History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 105,000 | +0 | 0.04% | 44,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 105,000 | +0 | 0.04% | 45,150 |
| 2025-10-10 | 2025-10-08 | 0.445 | 105,000 | +0 | 0.04% | 46,725 |
| 2025-10-09 | 2025-10-06 | 0.455 | 105,000 | +0 | 0.04% | 47,775 |
| 2025-10-08 | 2025-10-03 | 0.455 | 105,000 | +0 | 0.04% | 47,775 |
| 2025-10-06 | 2025-10-02 | 0.405 | 105,000 | +0 | 0.04% | 42,525 |
| 2025-10-03 | 2025-09-30 | 0.420 | 105,000 | +0 | 0.04% | 44,100 |
| 2025-10-02 | 2025-09-29 | 0.445 | 105,000 | +0 | 0.04% | 46,725 |
| 2025-09-30 | 2025-09-26 | 0.450 | 105,000 | +0 | 0.04% | 47,250 |
| 2025-09-29 | 2025-09-25 | 0.410 | 105,000 | +0 | 0.04% | 43,050 |
| 2025-09-26 | 2025-09-24 | 0.380 | 105,000 | +0 | 0.04% | 39,900 |
| 2025-09-25 | 2025-09-23 | 0.420 | 105,000 | +0 | 0.04% | 44,100 |
| 2025-09-24 | 2025-09-22 | 0.425 | 105,000 | +0 | 0.04% | 44,625 |
| 2025-09-23 | 2025-09-19 | 0.450 | 105,000 | +0 | 0.04% | 47,250 |
| 2025-09-22 | 2025-09-18 | 0.455 | 105,000 | +0 | 0.04% | 47,775 |
| 2025-09-19 | 2025-09-17 | 0.485 | 105,000 | +0 | 0.04% | 50,925 |
| 2025-09-18 | 2025-09-16 | 0.445 | 105,000 | +0 | 0.04% | 46,725 |
| 2025-09-17 | 2025-09-15 | 0.470 | 105,000 | +0 | 0.04% | 49,350 |
| 2025-09-16 | 2025-09-12 | 0.430 | 105,000 | +0 | 0.04% | 45,150 |
| 2025-09-15 | 2025-09-11 | 0.440 | 105,000 | +0 | 0.04% | 46,200 |
| 2025-09-12 | 2025-09-10 | 0.415 | 105,000 | +0 | 0.04% | 43,575 |
| 2025-09-11 | 2025-09-09 | 0.385 | 105,000 | +0 | 0.04% | 40,425 |
| 2025-09-10 | 2025-09-08 | 0.370 | 105,000 | +0 | 0.04% | 38,850 |
| 2025-09-09 | 2025-09-05 | 0.370 | 105,000 | +0 | 0.04% | 38,850 |
| 2025-09-08 | 2025-09-04 | 0.390 | 105,000 | +0 | 0.04% | 40,950 |
| 2025-09-05 | 2025-09-03 | 0.355 | 105,000 | +0 | 0.04% | 37,275 |
| 2025-09-04 | 2025-09-02 | 0.305 | 105,000 | +0 | 0.04% | 32,025 |
| 2025-09-03 | 2025-09-01 | 0.315 | 105,000 | +0 | 0.04% | 33,075 |
| 2025-09-02 | 2025-08-29 | 0.355 | 105,000 | +0 | 0.04% | 37,275 |
| 2025-09-01 | 2025-08-28 | 0.360 | 105,000 | +0 | 0.04% | 37,800 |
| 2025-08-29 | 2025-08-27 | 0.390 | 105,000 | +0 | 0.04% | 40,950 |
| 2025-08-28 | 2025-08-26 | 0.390 | 105,000 | +0 | 0.04% | 40,950 |
| 2025-08-27 | 2025-08-25 | 0.390 | 105,000 | +0 | 0.04% | 40,950 |
| 2025-08-26 | 2025-08-22 | 0.400 | 105,000 | +0 | 0.04% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 105,000 | +0 | 0.04% | 39,900 |
| 2025-08-22 | 2025-08-20 | 0.420 | 105,000 | +0 | 0.04% | 44,100 |
| 2025-08-21 | 2025-08-19 | 0.460 | 105,000 | +0 | 0.04% | 48,300 |
| 2025-08-20 | 2025-08-18 | 0.450 | 105,000 | +0 | 0.04% | 47,250 |
| 2025-08-19 | 2025-08-15 | 0.460 | 105,000 | +0 | 0.04% | 48,300 |
| 2025-08-18 | 2025-08-14 | 0.475 | 105,000 | +0 | 0.04% | 49,875 |
| 2025-08-15 | 2025-08-13 | 0.480 | 105,000 | +0 | 0.04% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 105,000 | +0 | 0.04% | 52,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 105,000 | +0 | 0.04% | 55,650 |
| 2025-08-12 | 2025-08-08 | 0.425 | 105,000 | +0 | 0.04% | 44,625 |
| 2025-08-11 | 2025-08-07 | 0.485 | 105,000 | +0 | 0.04% | 50,925 |
| 2025-08-08 | 2025-08-06 | 0.470 | 105,000 | +0 | 0.04% | 49,350 |
