History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 15,000 +0 0.01% 6,300
2025-10-13 2025-10-09 0.430 15,000 +0 0.01% 6,450
2025-10-10 2025-10-08 0.445 15,000 +5,000 0.01% 6,675
2025-10-09 2025-10-06 0.455 10,000 -40,000 0.00% 4,550
2025-10-08 2025-10-03 0.455 50,000 +10,000 0.02% 22,750
2025-10-06 2025-10-02 0.405 40,000 -30,000 0.02% 16,200
2025-10-02 2025-09-29 0.445 70,000 -10,000 0.03% 31,150
2025-09-30 2025-09-26 0.450 80,000 +80,000 0.03% 36,000
2025-09-29 2025-09-25 0.410 0 -30,000
2025-09-26 2025-09-24 0.380 30,000 -15,000 0.01% 11,400
2025-09-24 2025-09-22 0.425 45,000 +45,000 0.02% 19,125
2025-09-23 2025-09-19 0.450 0 -5,000
2025-09-22 2025-09-18 0.455 5,000 -15,000 0.00% 2,275
2025-09-19 2025-09-17 0.485 20,000 +20,000 0.01% 9,700
2025-09-18 2025-09-16 0.445 0 -5,000
2025-09-17 2025-09-15 0.470 5,000 +5,000 0.00% 2,350
2025-09-10 2025-09-08 0.370 0 -30,000
2025-09-09 2025-09-05 0.370 30,000 +20,000 0.01% 11,100
2025-09-08 2025-09-04 0.390 10,000 -5,000 0.00% 3,900
2025-09-05 2025-09-03 0.355 15,000 -15,000 0.01% 5,325
2025-09-01 2025-08-28 0.360 30,000 +30,000 0.01% 10,800
2025-08-14 2025-08-12 0.500 0 -5,000
2025-08-13 2025-08-11 0.530 5,000 +5,000 0.00% 2,650
2025-08-11 2025-08-07 0.485 0 -10,000
2025-08-08 2025-08-06 0.470 10,000 -5,000 0.00% 4,700
2025-08-07 2025-08-05 0.410 15,000 +15,000 0.01% 6,150
2025-07-28 2025-07-24 0.099 0 -25,000
2025-07-25 2025-07-23 0.093 25,000 +25,000 0.01% 2,325
2025-07-22 2025-07-18 0.098 0 -25,000
2025-07-17 2025-07-15 0.079 25,000 +25,000 0.01% 1,975
2025-07-16 2025-07-14 0.086 0 -20,000
2025-07-15 2025-07-11 0.080 20,000 +20,000 0.01% 1,600
2025-07-04 2025-07-02 0.074 0 -25,000
2025-07-03 2025-06-30 0.072 25,000 -10,000 0.01% 1,800
2025-07-02 2025-06-27 0.075 35,000 +5,000 0.01% 2,625
2025-05-21 2025-05-19 0.120 30,000 -5,000 0.01% 3,600
2025-05-09 2025-05-07 0.075 35,000 +35,000 0.01% 2,625
2025-02-21 2025-02-19 0.095 0 -10,000
2025-01-06 2025-01-02 0.071 10,000 +5,000 0.00% 710
2024-12-10 2024-12-06 0.079 5,000 +5,000 0.00% 395
2024-11-12 2024-11-08 0.072 0 -5,000
2024-11-07 2024-11-05 0.090 5,000 +5,000 0.00% 450
2024-10-15 2024-10-10 0.080 0 -10,000
2024-10-09 2024-10-07 0.073 10,000 +10,000 0.00% 730
2024-09-12 2024-09-10 0.065 0 -50,000
2024-06-04 2024-05-31 0.060 50,000 +15,000 0.02% 3,000
2024-05-07 2024-05-03 0.074 35,000 -15,000 0.01% 2,590
2024-04-16 2024-04-12 0.071 50,000 +50,000 0.02% 3,550
2023-08-01 2023-07-28 0.049 0 -30,000
2023-07-21 2023-07-19 0.071 30,000 +30,000 0.01% 2,130
2023-07-06 2023-07-04 0.075 0 -55,000
2023-03-21 2023-03-17 0.069 55,000 +55,000 0.02% 3,795
2022-04-13 2022-04-11 0.129 0 -5,000
2020-11-20 2020-11-18 0.111 5,000 -5,000 0.00% 555
2020-10-14 2020-10-09 0.150 10,000 +5,000 0.00% 1,500
