.30% 162,750
2020-01-09 2020-01-07 0.210 775,000 +0 0.30% 162,750
2020-01-08 2020-01-06 0.240 775,000 +0 0.30% 186,000
2020-01-07 2020-01-03 0.249 775,000 +0 0.30% 192,975
2020-01-06 2020-01-02 0.249 775,000 +0 0.30% 192,975
2020-01-03 2019-12-31 0.249 775,000 +0 0.30% 192,975
2020-01-02 2019-12-27 0.249 775,000 +0 0.30% 192,975
2019-12-30 2019-12-24 0.249 775,000 +0 0.30% 192,975
2019-12-27 2019-12-20 0.249 775,000 +0 0.30% 192,975
2019-12-23 2019-12-19 0.249 775,000 +0 0.30% 192,975
2019-12-20 2019-12-18 0.249 775,000 +0 0.30% 192,975
2019-12-19 2019-12-17 0.249 775,000 +0 0.30% 192,975
2019-12-18 2019-12-16 0.250 775,000 +0 0.30% 193,750
2019-12-17 2019-12-13 0.250 775,000 +0 0.30% 193,750
2019-12-16 2019-12-12 0.250 775,000 +0 0.30% 193,750
2019-12-13 2019-12-11 0.260 775,000 +0 0.30% 201,500
2019-12-12 2019-12-10 0.260 775,000 +0 0.30% 201,500
2019-12-11 2019-12-09 0.260 775,000 +0 0.30% 201,500
2019-12-10 2019-12-06 0.248 775,000 +0 0.30% 192,200
2019-12-09 2019-12-05 0.248 775,000 +0 0.30% 192,200
2019-12-06 2019-12-04 0.248 775,000 +0 0.30% 192,200
2019-12-05 2019-12-03 0.249 775,000 +0 0.30% 192,975
2019-12-04 2019-12-02 0.250 775,000 +0 0.30% 193,750
2019-12-03 2019-11-29 0.250 775,000 +0 0.30% 193,750
2019-12-02 2019-11-28 0.250 775,000 +0 0.30% 193,750
2019-11-29 2019-11-27 0.250 775,000 +0 0.30% 193,750
2019-11-28 2019-11-26 0.235 775,000 +0 0.30% 182,125
2019-11-27 2019-11-25 0.225 775,000 +0 0.30% 174,375
2019-11-26 2019-11-22 0.203 775,000 +0 0.30% 157,325
2019-11-25 2019-11-21 0.203 775,000 +0 0.30% 157,325
2019-11-22 2019-11-20 0.203 775,000 +0 0.30% 157,325
2019-11-21 2019-11-19 0.203 775,000 +0 0.30% 157,325
2019-11-20 2019-11-18 0.203 775,000 +0 0.30% 157,325
2019-11-19 2019-11-15 0.203 775,000 +0 0.30% 157,325
2019-11-18 2019-11-14 0.202 775,000 +0 0.30% 156,550
2019-11-15 2019-11-13 0.202 775,000 +0 0.30% 156,550
2019-11-14 2019-11-12 0.202 775,000 +0 0.30% 156,550
2019-11-13 2019-11-11 0.202 775,000 +0 0.30% 156,550
2019-11-12 2019-11-08 0.202 775,000 +0 0.30% 156,550
2019-11-11 2019-11-07 0.202 775,000 +0 0.30% 156,550
2019-11-08 2019-11-06 0.202 775,000 +0 0.30% 156,550
2019-11-07 2019-11-05 0.202 775,000 +0 0.30% 156,550
2019-11-06 2019-11-04 0.202 775,000 +0 0.30% 156,550
2019-11-05 2019-11-01 0.200 775,000 +0 0.30% 155,000
2019-11-04 2019-10-31 0.200 775,000 +0 0.30% 155,000
2019-11-01 2019-10-30 0.200 775,000 +0 0.30% 155,000
2019-10-31 2019-10-29 0.200 775,000 +0 0.30% 155,000
2019-10-30 2019-10-28 0.200 775,000 +0 0.30% 155,000
2019-10-29 2019-10-25 0.220 775,000 +0 0.30% 170,500
2019-10-28 2019-10-24 0.220 775,000 +0 0.30% 170,500
2019-10-25 2019-10-23 0.245 775,000 +0 0.30% 189,875
2019-10-24 2019-10-22 0.245 775,000 +0 0.30% 189,875
2019-10-23 2019-10-21 0.250 775,000 +0 0.30% 193,750
2019-10-22 2019-10-18 0.250 775,000 +0 0.30% 193,750
2019-10-21 2019-10-17 0.250 775,000 +0 0.30% 193,750
2019-10-18 2019-10-16 0.250 775,000 +0 0.30% 193,750
2019-10-17 2019-10-15 0.250 775,000 +0 0.30% 193,750
2019-10-16 2019-10-14 0.250 775,000 +0 0.30% 193,750
2019-10-15 2019-10-11 0.250 775,000 +0 0.30% 193,750
2019-10-14 2019-10-10 0.250 775,000 +0 0.30% 193,750
2019-10-11 2019-10-09 0.250 775,000 +0 0.30% 193,750
2019-10-10 2019-10-08 0.250 775,000 +0 0.30% 193,750
2019-10-09 2019-10-04 0.250 775,000 +0 0.30% 193,750
2019-10-08 2019-10-03 0.250 775,000 +0 0.30% 193,750
2019-10-04 2019-10-02 0.250 775,000 +0 0.30% 193,750
2019-10-03 2019-09-30 0.250 775,000 +0 0.30% 193,750
2019-10-02 2019-09-27 0.250 775,000 +0 0.30% 193,750
2019-09-30 2019-09-26 0.250 775,000 +0 0.30% 193,750
2019-09-27 2019-09-25 0.250 775,000 +0 0.30% 193,750
2019-09-26 2019-09-24 0.250 775,000 +0 0.30% 193,750
2019-09-25 2019-09-23 0.250 775,000 +0 0.30% 193,750
2019-09-24 2019-09-20 0.250 775,000 +0 0.30% 193,750
2019-09-23 2019-09-19 0.250 775,000 +0 0.30% 193,750
2019-09-20 2019-09-18 0.250 775,000 +0 0.30% 193,750