| 2025-08-07 | 2025-08-05 | 0.410 | 105,000 | +0 | 0.04% | 43,050 |
| 2025-08-06 | 2025-08-04 | 0.305 | 105,000 | +0 | 0.04% | 32,025 |
| 2025-08-05 | 2025-08-01 | 0.305 | 105,000 | +0 | 0.04% | 32,025 |
| 2025-08-04 | 2025-07-31 | 0.295 | 105,000 | +0 | 0.04% | 30,975 |
| 2025-08-01 | 2025-07-30 | 0.325 | 105,000 | +0 | 0.04% | 34,125 |
| 2025-07-31 | 2025-07-29 | 0.380 | 105,000 | +0 | 0.04% | 39,900 |
| 2025-07-30 | 2025-07-28 | 0.265 | 105,000 | +0 | 0.04% | 27,825 |
| 2025-07-29 | 2025-07-25 | 0.099 | 105,000 | +0 | 0.04% | 10,395 |
| 2025-07-28 | 2025-07-24 | 0.099 | 105,000 | +0 | 0.04% | 10,395 |
| 2025-07-25 | 2025-07-23 | 0.093 | 105,000 | +0 | 0.04% | 9,765 |
| 2025-07-24 | 2025-07-22 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-07-23 | 2025-07-21 | 0.098 | 105,000 | +0 | 0.04% | 10,290 |
| 2025-07-22 | 2025-07-18 | 0.098 | 105,000 | +0 | 0.04% | 10,290 |
| 2025-07-21 | 2025-07-17 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.079 | 105,000 | +0 | 0.04% | 8,295 |
| 2025-07-16 | 2025-07-14 | 0.086 | 105,000 | +0 | 0.04% | 9,030 |
| 2025-07-15 | 2025-07-11 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.076 | 105,000 | +0 | 0.04% | 7,980 |
| 2025-07-11 | 2025-07-09 | 0.084 | 105,000 | +0 | 0.04% | 8,820 |
| 2025-07-10 | 2025-07-08 | 0.084 | 105,000 | +0 | 0.04% | 8,820 |
| 2025-07-09 | 2025-07-07 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2025-07-08 | 2025-07-04 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2025-07-07 | 2025-07-03 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-07-04 | 2025-07-02 | 0.074 | 105,000 | +0 | 0.04% | 7,770 |
| 2025-07-03 | 2025-06-30 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-06-30 | 2025-06-26 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.102 | 105,000 | +0 | 0.04% | 10,710 |
| 2025-06-26 | 2025-06-24 | 0.102 | 105,000 | +0 | 0.04% | 10,710 |
| 2025-06-25 | 2025-06-23 | 0.102 | 105,000 | +0 | 0.04% | 10,710 |
| 2025-06-24 | 2025-06-20 | 0.123 | 105,000 | +0 | 0.04% | 12,915 |
| 2025-06-23 | 2025-06-19 | 0.126 | 105,000 | +0 | 0.04% | 13,230 |
| 2025-06-20 | 2025-06-18 | 0.131 | 105,000 | +0 | 0.04% | 13,755 |
| 2025-06-19 | 2025-06-17 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-18 | 2025-06-16 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-11 | 2025-06-09 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-09 | 2025-06-05 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2025-06-05 | 2025-06-03 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-06-03 | 2025-05-30 | 0.106 | 105,000 | +0 | 0.04% | 11,130 |
| 2025-06-02 | 2025-05-29 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2025-05-30 | 2025-05-28 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-05-29 | 2025-05-27 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-05-28 | 2025-05-26 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-05-27 | 2025-05-23 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.120 | 105,000 | +0 | 0.04% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2025-05-19 | 2025-05-15 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2025-05-16 | 