2020-07-14 2020-07-10 0.226 5,000 -15,000 0.00% 1,130
2020-07-13 2020-07-09 0.202 20,000 -20,000 0.01% 4,040
2020-07-10 2020-07-08 0.210 40,000 -5,000 0.02% 8,400
2020-07-09 2020-07-07 0.227 45,000 -5,000 0.02% 10,215
2020-03-05 2020-03-03 0.166 50,000 +35,000 0.02% 8,300
2020-02-28 2020-02-26 0.165 15,000 -20,000 0.01% 2,475
2020-02-24 2020-02-20 0.166 35,000 +20,000 0.01% 5,810
2020-02-17 2020-02-13 0.183 15,000 +10,000 0.01% 2,745
2020-02-13 2020-02-11 0.199 5,000 -25,000 0.00% 995
2020-02-07 2020-02-05 0.201 30,000 +20,000 0.01% 6,030
2020-02-05 2020-02-03 0.200 10,000 +5,000 0.00% 2,000
2019-12-11 2019-12-09 0.260 5,000 -5,000 0.00% 1,300
2019-11-28 2019-11-26 0.235 10,000 -5,000 0.00% 2,350
2019-09-13 2019-09-11 0.250 15,000 +5,000 0.01% 3,750
2019-09-12 2019-09-10 0.255 10,000 -10,000 0.00% 2,550
2019-09-11 2019-09-09 0.250 20,000 -15,000 0.01% 5,000
2019-09-09 2019-09-05 0.237 35,000 +5,000 0.01% 8,295
2019-08-20 2019-08-16 0.280 30,000 -5,000 0.01% 8,400
2019-08-13 2019-08-09 0.250 35,000 +15,000 0.01% 8,750
2019-05-15 2019-05-10 0.300 20,000 +10,000 0.01% 6,000
2019-05-14 2019-05-09 0.290 10,000 -35,000 0.00% 2,900
2019-05-09 2019-05-07 0.290 45,000 +20,000 0.02% 13,050
2019-05-08 2019-05-06 0.290 25,000 +25,000 0.01% 7,250
2019-01-16 2019-01-14 0.235 0 -5,000
2018-12-27 2018-12-20 0.265 5,000 -10,000 0.00% 1,325
2018-12-11 2018-12-07 0.235 15,000 -5,000 0.01% 3,525
2018-12-10 2018-12-06 0.235 20,000 +5,000 0.01% 4,700
2018-11-12 2018-11-08 0.235 15,000 -15,000 0.01% 3,525
2018-10-04 2018-10-02 0.285 30,000 -5,000 0.01% 8,550
2018-09-27 2018-09-24 0.242 35,000 -30,000 0.01% 8,470
2018-09-10 2018-09-06 0.250 65,000 +50,000 0.02% 16,250
2018-08-16 2018-08-14 0.275 15,000 +5,000 0.01% 4,125
2018-07-18 2018-07-16 0.315 10,000 -15,000 0.00% 3,150
2018-07-16 2018-07-12 0.315 25,000 -25,000 0.01% 7,875
2018-07-03 2018-06-28 0.290 50,000 +30,000 0.02% 14,500
2018-06-15 2018-06-13 0.300 20,000 -5,000 0.01% 6,000
2018-04-24 2018-04-20 0.370 25,000 -10,000 0.01% 9,250
2018-03-16 2018-03-14 0.385 35,000 +10,000 0.01% 13,475
2018-03-13 2018-03-09 0.390 25,000 +25,000 0.01% 9,750
2018-01-31 2018-01-29 0.400 0 -5,000
2018-01-30 2018-01-26 0.400 5,000 +5,000 0.00% 2,000
2017-11-24 2017-11-22 0.375 0 -5,000
2017-11-09 2017-11-07 0.415 5,000 -15,000 0.00% 2,075
2017-11-06 2017-11-02 0.385 20,000 -10,000 0.01% 7,700
2017-10-30 2017-10-26 0.380 30,000 +10,000 0.01% 11,400
2017-10-27 2017-10-25 0.385 20,000 +5,000 0.01% 7,700
2017-09-29 2017-09-27 0.425 15,000 -35,000 0.01% 6,375
2017-09-27 2017-09-25 0.375 50,000 +5,000 0.02% 18,750
2017-09-21 2017-09-19 0.370 45,000 +15,000 0.02% 16,650
2017-09-14 2017-09-12 0.390 30,000 +15,000 0.01% 11,700
2017-07-13 2017-07-11 0.445 15,000 -10,000 0.01% 6,675
2017-07-05 2017-07-03 0.480 25,000 -15,000 0.01% 12,000
2017-07-03 2017-06-29 0.455 40,000 +15,000 0.02% 18,200
2017-06-14 2017-06-12 0.495 25,000 -15,000 0.01% 12,375
2017-06-09 2017-06-07 0.465 40,000 +15,000 0.02% 18,600
2017-05-12 2017-05-10 0.520 25,000 +5,000 0.01% 13,000
2017-04-21 2017-04-19 0.510 20,000 -25,000 0.01% 10,200
2017-04-20 2017-04-18 0.500 45,000 +15,000 0.02% 22,500
2017-04-19 2017-04-13 0.510 30,000 -10,000 0.01% 15,300
2017-04-13 2017-04-11 0.510 40,000 +20,000 0.02% 20,400
2017-04-06 2017-04-03 0.500 20,000 -30,000 0.01% 10,000
2017-04-05 2017-03-31 0.520 50,000 +5,000 0.02% 26,000
2017-03-29 2017-03-27 0.520 45,000 +30,000 0.02% 23,400
2017-03-28 2017-03-24 0.540 15,000 -55,000 0.01% 8,100
2017-03-21 2017-03-17 0.530 70,000 +25,000 0.03% 37,100
2017-03-20 2017-03-16 0.530 45,000 -10,000 0.02% 23,850
2017-03-17 2017-03-15 0.520 55,000 +40,000 0.02% 28,600
2017-03-09 2017-03-07 0.570 15,000 -20,000 0.01% 8,550
2017-03-08 2017-03-06 0.590 35,000 -5,000 0.01% 20,650
2017-03-07 2017-03-03 0.580 40,000 -20,000 0.02% 23,200
2017-03-06 2017-03-02 0.580 60,000 +40,000 0.02% 34,800
2017-03-02 2017-02-28 0.570 20,000 -40,000 0.01% 11,400
2017-02-28 2017-02-24 0.560 60,000 -5,000 0.02% 33,600
2017-02-27 2017-02-23 0.560 65,000 -5,000 0.02% 36,400
2017-02-24 2017-02-22 0.560 70,000 -15,000 0.03% 39,200
2017-02-23 2017-02-21 0.550 85,000 -10,000 0.03% 46,750
2017-02-21 2017-02-17 0.540 95,000 +70,000 0.04% 51,300
2017-02-20 2017-02-16 0.530 25,000 -5,000 0.01% 13,250
2017-02-17 2017-02-15 0.520 30,000 -35,000 0.01% 15,600
2017-02-14 2017-02-10 0.530 65,000 +15,000 0.02% 34,450
2017-02-10 2017-02-08 0.520 50,000 -5,000 0.02% 26,000
2017-02-09 2017-02-07 0.520 55,000 +10,000 0.02% 28,600
2017-02-07 2017-02-03 0.530 45,000 -5,000 0.02% 23,850
2017-01-25 2017-01-23 0.580 50,000 +15,000 0.02% 29,000
2017-01-20 2017-01-18 0.550 35,000 -5,000 0.01% 19,250
2016-12-20 2016-12-16 0.600 40,000 -5,000 0.02% 24,000
2016-12-16 2016-12-14 0.590 45,000 +10,000 0.02% 26,550
2016-12-14 2016-12-12 0.630 35,000 -5,000 0.01% 22,050
2016-12-13 2016-12-09 0.650 40,000 +30,000 0.02% 26,000
2016-12-12 2016-12-08 0.570 10,000 -5,000 0.00% 5,700
2016-12-02 2016-11-30 0.510 15,000 -15,000 0.01% 7,650
2016-11-30 2016-11-28 0.520 30,000 +10,000 0.01% 15,600
2016-11-22 2016-11-18 0.530 20,000 -10,000 0.01% 10,600
2016-11-11 2016-11-09 0.550 30,000 +5,000 0.01% 16,500
2016-10-26 2016-10-24 0.560 25,000 +10,000 0.01% 14,000
2016-10-06 2016-10-04 0.520 15,000 +15,000 0.01% 7,800
2016-09-15 2016-09-13 0.500 0 -5,000
2016-09-09 2016-09-07 0.510 5,000 -5,000 0.00% 2,550
2016-09-07 2016-09-05 0.520 10,000 -10,000 0.00% 5,200
2016-09-06 2016-09-02 0.500 20,000 +10,000 0.01% 10,000
2016-09-02 2016-08-31 0.530 10,000 -10,000 0.00% 5,300
2016-08-30 2016-08-26 0.530 20,000 -15,000 0.01% 10,600
2016-08-24 2016-08-22 0.500 35,000 +5,000 0.01% 17,500
2016-08-11 2016-08-09 0.510 30,000 +15,000 0.01% 15,300
2016-08-05 2016-08-03 0.520 15,000 -10,000 0.01% 7,800
2016-07-26 2016-07-22 0.550 25,000 -5,000 0.01% 13,750
2016-07-13 2016-07-11 0.500 30,000 +10,000 0.01% 15,000
2016-07-12 2016-07-08 0.530 20,000 -5,000 0.01% 10,600
2016-07-11 2016-07-07 0.510 25,000 +5,000 0.01% 12,750
2016-07-08 2016-07-06 0.530 20,000 -25,000 0.01% 10,600
2016-06-02 2016-05-31 0.500 45,000 +10,000 0.02% 22,500
2016-05-19 2016-05-17 0.550 35,000 +5,000 0.01% 19,250
2016-05-10 2016-05-06 0.550 30,000 +5,000 0.01% 16,500
2016-05-09 2016-05-05 0.560 25,000 +25,000 0.01% 14,000
2016-05-04 2016-04-29 0.620 0 -55,000
2016-04-27 2016-04-25 0.580 55,000 +20,000 0.02% 31,900
2016-04-22 2016-04-20 0.580 35,000 +5,000 0.01% 20,300
2016-04-18 2016-04-14 0.540 30,000 -20,000 0.01% 16,200
2016-04-05 2016-03-31 0.530 50,000 +50,000 0.02% 26,500
2016-04-01 2016-03-30 0.560 0 -30,000
2016-03-29 2016-03-23 0.530 30,000 +20,000 0.01% 15,900
2016-03-24 2016-03-22 0.540 10,000 +10,000 0.00% 5,400
2016-03-23 2016-03-21 0.590 0 -20,000
2016-03-21 2016-03-17 0.540 20,000 +5,000 0.01% 10,800
2016-03-16 2016-03-14 0.560 15,000 +15,000 0.01% 8,400
2016-02-17 2016-02-15 0.660 0 -15,000
2016-02-11 2016-02-04 0.620 15,000 +15,000 0.01% 9,300
2016-01-18 2016-01-14 0.660 0 -5,000
2016-01-11 2016-01-07 0.680 5,000 -5,000 0.00% 3,400
2016-01-07 2016-01-05 0.650 10,000 +10,000 0.00% 6,500
2015-12-30 2015-12-28 0.790 0 -20,000
2015-12-21 2015-12-17 0.710 20,000 +20,000 0.01% 14,200
2015-12-17 2015-12-15 0.730 0 -15,000
2015-12-16 2015-12-14 0.710 15,000 +15,000 0.01% 10,650
2015-12-15 2015-12-11 0.650 0 -35,000
2015-12-11 2015-12-09 0.700 35,000 +35,000 0.01% 24,500
2015-12-03 2015-12-01 0.620 0 -30,000
2015-12-01 2015-11-27 0.500 30,000 +30,000 0.01% 15,000
2015-11-24 2015-11-20 0.450 0 -20,000
2015-11-20 2015-11-18 0.450 20,000 +20,000 0.02% 9,000
2015-11-17 2015-11-13 0.445 0 -20,000
2015-11-12 2015-11-10 0.430 20,000 +20,000 0.02% 8,600
2015-10-28 2015-10-26 0.420 0 -35,000
2015-10-14 2015-10-12 0.415 35,000 +20,000 0.03% 14,525
2015-10-13 2015-10-09 0.410 15,000 +10,000 0.01% 6,150
2015-10-08 2015-10-06 0.435 5,000 +5,000 0.00% 2,175
2015-10-05 2015-09-30 0.425 0 -20,000
2015-10-02 2015-09-29 0.420 20,000 -55,000 0.02% 8,400
2015-09-29 2015-09-24 0.400 75,000 -5,000 0.07% 30,000
2015-09-24 2015-09-22 0.385 80,000 -20,000 0.07% 30,800
2015-09-21 2015-09-17 0.370 100,000 -40,000 0.09% 37,000
2015-09-18 2015-09-16 0.365 140,000 -120,000 0.12% 51,100
2015-09-17 2015-09-15 0.340 260,000 -45,000 0.23% 88,400
2015-09-16 2015-09-14 0.390 305,000 +5,000 0.27% 118,950
2015-09-15 2015-09-11 0.410 300,000 -10,000 0.27% 123,000
