History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.445 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.099 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.084 0 +0
2025-07-10 2025-07-08 0.084 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.075 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.096 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.140 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.142 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.075 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.075 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.096 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.096 0 +0
2025-03-05 2025-03-03 0.096 0 +0
2025-03-04 2025-02-28 0.096 0 +0
2025-03-03 2025-02-27 0.096 0 +0
2025-02-28 2025-02-26 0.096 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.077 0 +0
2025-02-19 2025-02-17 0.071 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.072 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.072 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.074 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.079 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.076 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.072 0 +0
2024-11-27 2024-11-25 0.072 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.077 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.077 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.089 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.089 0 +0
2024-10-30 2024-10-28 0.089 0 +0
2024-10-29 2024-10-25 0.089 0 +0
2024-10-28 2024-10-24 0.089 0 +0
2024-10-25 2024-10-23 0.089 0 +0
2024-10-24 2024-10-22 0.089 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.065 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.065 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.066 0 +0
2024-08-23 2024-08-21 0.066 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.060 0 +0
2024-07-29 2024-07-25 0.060 0 +0
2024-07-26 2024-07-24 0.060 0 +0
2024-07-25 2024-07-23 0.060 0 +0
2024-07-24 2024-07-22 0.060 0 +0
2024-07-23 2024-07-19 0.060 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.060 0 +0
2024-07-03 2024-06-28 0.060 0 +0
2024-07-02 2024-06-27 0.060 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.060 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.071 0 +0
2024-05-31 2024-05-29 0.071 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.071 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.073 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.071 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.090 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.090 0 +0
2024-04-05 2024-04-02 0.090 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.090 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.087 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.061 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.061 0 +0
2024-02-08 2024-02-06 0.059 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.067 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.071 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.096 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.096 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.071 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.071 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.052 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.054 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.048 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.059 0 +0