2025-05-14 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-05-15 | 2025-05-13 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-05-14 | 2025-05-12 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-05-13 | 2025-05-09 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-05-12 | 2025-05-08 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-05-09 | 2025-05-07 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-05-08 | 2025-05-06 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.086 | 105,000 | +0 | 0.04% | 9,030 |
| 2025-04-29 | 2025-04-25 | 0.086 | 105,000 | +0 | 0.04% | 9,030 |
| 2025-04-28 | 2025-04-24 | 0.086 | 105,000 | +0 | 0.04% | 9,030 |
| 2025-04-25 | 2025-04-23 | 0.086 | 105,000 | +0 | 0.04% | 9,030 |
| 2025-04-24 | 2025-04-22 | 0.086 | 105,000 | +0 | 0.04% | 9,030 |
| 2025-04-23 | 2025-04-17 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-22 | 2025-04-16 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-17 | 2025-04-15 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-16 | 2025-04-14 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-15 | 2025-04-11 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-14 | 2025-04-10 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-11 | 2025-04-09 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-10 | 2025-04-08 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-09 | 2025-04-07 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-08 | 2025-04-03 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2025-04-07 | 2025-04-02 | 0.090 | 105,000 | +0 | 0.04% | 9,450 |
| 2025-04-03 | 2025-04-01 | 0.090 | 105,000 | +0 | 0.04% | 9,450 |
| 2025-04-02 | 2025-03-31 | 0.090 | 105,000 | +0 | 0.04% | 9,450 |
| 2025-04-01 | 2025-03-28 | 0.090 | 105,000 | +0 | 0.04% | 9,450 |
| 2025-03-31 | 2025-03-27 | 0.090 | 105,000 | +0 | 0.04% | 9,450 |
| 2025-03-28 | 2025-03-26 | 0.092 | 105,000 | +0 | 0.04% | 9,660 |
| 2025-03-27 | 2025-03-25 | 0.092 | 105,000 | +0 | 0.04% | 9,660 |
| 2025-03-26 | 2025-03-24 | 0.092 | 105,000 | +0 | 0.04% | 9,660 |
| 2025-03-25 | 2025-03-21 | 0.092 | 105,000 | +0 | 0.04% | 9,660 |
| 2025-03-24 | 2025-03-20 | 0.095 | 105,000 | +0 | 0.04% | 9,975 |
| 2025-03-21 | 2025-03-19 | 0.095 | 105,000 | +0 | 0.04% | 9,975 |
| 2025-03-20 | 2025-03-18 | 0.095 | 105,000 | +0 | 0.04% | 9,975 |
| 2025-03-19 | 2025-03-17 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-12 | 2025-03-10 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-07 | 2025-03-05 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.096 | 105,000 | +0 | 0.04% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.095 | 105,000 | +0 | 0.04% | 9,975 |
| 2025-02-25 | 2025-02-21 | 0.095 | 105,000 | +0 | 0.04% | 9,975 |
| 2025-02-24 | 2025-02-20 | 0.095 | 105,000 | +0 | 0.04% | 9,975 |
| 2025-02-21 | 2025-02-19 | 0.095 | 105,000 | +0 | 0.04% | 9,975 |
| 2025-02-20 | 2025-02-18 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2025-02-19 | 2025-02-17 | 0.071 | 105,000 | +0 | 0.04% | 7,455 |