2019-09-19 2019-09-17 0.250 775,000 +0 0.30% 193,750
2019-09-18 2019-09-16 0.250 775,000 +0 0.30% 193,750
2019-09-17 2019-09-13 0.250 775,000 +0 0.30% 193,750
2019-09-16 2019-09-12 0.250 775,000 +0 0.30% 193,750
2019-09-13 2019-09-11 0.250 775,000 +0 0.30% 193,750
2019-09-12 2019-09-10 0.255 775,000 +0 0.30% 197,625
2019-09-11 2019-09-09 0.250 775,000 +0 0.30% 193,750
2019-09-10 2019-09-06 0.237 775,000 +0 0.30% 183,675
2019-09-09 2019-09-05 0.237 775,000 +0 0.30% 183,675
2019-09-06 2019-09-04 0.270 775,000 +0 0.30% 209,250
2019-09-05 2019-09-03 0.270 775,000 +0 0.30% 209,250
2019-09-04 2019-09-02 0.270 775,000 +0 0.30% 209,250
2019-09-03 2019-08-30 0.270 775,000 +0 0.30% 209,250
2019-09-02 2019-08-29 0.270 775,000 +0 0.30% 209,250
2019-08-30 2019-08-28 0.270 775,000 +0 0.30% 209,250
2019-08-29 2019-08-27 0.280 775,000 +0 0.30% 217,000
2019-08-28 2019-08-26 0.280 775,000 +0 0.30% 217,000
2019-08-27 2019-08-23 0.280 775,000 +0 0.30% 217,000
2019-08-26 2019-08-22 0.280 775,000 +0 0.30% 217,000
2019-08-23 2019-08-21 0.280 775,000 +0 0.30% 217,000
2019-08-22 2019-08-20 0.280 775,000 +0 0.30% 217,000
2019-08-21 2019-08-19 0.280 775,000 +0 0.30% 217,000
2019-08-20 2019-08-16 0.280 775,000 +0 0.30% 217,000
2019-08-19 2019-08-15 0.250 775,000 +0 0.30% 193,750
2019-08-16 2019-08-14 0.250 775,000 +0 0.30% 193,750
2019-08-15 2019-08-13 0.250 775,000 +0 0.30% 193,750
2019-08-14 2019-08-12 0.250 775,000 +0 0.30% 193,750
2019-08-13 2019-08-09 0.250 775,000 +0 0.30% 193,750
2019-08-12 2019-08-08 0.290 775,000 +0 0.30% 224,750
2019-08-09 2019-08-07 0.290 775,000 +0 0.30% 224,750
2019-08-08 2019-08-06 0.290 775,000 +0 0.30% 224,750
2019-08-07 2019-08-05 0.270 775,000 +0 0.30% 209,250
2019-08-06 2019-08-02 0.260 775,000 +0 0.30% 201,500
2019-08-05 2019-08-01 0.270 775,000 +0 0.30% 209,250
2019-08-02 2019-07-31 0.280 775,000 +0 0.30% 217,000
2019-08-01 2019-07-30 0.280 775,000 +0 0.30% 217,000
2019-07-31 2019-07-29 0.280 775,000 +0 0.30% 217,000
2019-07-30 2019-07-26 0.280 775,000 +0 0.30% 217,000
2019-07-29 2019-07-25 0.290 775,000 +0 0.30% 224,750
2019-07-26 2019-07-24 0.290 775,000 +0 0.30% 224,750
2019-07-25 2019-07-23 0.290 775,000 +0 0.30% 224,750
2019-07-24 2019-07-22 0.290 775,000 +0 0.30% 224,750
2019-07-23 2019-07-19 0.290 775,000 +0 0.30% 224,750
2019-07-22 2019-07-18 0.290 775,000 +0 0.30% 224,750
2019-07-19 2019-07-17 0.290 775,000 +0 0.30% 224,750
2019-07-18 2019-07-16 0.290 775,000 +0 0.30% 224,750
2019-07-17 2019-07-15 0.290 775,000 +0 0.30% 224,750
2019-07-16 2019-07-12 0.290 775,000 +0 0.30% 224,750
2019-07-15 2019-07-11 0.290 775,000 +0 0.30% 224,750
2019-07-12 2019-07-10 0.290 775,000 +0 0.30% 224,750
2019-07-11 2019-07-09 0.290 775,000 +0 0.30% 224,750
2019-07-10 2019-07-08 0.290 775,000 +0 0.30% 224,750
2019-07-09 2019-07-05 0.290 775,000 +0 0.30% 224,750
2019-07-08 2019-07-04 0.290 775,000 +0 0.30% 224,750
2019-07-05 2019-07-03 0.290 775,000 +0 0.30% 224,750
2019-07-04 2019-07-02 0.290 775,000 +0 0.30% 224,750
2019-07-03 2019-06-28 0.290 775,000 +0 0.30% 224,750
2019-07-02 2019-06-27 0.290 775,000 +0 0.30% 224,750
2019-06-28 2019-06-26 0.290 775,000 +0 0.30% 224,750
2019-06-27 2019-06-25 0.290 775,000 +0 0.30% 224,750
2019-06-26 2019-06-24 0.290 775,000 +0 0.30% 224,750
2019-06-25 2019-06-21 0.290 775,000 +0 0.30% 224,750
2019-06-24 2019-06-20 0.290 775,000 +0 0.30% 224,750
2019-06-21 2019-06-19 0.290 775,000 +0 0.30% 224,750
2019-06-20 2019-06-18 0.290 775,000 +0 0.30% 224,750
2019-06-19 2019-06-17 0.290 775,000 +0 0.30% 224,750
2019-06-18 2019-06-14 0.290 775,000 +0 0.30% 224,750
2019-06-17 2019-06-13 0.290 775,000 +0 0.30% 224,750
2019-06-14 2019-06-12 0.290 775,000 +0 0.30% 224,750
2019-06-13 2019-06-11 0.290 775,000 +0 0.30% 224,750
2019-06-12 2019-06-10 0.290 775,000 +0 0.30% 224,750
2019-06-11 2019-06-06 0.290 775,000 +0 0.30% 224,750
2019-06-10 2019-06-05 0.290 775,000 +0 0.30% 224,750