2015-09-11 2015-09-09 0.395 310,000 +10,000 0.28% 122,450
2015-09-10 2015-09-08 0.390 300,000 -10,000 0.27% 117,000
2015-09-04 2015-09-01 0.395 310,000 +10,000 0.28% 122,450
2015-08-27 2015-08-25 0.395 300,000 -25,000 0.27% 118,500
2015-08-20 2015-08-18 0.550 325,000 +25,000 0.29% 178,750
2015-08-17 2015-08-13 0.650 300,000 -5,000 0.27% 195,000
2015-08-14 2015-08-12 0.600 305,000 +5,000 0.27% 183,000
2015-08-10 2015-08-06 0.580 300,000 -20,000 0.27% 174,000
2015-07-29 2015-07-27 0.550 320,000 +20,000 0.29% 176,000
2015-07-28 2015-07-24 0.680 300,000 -10,000 0.27% 204,000
2015-07-24 2015-07-22 0.620 310,000 +10,000 0.28% 192,200
2015-07-07 2015-07-03 0.630 300,000 -15,000 0.27% 189,000
2015-07-06 2015-07-02 0.740 315,000 +5,000 0.28% 233,100
2015-07-03 2015-06-30 0.830 310,000 +10,000 0.28% 257,300
2015-07-02 2015-06-29 0.760 300,000 -25,000 0.27% 228,000
2015-06-26 2015-06-24 0.970 325,000 +25,000 0.29% 315,250
2015-06-24 2015-06-22 0.970 300,000 -20,000 0.27% 291,000
2015-06-23 2015-06-19 0.920 320,000 +20,000 0.29% 294,400
2015-06-19 2015-06-17 0.940 300,000 -50,000 0.27% 282,000
2015-06-18 2015-06-16 0.900 350,000 +5,000 0.31% 315,000
2015-06-17 2015-06-15 0.920 345,000 +20,000 0.31% 317,400
2015-06-16 2015-06-12 0.980 325,000 +25,000 0.29% 318,500
2015-06-12 2015-06-10 1.030 300,000 -40,000 0.27% 309,000
2015-06-11 2015-06-09 1.100 340,000 +40,000 0.30% 374,000
2015-06-08 2015-06-04 1.020 300,000 -15,000 0.27% 306,000
2015-06-05 2015-06-03 1.120 315,000 +15,000 0.28% 352,800
2015-06-04 2015-06-02 1.160 300,000 -65,000 0.27% 348,000
2015-06-03 2015-06-01 1.240 365,000 -45,000 0.33% 452,600
2015-06-02 2015-05-29 0.950 410,000 -15,000 0.37% 389,500
2015-06-01 2015-05-28 0.920 425,000 +125,000 0.38% 391,000
2015-05-29 2015-05-27 1.030 300,000 -90,000 0.27% 309,000
2015-05-28 2015-05-26 0.960 390,000 -70,000 0.35% 374,400
2015-05-26 2015-05-21 0.870 460,000 +40,000 0.41% 400,200
2015-05-22 2015-05-20 0.890 420,000 +15,000 0.37% 373,800
2015-05-21 2015-05-19 0.920 405,000 +80,000 0.36% 372,600
2015-05-20 2015-05-18 0.930 325,000 -50,000 0.29% 302,250
2015-05-19 2015-05-15 0.860 375,000 -10,000 0.33% 322,500
2015-05-18 2015-05-14 0.840 385,000 +85,000 0.34% 323,400
2015-05-15 2015-05-13 0.840 300,000 -100,000 0.27% 252,000
2015-05-14 2015-05-12 0.800 400,000 +100,000 0.36% 320,000
2015-05-13 2015-05-11 0.820 300,000 -30,000 0.27% 246,000
2015-05-12 2015-05-08 0.750 330,000 -70,000 0.29% 247,500
2015-05-11 2015-05-07 0.720 400,000 -20,000 0.36% 288,000
2015-05-08 2015-05-06 0.750 420,000 +20,000 0.37% 315,000
2015-05-07 2015-05-05 0.750 400,000 +100,000 0.36% 300,000
2015-05-06 2015-05-04 0.780 300,000 -205,000 0.27% 234,000
2015-05-05 2015-04-30 0.770 505,000 -60,000 0.45% 388,850
2015-04-30 2015-04-28 0.750 565,000 +175,000 0.50% 423,750