| 2025-02-18 | 2025-02-14 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-17 | 2025-02-13 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-14 | 2025-02-12 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-13 | 2025-02-11 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-12 | 2025-02-10 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-11 | 2025-02-07 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-10 | 2025-02-06 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-07 | 2025-02-05 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-06 | 2025-02-04 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-05 | 2025-02-03 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-04 | 2025-01-28 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-02-03 | 2025-01-24 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-01-27 | 2025-01-23 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-01-24 | 2025-01-22 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-01-23 | 2025-01-21 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-01-22 | 2025-01-20 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-01-21 | 2025-01-17 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-01-20 | 2025-01-16 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-01-17 | 2025-01-15 | 0.075 | 105,000 | +0 | 0.04% | 7,875 |
| 2025-01-16 | 2025-01-14 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-01-15 | 2025-01-13 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-01-14 | 2025-01-10 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-01-13 | 2025-01-09 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-01-10 | 2025-01-08 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.071 | 105,000 | +0 | 0.04% | 7,455 |
| 2025-01-03 | 2024-12-31 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.071 | 105,000 | +0 | 0.04% | 7,455 |
| 2024-12-18 | 2024-12-16 | 0.074 | 105,000 | +0 | 0.04% | 7,770 |
| 2024-12-17 | 2024-12-13 | 0.074 | 105,000 | +0 | 0.04% | 7,770 |
| 2024-12-16 | 2024-12-12 | 0.074 | 105,000 | +0 | 0.04% | 7,770 |
| 2024-12-13 | 2024-12-11 | 0.074 | 105,000 | +0 | 0.04% | 7,770 |
| 2024-12-12 | 2024-12-10 | 0.074 | 105,000 | +0 | 0.04% | 7,770 |
| 2024-12-11 | 2024-12-09 | 0.079 | 105,000 | +0 | 0.04% | 8,295 |
| 2024-12-10 | 2024-12-06 | 0.079 | 105,000 | +0 | 0.04% | 8,295 |
| 2024-12-09 | 2024-12-05 | 0.100 | 105,000 | +0 | 0.04% | 10,500 |
| 2024-12-06 | 2024-12-04 | 0.088 | 105,000 | +0 | 0.04% | 9,240 |
| 2024-12-05 | 2024-12-03 | 0.088 | 105,000 | +0 | 0.04% | 9,240 |
| 2024-12-04 | 2024-12-02 | 0.076 | 105,000 | +0 | 0.04% | 7,980 |
| 2024-12-03 | 2024-11-29 | 0.076 | 105,000 | +0 | 0.04% | 7,980 |
| 2024-12-02 | 2024-11-28 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-25 | 2024-11-21 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-22 | 2024-11-20 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-21 | 2024-11-19 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-20 | 2024-11-18 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-19 | 2024-11-15 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-18 | 2024-11-14 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-15 | 2024-11-13 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-14 | 2024-11-12 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-13 | 2024-11-11 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.072 | 105,000 | +0 | 0.04% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.077 | 105,000 | +0 | 0.04% | 8,085 |