2019-06-06 2019-06-04 0.290 775,000 +0 0.30% 224,750
2019-06-05 2019-06-03 0.290 775,000 +0 0.30% 224,750
2019-06-04 2019-05-31 0.300 775,000 +0 0.30% 232,500
2019-06-03 2019-05-30 0.290 775,000 +0 0.30% 224,750
2019-05-31 2019-05-29 0.320 775,000 +0 0.30% 248,000
2019-05-30 2019-05-28 0.325 775,000 +0 0.30% 251,875
2019-05-29 2019-05-27 0.325 775,000 +0 0.30% 251,875
2019-05-28 2019-05-24 0.300 775,000 +0 0.30% 232,500
2019-05-27 2019-05-23 0.300 775,000 +0 0.30% 232,500
2019-05-24 2019-05-22 0.300 775,000 +0 0.30% 232,500
2019-05-23 2019-05-21 0.300 775,000 +0 0.30% 232,500
2019-05-22 2019-05-20 0.300 775,000 +0 0.30% 232,500
2019-05-21 2019-05-17 0.300 775,000 +0 0.30% 232,500
2019-05-20 2019-05-16 0.300 775,000 +0 0.30% 232,500
2019-05-17 2019-05-15 0.300 775,000 +0 0.30% 232,500
2019-05-16 2019-05-14 0.300 775,000 +0 0.30% 232,500
2019-05-15 2019-05-10 0.300 775,000 +0 0.30% 232,500
2019-05-14 2019-05-09 0.290 775,000 +0 0.30% 224,750
2019-05-10 2019-05-08 0.290 775,000 +0 0.30% 224,750
2019-05-09 2019-05-07 0.290 775,000 +0 0.30% 224,750
2019-05-08 2019-05-06 0.290 775,000 +0 0.30% 224,750
2019-05-07 2019-05-03 0.290 775,000 +0 0.30% 224,750
2019-05-06 2019-05-02 0.295 775,000 +0 0.30% 228,625
2019-05-03 2019-04-30 0.320 775,000 +0 0.30% 248,000
2019-05-02 2019-04-29 0.300 775,000 +0 0.30% 232,500
2019-04-30 2019-04-26 0.300 775,000 +0 0.30% 232,500
2019-04-29 2019-04-25 0.265 775,000 +0 0.30% 205,375
2019-04-26 2019-04-24 0.230 775,000 +0 0.30% 178,250
2019-04-25 2019-04-23 0.229 775,000 +0 0.30% 177,475
2019-04-24 2019-04-18 0.229 775,000 +0 0.30% 177,475
2019-04-23 2019-04-17 0.229 775,000 +0 0.30% 177,475
2019-04-18 2019-04-16 0.229 775,000 +0 0.30% 177,475
2019-04-17 2019-04-15 0.229 775,000 +0 0.30% 177,475
2019-04-16 2019-04-12 0.229 775,000 +0 0.30% 177,475
2019-04-15 2019-04-11 0.229 775,000 +0 0.30% 177,475
2019-04-12 2019-04-10 0.229 775,000 +0 0.30% 177,475
2019-04-11 2019-04-09 0.229 775,000 +0 0.30% 177,475
2019-04-10 2019-04-08 0.229 775,000 +0 0.30% 177,475
2019-04-09 2019-04-04 0.229 775,000 +0 0.30% 177,475
2019-04-08 2019-04-03 0.229 775,000 +0 0.30% 177,475
2019-04-04 2019-04-02 0.229 775,000 +0 0.30% 177,475
2019-04-03 2019-04-01 0.229 775,000 +0 0.30% 177,475
2019-04-02 2019-03-29 0.230 775,000 +0 0.30% 178,250
2019-04-01 2019-03-28 0.228 775,000 +0 0.30% 176,700
2019-03-29 2019-03-27 0.228 775,000 +0 0.30% 176,700
2019-03-28 2019-03-26 0.216 775,000 +0 0.30% 167,400
2019-03-27 2019-03-25 0.235 775,000 +0 0.30% 182,125
2019-03-26 2019-03-22 0.235 775,000 +0 0.30% 182,125
2019-03-25 2019-03-21 0.235 775,000 +0 0.30% 182,125
2019-03-22 2019-03-20 0.246 775,000 +0 0.30% 190,650
2019-03-21 2019-03-19 0.275 775,000 +0 0.30% 213,125
2019-03-20 2019-03-18 0.275 775,000 +0 0.30% 213,125
2019-03-19 2019-03-15 0.275 775,000 +0 0.30% 213,125
2019-03-18 2019-03-14 0.280 775,000 +0 0.30% 217,000
2019-03-15 2019-03-13 0.280 775,000 +0 0.30% 217,000
2019-03-14 2019-03-12 0.280 775,000 +0 0.30% 217,000
2019-03-13 2019-03-11 0.280 775,000 +0 0.30% 217,000
2019-03-12 2019-03-08 0.280 775,000 +0 0.30% 217,000
2019-03-11 2019-03-07 0.280 775,000 +0 0.30% 217,000
2019-03-08 2019-03-06 0.280 775,000 +0 0.30% 217,000
2019-03-07 2019-03-05 0.280 775,000 +0 0.30% 217,000
2019-03-06 2019-03-04 0.280 775,000 +0 0.30% 217,000
2019-03-05 2019-03-01 0.315 775,000 +0 0.30% 244,125
2019-03-04 2019-02-28 0.285 775,000 +0 0.30% 220,875
2019-03-01 2019-02-27 0.240 775,000 +0 0.30% 186,000
2019-02-28 2019-02-26 0.240 775,000 +0 0.30% 186,000
2019-02-27 2019-02-25 0.270 775,000 +0 0.30% 209,250
2019-02-26 2019-02-22 0.270 775,000 +0 0.30% 209,250
2019-02-25 2019-02-21 0.270 775,000 +0 0.30% 209,250
2019-02-22 2019-02-20 0.250 775,000 +0 0.30% 193,750
2019-02-21 2019-02-19 0.250 775,000 +0 0.30% 193,750
2019-02-20 2019-02-18 0.250 775,000 +0 0.30% 193,750
2019-02-19 2019-02-15 0.250 775,000 +0 0.30% 193,750