2023-08-11 2023-08-09 0.059 0 +0
2023-08-10 2023-08-08 0.059 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.071 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.071 0 +0
2023-07-20 2023-07-18 0.071 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.091 0 +0
2023-07-14 2023-07-12 0.091 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.075 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.052 0 +0
2023-06-26 2023-06-21 0.052 0 +0
2023-06-23 2023-06-20 0.052 0 +0
2023-06-21 2023-06-19 0.052 0 +0
2023-06-20 2023-06-16 0.052 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.052 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.052 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.052 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.052 0 +0
2023-05-30 2023-05-25 0.052 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.061 0 +0
2023-05-24 2023-05-22 0.061 0 +0
2023-05-23 2023-05-19 0.061 0 +0
2023-05-22 2023-05-18 0.061 0 +0
2023-05-19 2023-05-17 0.061 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.061 0 +0
2023-05-10 2023-05-08 0.061 0 +0
2023-05-09 2023-05-05 0.061 0 +0
2023-05-08 2023-05-04 0.061 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.069 0 +0
2023-05-02 2023-04-27 0.069 0 +0
2023-04-28 2023-04-26 0.069 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.069 0 +0
2023-04-14 2023-04-12 0.069 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.069 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.069 0 +0
2023-03-21 2023-03-17 0.069 0 +0
2023-03-20 2023-03-16 0.085 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.100 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.114 0 +0
2023-03-03 2023-03-01 0.114 0 +0
2023-03-02 2023-02-28 0.092 0 +0
2023-03-01 2023-02-27 0.092 0 +0
2023-02-28 2023-02-24 0.092 0 +0
2023-02-27 2023-02-23 0.092 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.092 0 +0
2023-02-20 2023-02-16 0.092 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.115 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.115 0 +0
2023-02-06 2023-02-02 0.115 0 +0
2023-02-03 2023-02-01 0.115 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.115 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.115 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.115 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.115 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.115 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.115 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.115 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.115 0 +0
2022-12-22 2022-12-20 0.115 0 +0
2022-12-21 2022-12-19 0.115 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.115 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.115 0 +0
2022-12-13 2022-12-09 0.115 0 +0
2022-12-12 2022-12-08 0.115 0 +0
2022-12-09 2022-12-07 0.120 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.127 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.134 0 +0
2022-12-02 2022-11-30 0.134 0 +0
2022-12-01 2022-11-29 0.134 0 +0
2022-11-30 2022-11-28 0.134 0 +0
2022-11-29 2022-11-25 0.134 0 +0
2022-11-28 2022-11-24 0.134 0 +0
2022-11-25 2022-11-23 0.134 0 +0
2022-11-24 2022-11-22 0.134 0 +0
2022-11-23 2022-11-21 0.134 0 +0
2022-11-22 2022-11-18 0.134 0 +0
2022-11-21 2022-11-17 0.134 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.134 0 +0
2022-11-16 2022-11-14 0.134 0 +0
2022-11-15 2022-11-11 0.134 0 +0
2022-11-14 2022-11-10 0.134 0 +0
2022-11-11 2022-11-09 0.134 0 +0