| 2024-11-08 | 2024-11-06 | 0.071 | 105,000 | +0 | 0.04% | 7,455 |
| 2024-11-07 | 2024-11-05 | 0.090 | 105,000 | +0 | 0.04% | 9,450 |
| 2024-11-06 | 2024-11-04 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-11-05 | 2024-11-01 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-11-04 | 2024-10-31 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-11-01 | 2024-10-30 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-10-31 | 2024-10-29 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-10-30 | 2024-10-28 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-10-29 | 2024-10-25 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-10-28 | 2024-10-24 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-10-25 | 2024-10-23 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-10-24 | 2024-10-22 | 0.089 | 105,000 | +0 | 0.04% | 9,345 |
| 2024-10-23 | 2024-10-21 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.080 | 105,000 | +0 | 0.04% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.073 | 105,000 | +0 | 0.04% | 7,665 |
| 2024-10-10 | 2024-10-08 | 0.073 | 105,000 | +0 | 0.04% | 7,665 |
| 2024-10-09 | 2024-10-07 | 0.073 | 105,000 | +0 | 0.04% | 7,665 |
| 2024-10-08 | 2024-10-04 | 0.084 | 105,000 | +0 | 0.04% | 8,820 |
| 2024-10-07 | 2024-10-03 | 0.086 | 105,000 | +0 | 0.04% | 9,030 |
| 2024-10-04 | 2024-10-02 | 0.074 | 105,000 | +0 | 0.04% | 7,770 |
| 2024-10-03 | 2024-09-30 | 0.060 | 105,000 | +0 | 0.04% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.060 | 105,000 | +0 | 0.04% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.060 | 105,000 | +0 | 0.04% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.060 | 105,000 | +0 | 0.04% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.060 | 105,000 | -50,000 | 0.04% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.064 | 155,000 | -5,000 | 0.06% | 9,920 |
| 2024-01-22 | 2024-01-18 | 0.118 | 160,000 | +50,000 | 0.06% | 18,880 |
| 2023-08-31 | 2023-08-29 | 0.054 | 110,000 | -135,000 | 0.04% | 5,940 |
| 2022-02-28 | 2022-02-24 | 0.150 | 245,000 | -40,000 | 0.09% | 36,750 |
| 2019-08-16 | 2019-08-14 | 0.250 | 285,000 | -455,000 | 0.11% | 71,250 |
| 2017-09-07 | 2017-09-05 | 0.360 | 740,000 | -45,000 | 0.28% | 266,400 |
| 2017-08-30 | 2017-08-28 | 0.360 | 785,000 | +40,000 | 0.30% | 282,600 |
| 2017-08-28 | 2017-08-24 | 0.385 | 745,000 | +5,000 | 0.28% | 286,825 |
| 2015-12-17 | 2015-12-15 | 0.730 | 740,000 | -30,000 | 0.28% | 540,200 |
| 2015-12-11 | 2015-12-09 | 0.700 | 770,000 | -20,000 | 0.29% | 539,000 |
| 2015-12-08 | 2015-12-04 | 0.670 | 790,000 | -50,000 | 0.30% | 529,300 |
| 2015-12-04 | 2015-12-02 | 0.750 | 840,000 | -100,000 | 0.32% | 630,000 |
| 2015-11-30 | 2015-11-26 | 0.550 | 940,000 | -40,000 | 0.84% | 517,000 |
| 2015-10-05 | 2015-09-30 | 0.425 | 980,000 | -10,000 | 0.87% | 416,500 |
| 2015-07-13 | 2015-07-09 | 0.520 | 990,000 | +200,000 | 0.88% | 514,800 |
| 2015-07-03 | 2015-06-30 | 0.830 | 790,000 | -10,000 | 0.70% | 655,700 |