2019-02-18 2019-02-14 0.250 775,000 +0 0.30% 193,750
2019-02-15 2019-02-13 0.230 775,000 +0 0.30% 178,250
2019-02-14 2019-02-12 0.230 775,000 +0 0.30% 178,250
2019-02-13 2019-02-11 0.230 775,000 +0 0.30% 178,250
2019-02-12 2019-02-08 0.230 775,000 +0 0.30% 178,250
2019-02-11 2019-02-04 0.230 775,000 +0 0.30% 178,250
2019-02-08 2019-01-31 0.230 775,000 +0 0.30% 178,250
2019-02-01 2019-01-30 0.234 775,000 +0 0.30% 181,350
2019-01-31 2019-01-29 0.234 775,000 +0 0.30% 181,350
2019-01-30 2019-01-28 0.234 775,000 +0 0.30% 181,350
2019-01-29 2019-01-25 0.234 775,000 +0 0.30% 181,350
2019-01-28 2019-01-24 0.234 775,000 +0 0.30% 181,350
2019-01-25 2019-01-23 0.234 775,000 +0 0.30% 181,350
2019-01-24 2019-01-22 0.234 775,000 +0 0.30% 181,350
2019-01-23 2019-01-21 0.234 775,000 +0 0.30% 181,350
2019-01-22 2019-01-18 0.234 775,000 +0 0.30% 181,350
2019-01-21 2019-01-17 0.235 775,000 +0 0.30% 182,125
2019-01-18 2019-01-16 0.235 775,000 +0 0.30% 182,125
2019-01-17 2019-01-15 0.235 775,000 +0 0.30% 182,125
2019-01-16 2019-01-14 0.235 775,000 +0 0.30% 182,125
2019-01-15 2019-01-11 0.235 775,000 +0 0.30% 182,125
2019-01-14 2019-01-10 0.235 775,000 +0 0.30% 182,125
2019-01-11 2019-01-09 0.235 775,000 +0 0.30% 182,125
2019-01-10 2019-01-08 0.235 775,000 +0 0.30% 182,125
2019-01-09 2019-01-07 0.260 775,000 +0 0.30% 201,500
2019-01-08 2019-01-04 0.260 775,000 +0 0.30% 201,500
2019-01-07 2019-01-03 0.260 775,000 +0 0.30% 201,500
2019-01-04 2019-01-02 0.260 775,000 +0 0.30% 201,500
2019-01-03 2018-12-31 0.260 775,000 +0 0.30% 201,500
2019-01-02 2018-12-27 0.260 775,000 +0 0.30% 201,500
2018-12-28 2018-12-24 0.260 775,000 +0 0.30% 201,500
2018-12-27 2018-12-20 0.265 775,000 +0 0.30% 205,375
2018-12-21 2018-12-19 0.235 775,000 +0 0.30% 182,125
2018-12-20 2018-12-18 0.235 775,000 +0 0.30% 182,125
2018-12-19 2018-12-17 0.235 775,000 +0 0.30% 182,125
2018-12-18 2018-12-14 0.235 775,000 +0 0.30% 182,125
2018-12-17 2018-12-13 0.235 775,000 +0 0.30% 182,125
2018-12-14 2018-12-12 0.235 775,000 +0 0.30% 182,125
2018-12-13 2018-12-11 0.235 775,000 +0 0.30% 182,125
2018-12-12 2018-12-10 0.235 775,000 +0 0.30% 182,125
2018-12-11 2018-12-07 0.235 775,000 +0 0.30% 182,125
2018-12-10 2018-12-06 0.235 775,000 +0 0.30% 182,125
2018-12-07 2018-12-05 0.235 775,000 +0 0.30% 182,125
2018-12-06 2018-12-04 0.235 775,000 +0 0.30% 182,125
2018-12-05 2018-12-03 0.235 775,000 +0 0.30% 182,125
2018-12-04 2018-11-30 0.235 775,000 +0 0.30% 182,125
2018-12-03 2018-11-29 0.235 775,000 +0 0.30% 182,125
2018-11-30 2018-11-28 0.235 775,000 +0 0.30% 182,125
2018-11-29 2018-11-27 0.235 775,000 +0 0.30% 182,125
2018-11-28 2018-11-26 0.235 775,000 +0 0.30% 182,125
2018-11-27 2018-11-23 0.235 775,000 +0 0.30% 182,125
2018-11-26 2018-11-22 0.235 775,000 +0 0.30% 182,125
2018-11-23 2018-11-21 0.235 775,000 +0 0.30% 182,125
2018-11-22 2018-11-20 0.235 775,000 +0 0.30% 182,125
2018-11-21 2018-11-19 0.235 775,000 +0 0.30% 182,125
2018-11-20 2018-11-16 0.235 775,000 +0 0.30% 182,125
2018-11-19 2018-11-15 0.235 775,000 +0 0.30% 182,125
2018-11-16 2018-11-14 0.235 775,000 +0 0.30% 182,125
2018-11-15 2018-11-13 0.235 775,000 +0 0.30% 182,125
2018-11-14 2018-11-12 0.235 775,000 +0 0.30% 182,125
2018-11-13 2018-11-09 0.235 775,000 +0 0.30% 182,125
2018-11-12 2018-11-08 0.235 775,000 +0 0.30% 182,125
2018-11-09 2018-11-07 0.235 775,000 +0 0.30% 182,125
2018-11-08 2018-11-06 0.235 775,000 +0 0.30% 182,125
2018-11-07 2018-11-05 0.235 775,000 +0 0.30% 182,125
2018-11-06 2018-11-02 0.235 775,000 +0 0.30% 182,125
2018-11-05 2018-11-01 0.235 775,000 +0 0.30% 182,125
2018-11-02 2018-10-31 0.235 775,000 +0 0.30% 182,125
2018-11-01 2018-10-30 0.235 775,000 +0 0.30% 182,125
2018-10-31 2018-10-29 0.235 775,000 +0 0.30% 182,125
2018-10-30 2018-10-26 0.235 775,000 +0 0.30% 182,125
2018-10-29 2018-10-25 0.235 775,000 +0 0.30% 182,125
2018-10-26 2018-10-24 0.235 775,000 +0 0.30% 182,125
2018-10-25 2018-10-23 0.235 775,000 +0 0.30% 182,125
2018-10-24 2018-10-22 0.235 775,000 +0 0.30% 182,125
2018-10-23 2018-10-19 0.235 775,000 +0 0.30% 182,125
2018-10-22 2018-10-18 0.235 775,000 +0 0.30% 182,125
2018-10-19 2018-10-16 0.235 775,000 +0 0.30% 182,125
2018-10-18 2018-10-15 0.235 775,000 +0 0.30% 182,125
2018-10-16 2018-10-12 0.235 775,000 +0 0.30% 182,125
2018-10-15 2018-10-11 0.235 775,000 +0 0.30% 182,125
2018-10-12 2018-10-10 0.235 775,000 +0 0.30% 182,125
2018-10-11 2018-10-09 0.235 775,000 +0 0.30% 182,125
2018-10-10 2018-10-08 0.235 775,000 +0 0.30% 182,125
2018-10-09 2018-10-05 0.235 775,000 +0 0.30% 182,125
2018-10-08 2018-10-04 0.285 775,000 +0 0.30% 220,875
2018-10-05 2018-10-03 0.285 775,000 +0 0.30% 220,875
2018-10-04 2018-10-02 0.285 775,000 +0 0.30% 220,875
2018-10-03 2018-09-28 0.250 775,000 +0 0.30% 193,750
2018-10-02 2018-09-27 0.240 775,000 +0 0.30% 186,000
2018-09-28 2018-09-26 0.242 775,000 +0 0.30% 187,550
2018-09-27 2018-09-24 0.242 775,000 +0 0.30% 187,550
2018-09-26 2018-09-21 0.250 775,000 +0 0.30% 193,750
2018-09-24 2018-09-20 0.250 775,000 +0 0.30% 193,750
2018-09-21 2018-09-19 0.250 775,000 +0 0.30% 193,750
2018-09-20 2018-09-18 0.250 775,000 +0 0.30% 193,750
2018-09-19 2018-09-17 0.250 775,000 +0 0.30% 193,750
2018-09-18 2018-09-14 0.250 775,000 +0 0.30% 193,750
2018-09-17 2018-09-13 0.250 775,000 +0 0.30% 193,750
2018-09-14 2018-09-12 0.250 775,000 +0 0.30% 193,750
2018-09-13 2018-09-11 0.250 775,000 +0 0.30% 193,750
2018-09-12 2018-09-10 0.250 775,000 +0 0.30% 193,750
2018-09-11 2018-09-07 0.250 775,000 +0 0.30% 193,750
2018-09-10 2018-09-06 0.250 775,000 +0 0.30% 193,750
2018-09-07 2018-09-05 0.280 775,000 +0 0.30% 217,000
2018-09-06 2018-09-04 0.280 775,000 +0 0.30% 217,000
2018-09-05 2018-09-03 0.280 775,000 +0 0.30% 217,000
2018-09-04 2018-08-31 0.280 775,000 +0 0.30% 217,000
2018-09-03 2018-08-30 0.280 775,000 +0 0.30% 217,000
2018-08-31 2018-08-29 0.280 775,000 +0 0.30% 217,000
2018-08-30 2018-08-28 0.280 775,000 +0 0.30% 217,000
2018-08-29 2018-08-27 0.280 775,000 +0 0.30% 217,000
2018-08-28 2018-08-24 0.280 775,000 +0 0.30% 217,000
2018-08-27 2018-08-23 0.280 775,000 +0 0.30% 217,000
2018-08-24 2018-08-22 0.280 775,000 +0 0.30% 217,000
2018-08-23 2018-08-21 0.275 775,000 +0 0.30% 213,125
2018-08-22 2018-08-20 0.275 775,000 +0 0.30% 213,125
2018-08-21 2018-08-17 0.275 775,000 +0 0.30% 213,125
2018-08-20 2018-08-16 0.275 775,000 +0 0.30% 213,125
2018-08-17 2018-08-15 0.275 775,000 +0 0.30% 213,125
2018-08-16 2018-08-14 0.275 775,000 +0 0.30% 213,125
2018-08-15 2018-08-13 0.300 775,000 +0 0.30% 232,500
2018-08-14 2018-08-10 0.305 775,000 +0 0.30% 236,375
2018-08-13 2018-08-09 0.305 775,000 +0 0.30% 236,375
2018-08-10 2018-08-08 0.305 775,000 +0 0.30% 236,375
2018-08-09 2018-08-07 0.335 775,000 +0 0.30% 259,625
2018-08-08 2018-08-06 0.335 775,000 +0 0.30% 259,625
2018-08-07 2018-08-03 0.335 775,000 +0 0.30% 259,625
2018-08-06 2018-08-02 0.335 775,000 +0 0.30% 259,625
2018-08-03 2018-08-01 0.290 775,000 +0 0.30% 224,750
2018-08-02 2018-07-31 0.290 775,000 +0 0.30% 224,750
2018-08-01 2018-07-30 0.280 775,000 +0 0.30% 217,000
2018-07-31 2018-07-27 0.340 775,000 +0 0.30% 263,500
2018-07-30 2018-07-26 0.310 775,000 +0 0.30% 240,250
2018-07-27 2018-07-25 0.345 775,000 +0 0.30% 267,375
2018-07-26 2018-07-24 0.345 775,000 +0 0.30% 267,375
2018-07-25 2018-07-23 0.335 775,000 +0 0.30% 259,625
2018-07-24 2018-07-20 0.335 775,000 +0 0.30% 259,625
2018-07-23 2018-07-19 0.335 775,000 +0 0.30% 259,625
2018-07-20 2018-07-18 0.320 775,000 +0 0.30% 248,000
2018-07-19 2018-07-17 0.320 775,000 +0 0.30% 248,000
2018-07-18 2018-07-16 0.315 775,000 +0 0.30% 244,125
2018-07-17 2018-07-13 0.310 775,000 +0 0.30% 240,250
2018-07-16 2018-07-12 0.315 775,000 +0 0.30% 244,125
2018-07-13 2018-07-11 0.265 775,000 +0 0.30% 205,375
2018-07-12 2018-07-10 0.265 775,000 +0 0.30% 205,375
2018-07-11 2018-07-09 0.265 775,000 +0 0.30% 205,375
2018-07-10 2018-07-06 0.290 775,000 +0 0.30% 224,750
2018-07-09 2018-07-05 0.290 775,000 +0 0.30% 224,750
2018-07-06 2018-07-04 0.290 775,000 +0 0.30% 224,750
2018-07-05 2018-07-03 0.290 775,000 +0 0.30% 224,750
2018-07-04 2018-06-29 0.290 775,000 +0 0.30% 224,750
2018-07-03 2018-06-28 0.290 775,000 +0 0.30% 224,750
2018-06-29 2018-06-27 0.315 775,000 +0 0.30% 244,125
2018-06-28 2018-06-26 0.315 775,000 +0 0.30% 244,125
2018-06-27 2018-06-25 0.320 775,000 +0 0.30% 248,000
2018-06-26 2018-06-22 0.320 775,000 +0 0.30% 248,000
2018-06-25 2018-06-21 0.345 775,000 +0 0.30% 267,375
2018-06-22 2018-06-20 0.345 775,000 +0 0.30% 267,375
2018-06-21 2018-06-19 0.345 775,000 +0 0.30% 267,375
2018-06-20 2018-06-15 0.345 775,000 +0 0.30% 267,375
2018-06-19 2018-06-14 0.315 775,000 +0 0.30% 244,125
2018-06-15 2018-06-13 0.300 775,000 +0 0.30% 232,500
2018-06-14 2018-06-12 0.330 775,000 +0 0.30% 255,750
2018-06-13 2018-06-11 0.340 775,000 +0 0.30% 263,500
2018-06-12 2018-06-08 0.350 775,000 +0 0.30% 271,250
2018-06-11 2018-06-07 0.370 775,000 +0 0.30% 286,750
2018-06-08 2018-06-06 0.375 775,000 +0 0.30% 290,625
2018-06-07 2018-06-05 0.380 775,000 +0 0.30% 294,500
2018-06-06 2018-06-04 0.380 775,000 +0 0.30% 294,500
2018-06-05 2018-06-01 0.380 775,000 +0 0.30% 294,500
2018-06-04 2018-05-31 0.380 775,000 +0 0.30% 294,500
2018-06-01 2018-05-30 0.380 775,000 +0 0.30% 294,500
2018-05-31 2018-05-29 0.380 775,000 +0 0.30% 294,500
2018-05-30 2018-05-28 0.380 775,000 +0 0.30% 294,500
2018-05-29 2018-05-25 0.380 775,000 +0 0.30% 294,500
2018-05-28 2018-05-24 0.380 775,000 +0 0.30% 294,500
2018-05-25 2018-05-23 0.380 775,000 +0 0.30% 294,500
2018-05-24 2018-05-21 0.380 775,000 +0 0.30% 294,500
2018-05-23 2018-05-18 0.380 775,000 +0 0.30% 294,500
2018-05-21 2018-05-17 0.380 775,000 +0 0.30% 294,500
2018-05-18 2018-05-16 0.380 775,000 +0 0.30% 294,500
2018-05-17 2018-05-15 0.380 775,000 +0 0.30% 294,500
2018-05-16 2018-05-14 0.380 775,000 +0 0.30% 294,500
2018-05-15 2018-05-11 0.385 775,000 +0 0.30% 298,375
2018-05-14 2018-05-10 0.375 775,000 +0 0.30% 290,625
2018-05-11 2018-05-09 0.375 775,000 +0 0.30% 290,625
2018-05-10 2018-05-08 0.375 775,000 +0 0.30% 290,625
2018-05-09 2018-05-07 0.375 775,000 +0 0.30% 290,625
2018-05-08 2018-05-04 0.375 775,000 +0 0.30% 290,625
2018-05-07 2018-05-03 0.375 775,000 +0 0.30% 290,625
2018-05-04 2018-05-02 0.405 775,000 +0 0.30% 313,875
2018-05-03 2018-04-30 0.410 775,000 +0 0.30% 317,750
2018-05-02 2018-04-27 0.405 775,000 +0 0.30% 313,875
2018-04-30 2018-04-26 0.405 775,000 +0 0.30% 313,875
2018-04-27 2018-04-25 0.400 775,000 +0 0.30% 310,000
2018-04-26 2018-04-24 0.410 775,000 +0 0.30% 317,750
2018-04-25 2018-04-23 0.410 775,000 +0 0.30% 317,750
2018-04-24 2018-04-20 0.370 775,000 +0 0.30% 286,750
2018-04-23 2018-04-19 0.370 775,000 +0 0.30% 286,750
2018-04-20 2018-04-18 0.395 775,000 +0 0.30% 306,125
2018-04-19 2018-04-17 0.405 775,000 +0 0.30% 313,875
2018-04-18 2018-04-16 0.400 775,000 +0 0.30% 310,000
2018-04-17 2018-04-13 0.400 775,000 +0 0.30% 310,000
2018-04-16 2018-04-12 0.405 775,000 +0 0.30% 313,875
2018-04-13 2018-04-11 0.405 775,000 +0 0.30% 313,875
2018-04-12 2018-04-10 0.405 775,000 +0 0.30% 313,875
2018-04-11 2018-04-09 0.405 775,000 +0 0.30% 313,875
2018-04-10 2018-04-06 0.415 775,000 +0 0.30% 321,625
2018-04-09 2018-04-04 0.400 775,000 +0 0.30% 310,000
2018-04-06 2018-04-03 0.400 775,000 +0 0.30% 310,000
2018-04-04 2018-03-29 0.400 775,000 +0 0.30% 310,000
2018-04-03 2018-03-28 0.390 775,000 +0 0.30% 302,250
2018-03-29 2018-03-27 0.395 775,000 +0 0.30% 306,125
2018-03-28 2018-03-26 0.380 775,000 +0 0.30% 294,500
2018-03-27 2018-03-23 0.380 775,000 +0 0.30% 294,500
2018-03-26 2018-03-22 0.390 775,000 +0 0.30% 302,250
2018-03-23 2018-03-21 0.390 775,000 +0 0.30% 302,250
2018-03-22 2018-03-20 0.390 775,000 +0 0.30% 302,250
2018-03-21 2018-03-19 0.385 775,000 +0 0.30% 298,375
2018-03-20 2018-03-16 0.385 775,000 +0 0.30% 298,375
2018-03-19 2018-03-15 0.385 775,000 +0 0.30% 298,375
2018-03-16 2018-03-14 0.385 775,000 +0 0.30% 298,375
2018-03-15 2018-03-13 0.390 775,000 +0 0.30% 302,250
2018-03-14 2018-03-12 0.390 775,000 +0 0.30% 302,250
2018-03-13 2018-03-09 0.390 775,000 +0 0.30% 302,250
2018-03-12 2018-03-08 0.385 775,000 +0 0.30% 298,375
2018-03-09 2018-03-07 0.385 775,000 +0 0.30% 298,375
2018-03-08 2018-03-06 0.385 775,000 +0 0.30% 298,375
2018-03-07 2018-03-05 0.385 775,000 +0 0.30% 298,375
2018-03-06 2018-03-02 0.390 775,000 +0 0.30% 302,250
2018-03-05 2018-03-01 0.385 775,000 +155,000 0.30% 298,375
2018-01-24 2018-01-22 0.400 620,000 +60,000 0.24% 248,000
2018-01-11 2018-01-09 0.405 560,000 +30,000 0.21% 226,800
2017-12-27 2017-12-21 0.410 530,000 -90,000 0.20% 217,300
2017-11-30 2017-11-28 0.370 620,000 +75,000 0.24% 229,400
2017-11-28 2017-11-24 0.395 545,000 +100,000 0.21% 215,275
2017-11-24 2017-11-22 0.375 445,000 +40,000 0.17% 166,875
2017-11-08 2017-11-06 0.385 405,000 +80,000 0.15% 155,925
2017-11-02 2017-10-31 0.410 325,000 +65,000 0.12% 133,250
2017-10-30 2017-10-26 0.380 260,000 +25,000 0.10% 98,800
2017-10-27 2017-10-25 0.385 235,000 +45,000 0.09% 90,475
2017-10-20 2017-10-18 0.385 190,000 +20,000 0.07% 73,150
2017-10-19 2017-10-17 0.385 170,000 +35,000 0.06% 65,450
2017-10-11 2017-10-09 0.355 135,000 -5,000 0.05% 47,925
2017-09-27 2017-09-25 0.375 140,000 +90,000 0.05% 52,500
2016-01-21 2016-01-19 0.660 50,000 -50,000 0.02% 33,000
2016-01-20 2016-01-18 0.660 100,000 +40,000 0.04% 66,000
2016-01-18 2016-01-14 0.660 60,000 +10,000 0.02% 39,600
2015-09-16 2015-09-14 0.390 50,000 -80,000 0.04% 19,500
2015-09-14 2015-09-10 0.390 130,000 +80,000 0.12% 50,700
2015-06-18 2015-06-16 0.900 50,000 -95,000 0.04% 45,000
2015-06-16 2015-06-12 0.980 145,000 +30,000 0.13% 142,100
2015-06-15 2015-06-11 1.000 115,000 -35,000 0.10% 115,000
2015-06-09 2015-06-05 1.100 150,000 -50,000 0.13% 165,000
2015-06-08 2015-06-04 1.020 200,000 +50,000 0.18% 204,000
2015-06-03 2015-06-01 1.240 150,000 +150,000 0.13% 186,000
2015-03-31 2015-03-27 0.340 0 -30,000
2015-03-27 2015-03-25 0.330 30,000 -50,000 0.03% 9,900
2015-03-25 2015-03-23 0.340 80,000 -20,000 0.07% 27,200
2015-03-24 2015-03-20 0.350 100,000 +15,000 0.09% 35,000
2015-03-23 2015-03-19 0.340 85,000 +10,000 0.08% 28,900
2015-03-17 2015-03-13 0.350 75,000 +25,000 0.07% 26,250
2015-03-16 2015-03-12 0.330 50,000 -35,000 0.04% 16,500
2015-03-12 2015-03-10 0.335 85,000 +25,000 0.08% 28,475
2015-03-04 2015-03-02 0.350 60,000 +40,000 0.05% 21,000
2015-02-24 2015-02-18 0.415 20,000 -65,000 0.02% 8,300
2015-02-17 2015-02-13 0.365 85,000 +5,000 0.08% 31,025
2015-02-10 2015-02-06 0.360 80,000 -35,000 0.07% 28,800
2015-02-09 2015-02-05 0.360 115,000 -25,000 0.10% 41,400
2015-02-06 2015-02-04 0.355 140,000 +10,000 0.12% 49,700
2015-02-05 2015-02-03 0.375 130,000 +45,000 0.12% 48,750
2015-02-03 2015-01-30 0.430 85,000 +30,000 0.08% 36,550
2015-02-02 2015-01-29 0.440 55,000 +30,000 0.05% 24,200
2015-01-13 2015-01-09 0.460 25,000 +25,000 0.02% 11,500
2014-12-30 2014-12-24 0.430 0 -5,000
2014-12-23 2014-12-19 0.400 5,000 +5,000 0.00% 2,000
2014-11-25 2014-11-21 0.530 0 -20,000
2014-11-24 2014-11-20 0.455 20,000 +20,000 0.02% 9,100
2014-11-13 2014-11-11 0.400 0 -5,000
2014-11-04 2014-10-31 0.400 5,000 +5,000 0.00% 2,000
2014-08-12 2014-08-08 0.415 0 -10,000
2014-08-01 2014-07-30 0.360 10,000 +10,000 0.01% 3,600
2014-04-17 2014-04-15 0.395 0 -10,000
2014-04-15 2014-04-11 0.400 10,000 +10,000 0.01% 4,000
2013-12-06 2013-12-04 0.370 0 -35,000
2013-12-05 2013-12-03 0.375 35,000 +35,000 0.03% 13,125
2013-08-05 2013-08-01 0.450 0 -80,000
2013-06-24 2013-06-20 0.204 80,000 -20,000 0.07% 16,320
2013-06-20 2013-06-18 0.227 100,000 -20,000 0.09% 22,700
2013-06-18 2013-06-14 0.219 120,000 -40,000 0.11% 26,280
2013-06-11 2013-06-07 0.212 160,000 +5,000 0.14% 33,920
2013-05-22 2013-05-20 0.210 155,000 -40,000 0.14% 32,550
2013-05-21 2013-05-16 0.210 195,000 -130,000 0.17% 40,950
2013-05-15 2013-05-13 0.190 325,000 +30,000 0.29% 61,750
2013-05-02 2013-04-29 0.181 295,000 +80,000 0.26% 53,395
2013-04-30 2013-04-26 0.188 215,000 +50,000 0.19% 40,420
2013-04-26 2013-04-24 0.195 165,000 +15,000 0.15% 32,175
2013-04-08 2013-04-03 0.197 150,000 +65,000 0.13% 29,550
2013-04-05 2013-04-02 0.194 85,000 -5,000 0.08% 16,490
2013-03-28 2013-03-26 0.199 90,000 +5,000 0.08% 17,910
2013-03-14 2013-03-12 0.186 85,000 +25,000 0.08% 15,810
2013-02-15 2013-02-08 0.199 60,000 +60,000 0.05% 11,940
2013-02-04 2013-01-31 0.183 0 -110,000
2013-01-28 2013-01-24 0.181 110,000 +110,000 0.10% 19,910
2012-07-17 2012-07-13 0.170 0 -105,000
2012-07-16 2012-07-12 0.165 105,000 +105,000 0.09% 17,325
2012-05-10 2012-05-08 0.222 0 -25,000
2012-05-09 2012-05-07 0.210 25,000 +25,000 0.02% 5,250
2010-09-29 2010-09-27 0.300 0 -15,000
2010-09-21 2010-09-17 0.280 15,000 -35,000 0.01% 4,200
2010-09-09 2010-09-07 0.265 50,000 +50,000 0.04% 13,250
2010-07-09 2010-07-07 0.250 0 -20,000
2010-07-07 2010-07-05 0.255 20,000 -40,000 0.02% 5,100
2010-07-02 2010-06-29 0.250 60,000 +60,000 0.05% 15,000
2010-03-18 2010-03-16 0.295 0 -35,000
2010-03-17 2010-03-15 0.295 35,000 +5,000 0.03% 10,325
2010-03-16 2010-03-12 0.285 30,000 +30,000 0.03% 8,550
2010-03-10 2010-03-08 0.260 0 -10,000
2010-03-09 2010-03-05 0.255 10,000 +10,000 0.01% 2,550
2010-02-23 2010-02-19 0.230 0 -30,000
2010-02-18 2010-02-12 0.235 30,000 +25,000 0.03% 7,050
2010-02-17 2010-02-11 0.240 5,000 -25,000 0.00% 1,200
2010-02-11 2010-02-09 0.245 30,000 +30,000 0.03% 7,350
2010-02-03 2010-02-01 0.260 0 -20,000
2010-02-01 2010-01-28 0.260 20,000 +20,000 0.02% 5,200
2010-01-20 2010-01-18 0.290 0 -75,000
2010-01-18 2010-01-14 0.265 75,000 +55,000 0.07% 19,875
2010-01-12 2010-01-08 0.245 20,000 +5,000 0.02% 4,900
2010-01-06 2010-01-04 0.229 15,000 +15,000 0.01% 3,435
2008-10-13 2008-10-09 0.130 0 -5,000
2008-10-10 2008-10-08 0.105 5,000 -35,000 0.00% 525
2008-08-07 2008-08-04 0.187 40,000 -5,000 0.04% 7,480
2008-07-02 2008-06-27 0.200 45,000 -10,000 0.04% 9,000
2008-06-26 2008-06-24 0.220 55,000 -5,000 0.05% 12,100
2008-05-26 2008-05-22 0.241 60,000 +20,000 0.05% 14,460
2008-05-22 2008-05-20 0.235 40,000 +20,000 0.04% 9,400
2008-05-21 2008-05-19 0.220 20,000 +5,000 0.02% 4,400
2008-05-16 2008-05-14 0.250 15,000 +5,000 0.01% 3,750
2008-05-08 2008-05-06 0.260 10,000 +10,000 0.01% 2,600
2008-02-19 2008-02-15 0.300 0 -5,000
2008-02-14 2008-02-12 0.290 5,000 +5,000 0.00% 1,450
2008-01-29 2008-01-25 0.270 0 -35,000
2008-01-28 2008-01-24 0.265 35,000 +35,000 0.03% 9,275
2008-01-09 2008-01-07 0.370 0 -30,000
2007-12-20 2007-12-18 0.340 30,000 +25,000 0.03% 10,200
2007-11-29 2007-11-27 0.355 5,000 +5,000 0.00% 1,775
2007-10-25 2007-10-23 0.425 0 -30,000
2007-10-23 2007-10-18 0.390 30,000 +10,000 0.03% 11,700
2007-10-22 2007-10-17 0.390 20,000 +20,000 0.02% 7,800
2007-10-11 2007-10-09 0.355 0 -20,000
2007-10-10 2007-10-08 0.350 20,000 -50,000 0.02% 7,000
2007-10-09 2007-10-05 0.345 70,000 +50,000 0.06% 24,150
2007-10-08 2007-10-04 0.325 20,000 +20,000 0.02% 6,500
2007-09-24 2007-09-20 0.370 0 -50,000
2007-09-07 2007-09-05 0.405 50,000 -35,000 0.04% 20,250
2007-09-06 2007-09-04 0.415 85,000 -5,000 0.08% 35,275
2007-09-04 2007-08-31 0.400 90,000 +20,000 0.08% 36,000
2007-09-03 2007-08-30 0.415 70,000 +20,000 0.06% 29,050
2007-08-21 2007-08-17 0.385 50,000 -20,000 0.04% 19,250
2007-08-17 2007-08-15 0.440 70,000 +20,000 0.06% 30,800
2007-08-10 2007-08-08 0.480 50,000 +50,000 0.04% 24,000
2007-08-03 2007-08-01 0.510 0 -20,000
2007-08-01 2007-07-30 0.500 20,000 +20,000 0.02% 10,000
2007-06-26 2007-06-22 0.540 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top