2015-04-29 2015-04-27 0.810 390,000 +55,000 0.35% 315,900
2015-04-28 2015-04-24 0.790 335,000 +15,000 0.30% 264,650
2015-04-27 2015-04-23 0.830 320,000 -15,000 0.29% 265,600
2015-04-24 2015-04-22 0.720 335,000 -35,000 0.30% 241,200
2015-04-23 2015-04-21 0.730 370,000 -145,000 0.33% 270,100
2015-04-22 2015-04-20 0.700 515,000 +125,000 0.46% 360,500
2015-04-21 2015-04-17 0.760 390,000 -30,000 0.35% 296,400
2015-04-20 2015-04-16 0.750 420,000 +30,000 0.37% 315,000
2015-04-17 2015-04-15 0.860 390,000 -75,000 0.35% 335,400
2015-04-16 2015-04-14 0.880 465,000 +45,000 0.41% 409,200
2015-04-15 2015-04-13 0.910 420,000 -130,000 0.37% 382,200
2015-04-14 2015-04-10 0.790 550,000 +250,000 0.49% 434,500
2015-04-13 2015-04-09 0.680 300,000 +300,000 0.27% 204,000
2015-03-26 2015-03-24 0.320 0 -5,000
2015-03-23 2015-03-19 0.340 5,000 -25,000 0.00% 1,700
2015-03-16 2015-03-12 0.330 30,000 +30,000 0.03% 9,900
2015-03-04 2015-03-02 0.350 0 -20,000
2015-03-02 2015-02-26 0.360 20,000 +20,000 0.02% 7,200
2015-02-25 2015-02-23 0.420 0 -20,000
2015-02-24 2015-02-18 0.415 20,000 +20,000 0.02% 8,300
2015-02-06 2015-02-04 0.355 0 -30,000
2015-02-04 2015-02-02 0.385 30,000 +10,000 0.03% 11,550
2015-02-02 2015-01-29 0.440 20,000 -55,000 0.02% 8,800
2015-01-30 2015-01-28 0.440 75,000 +5,000 0.07% 33,000
2015-01-13 2015-01-09 0.460 70,000 -10,000 0.06% 32,200
2015-01-07 2015-01-05 0.425 80,000 +40,000 0.07% 34,000
2014-12-30 2014-12-24 0.430 40,000 +40,000 0.04% 17,200
2014-08-19 2014-08-15 0.410 0 -40,000
2014-05-19 2014-05-15 0.370 40,000 +10,000 0.04% 14,800
2014-05-14 2014-05-12 0.360 30,000 +10,000 0.03% 10,800
2014-05-12 2014-05-08 0.385 20,000 +20,000 0.02% 7,700
2014-04-23 2014-04-17 0.425 0 -40,000
2014-04-17 2014-04-15 0.395 40,000 +15,000 0.04% 15,800
2014-04-15 2014-04-11 0.400 25,000 -10,000 0.02% 10,000
2014-04-14 2014-04-10 0.400 35,000 -40,000 0.03% 14,000
2014-04-09 2014-04-07 0.445 75,000 -10,000 0.07% 33,375
2014-04-07 2014-04-03 0.420 85,000 -5,000 0.08% 35,700
2014-04-04 2014-04-02 0.395 90,000 +40,000 0.08% 35,550
2014-04-03 2014-04-01 0.440 50,000 -5,000 0.04% 22,000
2014-04-01 2014-03-28 0.440 55,000 -20,000 0.05% 24,200
2014-03-31 2014-03-27 0.385 75,000 +75,000 0.07% 28,875
2014-03-24 2014-03-20 0.430 0 -5,000
2014-03-21 2014-03-19 0.430 5,000 +5,000 0.00% 2,150
2014-03-17 2014-03-13 0.395 0 -10,000
2014-03-14 2014-03-12 0.360 10,000 +10,000 0.01% 3,600
2014-02-20 2014-02-18 0.380 0 -5,000
2014-02-19 2014-02-17 0.360 5,000 -20,000 0.00% 1,800
2014-02-14 2014-02-12 0.370 25,000 -20,000 0.02% 9,250
2014-02-10 2014-02-06 0.320 45,000 +5,000 0.04% 14,400
2014-01-28 2014-01-24 0.350 40,000 +40,000 0.04% 14,000
2007-06-26 2007-06-22 0.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top