| 2015-06-23 | 2015-06-19 | 0.920 | 800,000 | -10,000 | 0.71% | 736,000 |
| 2015-06-19 | 2015-06-17 | 0.940 | 810,000 | -10,000 | 0.72% | 761,400 |
| 2015-06-17 | 2015-06-15 | 0.920 | 820,000 | -100,000 | 0.73% | 754,400 |
| 2015-06-11 | 2015-06-09 | 1.100 | 920,000 | -30,000 | 0.82% | 1,012,000 |
| 2015-06-03 | 2015-06-01 | 1.240 | 950,000 | -20,000 | 0.85% | 1,178,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 970,000 | -10,000 | 0.87% | 931,200 |
| 2015-04-20 | 2015-04-16 | 0.750 | 980,000 | +100,000 | 0.87% | 735,000 |
| 2015-04-17 | 2015-04-15 | 0.860 | 880,000 | -10,000 | 0.78% | 756,800 |
| 2015-04-14 | 2015-04-10 | 0.790 | 890,000 | -20,000 | 0.79% | 703,100 |
| 2015-04-09 | 2015-04-02 | 0.660 | 910,000 | -10,000 | 0.81% | 600,600 |
| 2015-04-08 | 2015-04-01 | 0.660 | 920,000 | -100,000 | 0.82% | 607,200 |
| 2015-04-02 | 2015-03-31 | 0.325 | 1,020,000 | +20,000 | 0.91% | 331,500 |
| 2015-04-01 | 2015-03-30 | 0.315 | 1,000,000 | -25,000 | 0.89% | 315,000 |
| 2015-03-31 | 2015-03-27 | 0.340 | 1,025,000 | +25,000 | 0.91% | 348,500 |
| 2015-03-27 | 2015-03-25 | 0.330 | 1,000,000 | +20,000 | 0.89% | 330,000 |
| 2015-03-26 | 2015-03-24 | 0.320 | 980,000 | +40,000 | 0.87% | 313,600 |
| 2015-03-16 | 2015-03-12 | 0.330 | 940,000 | +20,000 | 0.84% | 310,200 |
| 2015-03-13 | 2015-03-11 | 0.335 | 920,000 | +20,000 | 0.82% | 308,200 |
| 2015-03-10 | 2015-03-06 | 0.350 | 900,000 | +20,000 | 0.80% | 315,000 |
| 2015-03-09 | 2015-03-05 | 0.360 | 880,000 | +20,000 | 0.78% | 316,800 |
| 2015-03-06 | 2015-03-04 | 0.360 | 860,000 | +80,000 | 0.77% | 309,600 |
| 2015-03-02 | 2015-02-26 | 0.360 | 780,000 | +50,000 | 0.70% | 280,800 |
| 2015-02-24 | 2015-02-18 | 0.415 | 730,000 | -30,000 | 0.65% | 302,950 |
| 2015-02-16 | 2015-02-12 | 0.375 | 760,000 | -10,000 | 0.68% | 285,000 |
| 2015-02-06 | 2015-02-04 | 0.355 | 770,000 | -10,000 | 0.69% | 273,350 |
| 2015-02-05 | 2015-02-03 | 0.375 | 780,000 | +50,000 | 0.70% | 292,500 |
| 2014-12-04 | 2014-12-02 | 0.540 | 730,000 | -25,000 | 0.65% | 394,200 |
| 2014-11-27 | 2014-11-25 | 0.590 | 755,000 | -65,000 | 0.67% | 445,450 |
| 2014-11-25 | 2014-11-21 | 0.530 | 820,000 | -20,000 | 0.73% | 434,600 |
| 2014-11-19 | 2014-11-17 | 0.390 | 840,000 | -30,000 | 0.75% | 327,600 |
| 2014-11-18 | 2014-11-14 | 0.400 | 870,000 | +30,000 | 0.78% | 348,000 |
| 2014-08-12 | 2014-08-08 | 0.415 | 840,000 | -15,000 | 0.75% | 348,600 |
| 2014-08-08 | 2014-08-06 | 0.360 | 855,000 | +15,000 | 0.76% | 307,800 |
| 2014-03-11 | 2014-03-07 | 0.360 | 840,000 | -40,000 | 0.75% | 302,400 |
| 2014-02-26 | 2014-02-24 | 0.375 | 880,000 | +40,000 | 0.78% | 330,000 |
| 2013-10-18 | 2013-10-16 | 0.310 | 840,000 | -35,000 | 0.75% | 260,400 |
| 2013-10-08 | 2013-10-04 | 0.290 | 875,000 | +35,000 | 0.78% | 253,750 |
| 2013-08-23 | 2013-08-21 | 0.300 | 840,000 | -30,000 | 0.75% | 252,000 |
| 2013-08-22 | 2013-08-20 | 0.280 | 870,000 | +30,000 | 0.78% | 243,600 |
| 2013-08-07 | 2013-08-05 | 0.355 | 840,000 | -25,000 | 0.75% | 298,200 |
| 2013-08-05 | 2013-08-01 | 0.450 | 865,000 | -425,000 | 0.77% | 389,250 |
| 2013-03-12 | 2013-03-08 | 0.190 | 1,290,000 | -400,000 | 1.15% | 245,100 |