2022-11-10 2022-11-08 0.134 0 +0
2022-11-09 2022-11-07 0.134 0 +0
2022-11-08 2022-11-04 0.134 0 +0
2022-11-07 2022-11-03 0.134 0 +0
2022-11-04 2022-11-02 0.134 0 +0
2022-11-03 2022-11-01 0.134 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.134 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.130 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.130 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.130 0 +0
2022-09-08 2022-09-06 0.130 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.130 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.095 0 +0
2022-08-30 2022-08-26 0.095 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.095 0 +0
2022-08-25 2022-08-23 0.095 0 +0
2022-08-24 2022-08-22 0.095 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.095 0 +0
2022-08-19 2022-08-17 0.095 0 +0
2022-08-18 2022-08-16 0.095 0 +0
2022-08-17 2022-08-15 0.103 0 +0
2022-08-16 2022-08-12 0.103 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.124 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.124 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.124 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.124 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.124 0 +0
2022-07-25 2022-07-21 0.124 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.124 0 +0
2022-07-20 2022-07-18 0.124 0 +0
2022-07-19 2022-07-15 0.124 0 +0
2022-07-18 2022-07-14 0.124 0 +0
2022-07-15 2022-07-13 0.124 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.124 0 +0
2022-07-08 2022-07-06 0.124 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.155 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.155 0 +0
2022-05-25 2022-05-23 0.155 0 +0
2022-05-24 2022-05-20 0.155 0 +0
2022-05-23 2022-05-19 0.155 0 +0
2022-05-20 2022-05-18 0.155 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.189 0 +0
2022-05-16 2022-05-12 0.187 0 +0
2022-05-13 2022-05-11 0.187 0 +0
2022-05-12 2022-05-10 0.187 0 +0
2022-05-11 2022-05-06 0.187 0 +0
2022-05-10 2022-05-05 0.187 0 +0
2022-05-06 2022-05-04 0.187 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.179 0 +0
2022-05-03 2022-04-28 0.181 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.163 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.129 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.129 0 -160,000
2020-07-31 2020-07-29 0.194 160,000 -50,000 0.06% 31,040
2020-07-13 2020-07-09 0.202 210,000 +50,000 0.08% 42,420
2019-08-20 2019-08-16 0.280 160,000 -40,000 0.06% 44,800
2019-08-13 2019-08-09 0.250 200,000 -50,000 0.08% 50,000
2019-08-08 2019-08-06 0.290 250,000 +90,000 0.10% 72,500
2015-12-08 2015-12-04 0.670 160,000 -30,000 0.06% 107,200
2015-12-07 2015-12-03 0.670 190,000 +30,000 0.07% 127,300
2015-12-04 2015-12-02 0.750 160,000 -135,000 0.06% 120,000
2015-10-14 2015-10-12 0.415 295,000 -95,000 0.26% 122,425
2015-10-13 2015-10-09 0.410 390,000 -100,000 0.35% 159,900
2015-10-08 2015-10-06 0.435 490,000 +55,000 0.44% 213,150
2015-10-05 2015-09-30 0.425 435,000 -140,000 0.39% 184,875
2015-10-02 2015-09-29 0.420 575,000 +45,000 0.51% 241,500
2015-09-18 2015-09-16 0.365 530,000 +235,000 0.47% 193,450
2015-08-14 2015-08-12 0.600 295,000 +5,000 0.26% 177,000
2015-08-13 2015-08-11 0.620 290,000 -200,000 0.26% 179,800
2015-08-12 2015-08-10 0.620 490,000 +330,000 0.44% 303,800
2015-07-16 2015-07-14 0.710 160,000 -5,000 0.14% 113,600
2015-07-15 2015-07-13 0.620 165,000 +5,000 0.15% 102,300
2015-07-13 2015-07-09 0.520 160,000 -70,000 0.14% 83,200
2015-07-09 2015-07-07 0.460 230,000 -230,000 0.21% 105,800
2015-07-08 2015-07-06 0.480 460,000 +300,000 0.41% 220,800
2015-06-30 2015-06-26 0.880 160,000 +20,000 0.14% 140,800
2015-06-29 2015-06-25 0.930 140,000 +40,000 0.12% 130,200
2015-06-26 2015-06-24 0.970 100,000 -70,000 0.09% 97,000
2015-06-25 2015-06-23 1.000 170,000 +5,000 0.15% 170,000
2015-06-24 2015-06-22 0.970 165,000 -65,000 0.15% 160,050
2015-06-23 2015-06-19 0.920 230,000 -320,000 0.21% 211,600
2015-06-22 2015-06-18 0.980 550,000 -570,000 0.49% 539,000
2015-06-19 2015-06-17 0.940 1,120,000 +35,000 1.00% 1,052,800
2015-06-17 2015-06-15 0.920 1,085,000 +100,000 0.97% 998,200
2015-06-16 2015-06-12 0.980 985,000 -90,000 0.88% 965,300
2015-06-15 2015-06-11 1.000 1,075,000 +25,000 0.96% 1,075,000
2015-06-11 2015-06-09 1.100 1,050,000 +5,000 0.94% 1,155,000
2015-06-10 2015-06-08 1.120 1,045,000 +20,000 0.93% 1,170,400
2015-06-09 2015-06-05 1.100 1,025,000 +70,000 0.91% 1,127,500
2015-06-08 2015-06-04 1.020 955,000 -60,000 0.85% 974,100
2015-06-05 2015-06-03 1.120 1,015,000 +20,000 0.91% 1,136,800
2015-06-04 2015-06-02 1.160 995,000 +85,000 0.89% 1,154,200
2015-06-03 2015-06-01 1.240 910,000 +270,000 0.81% 1,128,400
2015-06-02 2015-05-29 0.950 640,000 -150,000 0.57% 608,000
2015-06-01 2015-05-28 0.920 790,000 +25,000 0.70% 726,800
2015-05-29 2015-05-27 1.030 765,000 -110,000 0.68% 787,950
2015-05-28 2015-05-26 0.960 875,000 +270,000 0.78% 840,000
2015-05-27 2015-05-22 0.910 605,000 +60,000 0.54% 550,550
2015-05-26 2015-05-21 0.870 545,000 +60,000 0.49% 474,150
2015-05-21 2015-05-19 0.920 485,000 +55,000 0.43% 446,200
2015-05-20 2015-05-18 0.930 430,000 -160,000 0.38% 399,900
2015-05-19 2015-05-15 0.860 590,000 +65,000 0.53% 507,400
2015-05-15 2015-05-13 0.840 525,000 +30,000 0.47% 441,000
2015-05-14 2015-05-12 0.800 495,000 +265,000 0.44% 396,000
2015-05-13 2015-05-11 0.820 230,000 +10,000 0.21% 188,600
2015-05-12 2015-05-08 0.750 220,000 -20,000 0.20% 165,000
2015-05-11 2015-05-07 0.720 240,000 +20,000 0.21% 172,800
2015-05-07 2015-05-05 0.750 220,000 -250,000 0.20% 165,000
2015-05-06 2015-05-04 0.780 470,000 -110,000 0.42% 366,600
2015-05-04 2015-04-29 0.790 580,000 +160,000 0.52% 458,200
2015-04-29 2015-04-27 0.810 420,000 -305,000 0.37% 340,200
2015-04-27 2015-04-23 0.830 725,000 -210,000 0.65% 601,750
2015-04-24 2015-04-22 0.720 935,000 +225,000 0.83% 673,200
2015-04-23 2015-04-21 0.730 710,000 -10,000 0.63% 518,300
2015-04-21 2015-04-17 0.760 720,000 -305,000 0.64% 547,200
2015-04-20 2015-04-16 0.750 1,025,000 +50,000 0.91% 768,750
2015-04-17 2015-04-15 0.860 975,000 +60,000 0.87% 838,500
2015-04-16 2015-04-14 0.880 915,000 -340,000 0.82% 805,200
2015-04-15 2015-04-13 0.910 1,255,000 -640,000 1.12% 1,142,050
2015-04-14 2015-04-10 0.790 1,895,000 -155,000 1.69% 1,497,050
2015-04-13 2015-04-09 0.680 2,050,000 +85,000 1.83% 1,394,000
2015-04-10 2015-04-08 0.740 1,965,000 -90,000 1.75% 1,454,100
2015-04-09 2015-04-02 0.660 2,055,000 -185,000 1.83% 1,356,300
2015-04-08 2015-04-01 0.660 2,240,000 -850,000 2.00% 1,478,400
2015-03-02 2015-02-26 0.360 3,090,000 +470,000 2.76% 1,112,400
2015-02-05 2015-02-03 0.375 2,620,000 +80,000 2.34% 982,500
2015-02-02 2015-01-29 0.440 2,540,000 +195,000 2.27% 1,117,600
2015-01-13 2015-01-09 0.460 2,345,000 +20,000 2.09% 1,078,700
2015-01-07 2015-01-05 0.425 2,325,000 +70,000 2.07% 988,125
2014-12-22 2014-12-18 0.440 2,255,000 -20,000 2.01% 992,200
2014-12-19 2014-12-17 0.430 2,275,000 -5,000 2.03% 978,250
2014-12-10 2014-12-08 0.435 2,280,000 +415,000 2.03% 991,800
2014-12-08 2014-12-04 0.470 1,865,000 +80,000 1.66% 876,550
2014-12-05 2014-12-03 0.520 1,785,000 +5,000 1.59% 928,200
2014-12-02 2014-11-28 0.560 1,780,000 -100,000 1.59% 996,800
2014-12-01 2014-11-27 0.540 1,880,000 +10,000 1.68% 1,015,200
2014-11-28 2014-11-26 0.580 1,870,000 +40,000 1.67% 1,084,600
2014-11-27 2014-11-25 0.590 1,830,000 +225,000 1.63% 1,079,700
2014-11-26 2014-11-24 0.610 1,605,000 +335,000 1.43% 979,050
2014-11-25 2014-11-21 0.530 1,270,000 +360,000 1.13% 673,100
2014-11-24 2014-11-20 0.455 910,000 -50,000 0.81% 414,050
2014-11-18 2014-11-14 0.400 960,000 +10,000 0.86% 384,000
2014-11-14 2014-11-12 0.390 950,000 +205,000 0.85% 370,500
2014-11-13 2014-11-11 0.400 745,000 +35,000 0.66% 298,000
2014-10-31 2014-10-29 0.435 710,000 +15,000 0.63% 308,850
2014-10-30 2014-10-28 0.440 695,000 -100,000 0.62% 305,800
2014-10-21 2014-10-17 0.435 795,000 +20,000 0.71% 345,825
2014-10-20 2014-10-16 0.430 775,000 -100,000 0.69% 333,250
2014-09-25 2014-09-23 0.455 875,000 +20,000 0.78% 398,125
2014-09-24 2014-09-22 0.420 855,000 +155,000 0.76% 359,100
2014-09-17 2014-09-15 0.435 700,000 +200,000 0.62% 304,500
2014-09-15 2014-09-11 0.450 500,000 +50,000 0.45% 225,000
2014-08-29 2014-08-27 0.400 450,000 -985,000 0.40% 180,000
2014-08-21 2014-08-19 0.440 1,435,000 +10,000 1.28% 631,400
2014-08-20 2014-08-18 0.440 1,425,000 +220,000 1.27% 627,000
2014-08-19 2014-08-15 0.410 1,205,000 -20,000 1.07% 494,050
2014-08-14 2014-08-12 0.390 1,225,000 +35,000 1.09% 477,750
2014-07-17 2014-07-15 0.375 1,190,000 +100,000 1.06% 446,250
2014-07-16 2014-07-14 0.400 1,090,000 +125,000 0.97% 436,000
2014-07-09 2014-07-07 0.400 965,000 +30,000 0.86% 386,000
2014-06-10 2014-06-06 0.325 935,000 +15,000 0.83% 303,875
2014-03-21 2014-03-19 0.430 920,000 +90,000 0.82% 395,600
2014-03-19 2014-03-17 0.455 830,000 +165,000 0.74% 377,650
2014-03-17 2014-03-13 0.395 665,000 +315,000 0.59% 262,675
2014-01-28 2014-01-24 0.350 350,000 +50,000 0.31% 122,500
2013-12-13 2013-12-11 0.370 300,000 -210,000 0.27% 111,000
2013-11-04 2013-10-31 0.365 510,000 +260,000 0.45% 186,150
2013-10-03 2013-09-30 0.300 250,000 -50,000 0.22% 75,000
2013-09-19 2013-09-17 0.310 300,000 -200,000 0.27% 93,000
2013-09-11 2013-09-09 0.330 500,000 -220,000 0.45% 165,000
2013-08-09 2013-08-07 0.355 720,000 +100,000 0.64% 255,600
2013-08-08 2013-08-06 0.345 620,000 +100,000 0.55% 213,900
2013-08-06 2013-08-02 0.350 520,000 +220,000 0.46% 182,000
2013-08-05 2013-08-01 0.450 300,000 -165,000 0.27% 135,000
2012-01-31 2012-01-27 0.250 465,000 +40,000 0.41% 116,250
2011-05-06 2011-05-04 0.285 425,000 +225,000 0.38% 121,125
2011-02-11 2011-02-09 0.325 200,000 +140,000 0.18% 65,000
2011-02-10 2011-02-08 0.340 60,000 -230,000 0.05% 20,400
2011-02-09 2011-02-07 0.330 290,000 +290,000 0.26% 95,700
2010-05-17 2010-05-13 0.300 0 -70,000
2010-05-04 2010-04-30 0.335 70,000 +70,000 0.06% 23,450
2010-04-28 2010-04-26 0.360 0 -260,000
2010-04-15 2010-04-13 0.330 260,000 -200,000 0.23% 85,800
2010-04-14 2010-04-12 0.330 460,000 +210,000 0.41% 151,800
2010-03-31 2010-03-29 0.360 250,000 +250,000 0.22% 90,000
2010-03-30 2010-03-26 0.310 0 -280,000
2010-03-25 2010-03-23 0.280 280,000 +280,000 0.25% 78,400
2010-03-18 2010-03-16 0.295 0 -90,000
2010-03-17 2010-03-15 0.295 90,000 -5,000 0.08% 26,550
2010-03-04 2010-03-02 0.255 95,000 -95,000 0.08% 24,225
2010-02-11 2010-02-09 0.245 190,000 +20,000 0.17% 46,550
2010-01-21 2010-01-19 0.295 170,000 -50,000 0.15% 50,150
2009-12-30 2009-12-28 0.220 220,000 +220,000 0.20% 48,400
2007-06-26 2007-06-22 0.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top