| 2013-03-11 | 2013-03-07 | 0.190 | 1,690,000 | -100,000 | 1.51% | 321,100 |
| 2013-01-25 | 2013-01-23 | 0.181 | 1,790,000 | -80,000 | 1.60% | 323,990 |
| 2013-01-22 | 2013-01-18 | 0.173 | 1,870,000 | -25,000 | 1.67% | 323,510 |
| 2012-11-28 | 2012-11-26 | 0.168 | 1,895,000 | -110,000 | 1.69% | 318,360 |
| 2012-11-22 | 2012-11-20 | 0.168 | 2,005,000 | -50,000 | 1.79% | 336,840 |
| 2012-10-22 | 2012-10-18 | 0.152 | 2,055,000 | -300,000 | 1.83% | 312,360 |
| 2012-02-08 | 2012-02-06 | 0.250 | 2,355,000 | -40,000 | 2.10% | 588,750 |
| 2011-04-20 | 2011-04-18 | 0.290 | 2,395,000 | -50,000 | 2.14% | 694,550 |
| 2011-02-17 | 2011-02-15 | 0.350 | 2,445,000 | +280,000 | 2.18% | 855,750 |
| 2010-12-29 | 2010-12-24 | 0.300 | 2,165,000 | +15,000 | 1.93% | 649,500 |
| 2010-12-03 | 2010-12-01 | 0.320 | 2,150,000 | +220,000 | 1.92% | 688,000 |
| 2010-11-17 | 2010-11-15 | 0.305 | 1,930,000 | -50,000 | 1.72% | 588,650 |
| 2010-10-04 | 2010-09-29 | 0.330 | 1,980,000 | +35,000 | 1.77% | 653,400 |
| 2010-09-08 | 2010-09-06 | 0.290 | 1,945,000 | -5,000 | 1.73% | 564,050 |
| 2010-08-06 | 2010-08-04 | 0.230 | 1,950,000 | +5,000 | 1.74% | 448,500 |
| 2010-07-05 | 2010-06-30 | 0.250 | 1,945,000 | +50,000 | 1.73% | 486,250 |
| 2010-03-31 | 2010-03-29 | 0.360 | 1,895,000 | -30,000 | 1.69% | 682,200 |
| 2009-09-02 | 2009-08-31 | 0.244 | 1,925,000 | -15,000 | 1.72% | 469,700 |
| 2009-07-10 | 2009-07-08 | 0.295 | 1,940,000 | -20,000 | 1.73% | 572,300 |
| 2009-06-12 | 2009-06-10 | 0.180 | 1,960,000 | -15,000 | 1.75% | 352,800 |
| 2009-04-06 | 2009-04-02 | 0.130 | 1,975,000 | -30,000 | 1.76% | 256,750 |
| 2008-07-04 | 2008-07-02 | 0.165 | 2,005,000 | -20,000 | 1.79% | 330,825 |
| 2008-04-08 | 2008-04-03 | 0.265 | 2,025,000 | -5,000 | 1.81% | 536,625 |
| 2008-03-12 | 2008-03-10 | 0.260 | 2,030,000 | -10,000 | 1.81% | 527,800 |
| 2008-03-10 | 2008-03-06 | 0.265 | 2,040,000 | -50,000 | 1.82% | 540,600 |
| 2008-03-06 | 2008-03-04 | 0.280 | 2,090,000 | +505,000 | 1.86% | 585,200 |
| 2007-11-16 | 2007-11-14 | 0.380 | 1,585,000 | -50,000 | 1.41% | 602,300 |
| 2007-11-07 | 2007-11-05 | 0.380 | 1,635,000 | -400,000 | 1.46% | 621,300 |
| 2007-10-25 | 2007-10-23 | 0.425 | 2,035,000 | -20,000 | 1.81% | 864,875 |
| 2007-10-22 | 2007-10-17 | 0.390 | 2,055,000 | -30,000 | 1.83% | 801,450 |
| 2007-10-17 | 2007-10-15 | 0.355 | 2,085,000 | +30,000 | 1.86% | 740,175 |
| 2007-10-02 | 2007-09-27 | 0.370 | 2,055,000 | +20,000 | 1.83% | 760,350 |
| 2007-09-25 | 2007-09-21 | 0.385 | 2,035,000 | -30,000 | 1.81% | 783,475 |
| 2007-09-17 | 2007-09-13 | 0.405 | 2,065,000 | +50,000 | 1.84% | 836,325 |
| 2007-09-04 | 2007-08-31 | 0.400 | 2,015,000 | -50,000 | 1.80% | 806,000 |
| 2007-07-27 | 2007-07-25 | 0.520 | 2,065,000 | -220,000 | 1.84% | 1,073,800 |
| 2007-07-19 | 2007-07-17 | 0.475 | 2,285,000 | +10,000 | 2.04% | 1,085,375 |
| 2007-07-17 | 2007-07-13 | 0.410 | 2,275,000 | +30,000 | 2.03% | 932,750 |
| 2007-07-03 | 2007-06-28 | 0.460 | 2,245,000 | +35,000 | 2.00% | 1,032,700 |
| 2007-06-28 | 2007-06-26 | 0.530 | 2,210,000 | +50,000 | 1.97% | 1,171,300 |
| 2007-06-26 | 2007-06-22 | 0.540 | 2,160,000 | 1.93% | 1,166,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy