History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,900 | +0 | 0.00% | 1,677 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,900 | +0 | 0.00% | 1,736 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,900 | +0 | 0.00% | 1,774 |
| 2025-10-08 | 2025-10-03 | 0.455 | 3,900 | +0 | 0.00% | 1,774 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,900 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-10-02 | 2025-09-29 | 0.445 | 3,900 | +0 | 0.00% | 1,736 |
| 2025-09-30 | 2025-09-26 | 0.450 | 3,900 | +0 | 0.00% | 1,755 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,900 | +0 | 0.00% | 1,482 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-09-24 | 2025-09-22 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,900 | +0 | 0.00% | 1,755 |
| 2025-09-22 | 2025-09-18 | 0.455 | 3,900 | +0 | 0.00% | 1,774 |
| 2025-09-19 | 2025-09-17 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-09-18 | 2025-09-16 | 0.445 | 3,900 | +0 | 0.00% | 1,736 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,900 | +0 | 0.00% | 1,833 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,900 | +0 | 0.00% | 1,677 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,900 | +0 | 0.00% | 1,716 |
| 2025-09-12 | 2025-09-10 | 0.415 | 3,900 | +0 | 0.00% | 1,618 |
| 2025-09-11 | 2025-09-09 | 0.385 | 3,900 | +0 | 0.00% | 1,502 |
| 2025-09-10 | 2025-09-08 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-09-08 | 2025-09-04 | 0.390 | 3,900 | +0 | 0.00% | 1,521 |
| 2025-09-05 | 2025-09-03 | 0.355 | 3,900 | +0 | 0.00% | 1,384 |
| 2025-09-04 | 2025-09-02 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2025-09-03 | 2025-09-01 | 0.315 | 3,900 | +0 | 0.00% | 1,228 |
| 2025-09-02 | 2025-08-29 | 0.355 | 3,900 | +0 | 0.00% | 1,384 |
| 2025-09-01 | 2025-08-28 | 0.360 | 3,900 | +0 | 0.00% | 1,404 |
| 2025-08-29 | 2025-08-27 | 0.390 | 3,900 | +0 | 0.00% | 1,521 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,900 | +0 | 0.00% | 1,521 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,900 | +0 | 0.00% | 1,521 |
| 2025-08-26 | 2025-08-22 | 0.400 | 3,900 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,900 | +0 | 0.00% | 1,482 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-08-21 | 2025-08-19 | 0.460 | 3,900 | +0 | 0.00% | 1,794 |
| 2025-08-20 | 2025-08-18 | 0.450 | 3,900 | +0 | 0.00% | 1,755 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,900 | +0 | 0.00% | 1,794 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,900 | +0 | 0.00% | 1,852 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,900 | +0 | 0.00% | 1,872 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,900 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,900 | +0 | 0.00% | 2,067 |
| 2025-08-12 | 2025-08-08 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-08-11 | 2025-08-07 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,900 | +0 | 0.00% | 1,833 |
| 2025-08-07 | 2025-08-05 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-08-06 | 2025-08-04 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2025-08-05 | 2025-08-01 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2025-08-04 | 2025-07-31 | 0.295 | 3,900 | +0 | 0.00% | 1,150 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,900 | +0 | 0.00% | 1,268 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,900 | +0 | 0.00% | 1,482 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2025-07-29 | 2025-07-25 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2025-07-28 | 2025-07-24 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2025-07-25 | 2025-07-23 | 0.093 | 3,900 | +0 | 0.00% | 363 |
| 2025-07-24 | 2025-07-22 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-07-23 | 2025-07-21 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2025-07-22 | 2025-07-18 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2025-07-21 | 2025-07-17 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.079 | 3,900 | +0 | 0.00% | 308 |
| 2025-07-16 | 2025-07-14 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-07-15 | 2025-07-11 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2025-07-14 | 2025-07-10 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2025-07-11 | 2025-07-09 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-07-09 | 2025-07-07 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-07-04 | 2025-07-02 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-07-02 | 2025-06-27 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-06-30 | 2025-06-26 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2025-06-26 | 2025-06-24 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2025-06-25 | 2025-06-23 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.126 | 3,900 | +0 | 0.00% | 491 |
| 2025-06-20 | 2025-06-18 | 0.131 | 3,900 | +0 | 0.00% | 511 |
| 2025-06-19 | 2025-06-17 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-18 | 2025-06-16 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-17 | 2025-06-13 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-12 | 2025-06-10 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-11 | 2025-06-09 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-10 | 2025-06-06 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-09 | 2025-06-05 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-06 | 2025-06-04 | 0.142 | 3,900 | +0 | 0.00% | 554 |
| 2025-06-05 | 2025-06-03 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-06-03 | 2025-05-30 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2025-06-02 | 2025-05-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-30 | 2025-05-28 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-05-29 | 2025-05-27 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-05-28 | 2025-05-26 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-05-27 | 2025-05-23 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-05-26 | 2025-05-22 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-05-22 | 2025-05-20 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2025-05-20 | 2025-05-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-16 | 2025-05-14 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-05-15 | 2025-05-13 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-05-14 | 2025-05-12 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-05-13 | 2025-05-09 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-05-12 | 2025-05-08 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-05-09 | 2025-05-07 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-05-08 | 2025-05-06 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2025-05-06 | 2025-04-30 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2025-05-02 | 2025-04-29 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2025-04-30 | 2025-04-28 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-29 | 2025-04-25 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-25 | 2025-04-23 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-24 | 2025-04-22 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-23 | 2025-04-17 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-22 | 2025-04-16 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-17 | 2025-04-15 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-16 | 2025-04-14 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-15 | 2025-04-11 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-14 | 2025-04-10 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-11 | 2025-04-09 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-10 | 2025-04-08 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-09 | 2025-04-07 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-08 | 2025-04-03 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2025-04-07 | 2025-04-02 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2025-04-03 | 2025-04-01 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2025-04-02 | 2025-03-31 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2025-04-01 | 2025-03-28 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2025-03-31 | 2025-03-27 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2025-03-28 | 2025-03-26 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2025-03-27 | 2025-03-25 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2025-03-26 | 2025-03-24 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2025-03-25 | 2025-03-21 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2025-03-24 | 2025-03-20 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-03-21 | 2025-03-19 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-03-20 | 2025-03-18 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-18 | 2025-03-14 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-17 | 2025-03-13 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-14 | 2025-03-12 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-13 | 2025-03-11 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-12 | 2025-03-10 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-10 | 2025-03-06 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-07 | 2025-03-05 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-06 | 2025-03-04 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-05 | 2025-03-03 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-04 | 2025-02-28 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-03-03 | 2025-02-27 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-02-28 | 2025-02-26 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-02-27 | 2025-02-25 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2025-02-26 | 2025-02-24 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-02-24 | 2025-02-20 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-02-21 | 2025-02-19 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-02-20 | 2025-02-18 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2025-02-18 | 2025-02-14 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-17 | 2025-02-13 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-14 | 2025-02-12 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-13 | 2025-02-11 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-12 | 2025-02-10 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-11 | 2025-02-07 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-07 | 2025-02-05 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-06 | 2025-02-04 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-05 | 2025-02-03 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-04 | 2025-01-28 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-02-03 | 2025-01-24 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-01-24 | 2025-01-22 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-01-23 | 2025-01-21 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-01-20 | 2025-01-16 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2025-01-16 | 2025-01-14 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-01-15 | 2025-01-13 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-01-14 | 2025-01-10 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-01-13 | 2025-01-09 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-01-10 | 2025-01-08 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-01-09 | 2025-01-07 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-01-08 | 2025-01-06 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-01-07 | 2025-01-03 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-01-06 | 2025-01-02 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2025-01-03 | 2024-12-31 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-12-20 | 2024-12-18 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-12-18 | 2024-12-16 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-17 | 2024-12-13 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-16 | 2024-12-12 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-13 | 2024-12-11 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-12 | 2024-12-10 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-11 | 2024-12-09 | 0.079 | 3,900 | +0 | 0.00% | 308 |
| 2024-12-10 | 2024-12-06 | 0.079 | 3,900 | +0 | 0.00% | 308 |
| 2024-12-09 | 2024-12-05 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-12-06 | 2024-12-04 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-12-05 | 2024-12-03 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-12-04 | 2024-12-02 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2024-11-29 | 2024-11-27 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2024-11-28 | 2024-11-26 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2024-11-27 | 2024-11-25 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2024-11-26 | 2024-11-22 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2024-11-12 | 2024-11-08 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2024-11-11 | 2024-11-07 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-11-07 | 2024-11-05 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-11-06 | 2024-11-04 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-11-05 | 2024-11-01 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-11-04 | 2024-10-31 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-11-01 | 2024-10-30 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-10-31 | 2024-10-29 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-10-30 | 2024-10-28 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-10-29 | 2024-10-25 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-10-28 | 2024-10-24 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-10-25 | 2024-10-23 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-10-24 | 2024-10-22 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-10-23 | 2024-10-21 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-10-22 | 2024-10-18 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-10-21 | 2024-10-17 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-10-18 | 2024-10-16 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-10-17 | 2024-10-15 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-10-15 | 2024-10-10 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-10-14 | 2024-10-09 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2024-10-09 | 2024-10-07 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2024-10-08 | 2024-10-04 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2024-10-07 | 2024-10-03 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2024-10-04 | 2024-10-02 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-03 | 2024-09-30 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-10-02 | 2024-09-27 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-09-30 | 2024-09-26 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-09-26 | 2024-09-24 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-24 | 2024-09-20 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-23 | 2024-09-19 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-20 | 2024-09-17 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-19 | 2024-09-16 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-17 | 2024-09-13 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-16 | 2024-09-12 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-13 | 2024-09-11 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-12 | 2024-09-10 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-11 | 2024-09-09 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-10 | 2024-09-05 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-09 | 2024-09-04 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-05 | 2024-09-03 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-04 | 2024-09-02 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-03 | 2024-08-30 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-09-02 | 2024-08-29 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-08-30 | 2024-08-28 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-08-29 | 2024-08-27 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-08-28 | 2024-08-26 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-08-27 | 2024-08-23 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-08-26 | 2024-08-22 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-08-23 | 2024-08-21 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-08-22 | 2024-08-20 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-08-21 | 2024-08-19 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-08-20 | 2024-08-16 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-08-19 | 2024-08-15 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-16 | 2024-08-14 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-15 | 2024-08-13 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-13 | 2024-08-09 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-12 | 2024-08-08 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-07 | 2024-08-05 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-06 | 2024-08-02 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-05 | 2024-08-01 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-02 | 2024-07-31 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-08-01 | 2024-07-30 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-31 | 2024-07-29 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-30 | 2024-07-26 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-29 | 2024-07-25 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-26 | 2024-07-24 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-25 | 2024-07-23 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-24 | 2024-07-22 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-23 | 2024-07-19 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-22 | 2024-07-18 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-19 | 2024-07-17 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-18 | 2024-07-16 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-17 | 2024-07-15 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-16 | 2024-07-12 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-15 | 2024-07-11 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-12 | 2024-07-10 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-10 | 2024-07-08 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-09 | 2024-07-05 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-08 | 2024-07-04 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-05 | 2024-07-03 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-04 | 2024-07-02 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-28 | 2024-06-26 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-27 | 2024-06-25 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-24 | 2024-06-20 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-21 | 2024-06-19 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-18 | 2024-06-14 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-17 | 2024-06-13 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-14 | 2024-06-12 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-13 | 2024-06-11 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-05 | 2024-06-03 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-06-03 | 2024-05-30 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-31 | 2024-05-29 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-30 | 2024-05-28 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-29 | 2024-05-27 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-28 | 2024-05-24 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-27 | 2024-05-23 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-24 | 2024-05-22 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-23 | 2024-05-21 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-22 | 2024-05-20 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-21 | 2024-05-17 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-05-20 | 2024-05-16 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2024-05-16 | 2024-05-13 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-05-14 | 2024-05-10 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-05-13 | 2024-05-09 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-05-10 | 2024-05-08 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-05-09 | 2024-05-07 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-05-08 | 2024-05-06 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-05-07 | 2024-05-03 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-05-06 | 2024-05-02 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2024-05-03 | 2024-04-30 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2024-05-02 | 2024-04-29 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2024-04-30 | 2024-04-26 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2024-04-29 | 2024-04-25 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-26 | 2024-04-24 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-25 | 2024-04-23 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-24 | 2024-04-22 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-23 | 2024-04-19 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-22 | 2024-04-18 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-19 | 2024-04-17 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-18 | 2024-04-16 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-17 | 2024-04-15 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-16 | 2024-04-12 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-04-15 | 2024-04-11 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-04-12 | 2024-04-10 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-04-11 | 2024-04-09 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-04-10 | 2024-04-08 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-04-09 | 2024-04-05 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-04-08 | 2024-04-03 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-04-05 | 2024-04-02 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-04-03 | 2024-03-28 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-04-02 | 2024-03-27 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-03-28 | 2024-03-26 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-03-27 | 2024-03-25 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-03-26 | 2024-03-22 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-03-25 | 2024-03-21 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-03-22 | 2024-03-20 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-03-21 | 2024-03-19 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-03-20 | 2024-03-18 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-03-19 | 2024-03-15 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2024-03-18 | 2024-03-14 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2024-03-15 | 2024-03-13 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2024-03-14 | 2024-03-12 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-03-13 | 2024-03-11 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2024-03-12 | 2024-03-08 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2024-03-08 | 2024-03-06 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-03-07 | 2024-03-05 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-03-06 | 2024-03-04 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-03-05 | 2024-03-01 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-03-04 | 2024-02-29 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-03-01 | 2024-02-28 | 0.061 | 3,900 | +0 | 0.00% | 238 |
| 2024-02-29 | 2024-02-27 | 0.061 | 3,900 | +0 | 0.00% | 238 |
| 2024-02-28 | 2024-02-26 | 0.061 | 3,900 | +0 | 0.00% | 238 |
| 2024-02-27 | 2024-02-23 | 0.061 | 3,900 | +0 | 0.00% | 238 |
| 2024-02-26 | 2024-02-22 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-02-23 | 2024-02-21 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2024-02-22 | 2024-02-20 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-02-21 | 2024-02-19 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-02-20 | 2024-02-16 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2024-02-19 | 2024-02-15 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2024-02-16 | 2024-02-14 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2024-02-15 | 2024-02-09 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2024-02-14 | 2024-02-07 | 0.061 | 3,900 | +0 | 0.00% | 238 |
| 2024-02-08 | 2024-02-06 | 0.059 | 3,900 | +0 | 0.00% | 230 |
| 2024-02-07 | 2024-02-05 | 0.067 | 3,900 | +0 | 0.00% | 261 |
| 2024-02-06 | 2024-02-02 | 0.067 | 3,900 | +0 | 0.00% | 261 |
| 2024-02-05 | 2024-02-01 | 0.067 | 3,900 | +0 | 0.00% | 261 |
| 2024-02-02 | 2024-01-31 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-02-01 | 2024-01-30 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-01-31 | 2024-01-29 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2024-01-30 | 2024-01-26 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-01-29 | 2024-01-25 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-01-26 | 2024-01-24 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-01-25 | 2024-01-23 | 0.068 | 3,900 | +0 | 0.00% | 265 |
| 2024-01-24 | 2024-01-22 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2024-01-23 | 2024-01-19 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-01-22 | 2024-01-18 | 0.118 | 3,900 | +0 | 0.00% | 460 |
| 2024-01-19 | 2024-01-17 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-01-18 | 2024-01-16 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2024-01-17 | 2024-01-15 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2024-01-16 | 2024-01-12 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-01-15 | 2024-01-11 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-01-12 | 2024-01-10 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-01-11 | 2024-01-09 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-01-10 | 2024-01-08 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2024-01-09 | 2024-01-05 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-01-08 | 2024-01-04 | 0.079 | 3,900 | +0 | 0.00% | 308 |
| 2024-01-05 | 2024-01-03 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-01-04 | 2024-01-02 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-01-03 | 2023-12-29 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-01-02 | 2023-12-28 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2023-12-29 | 2023-12-27 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2023-12-28 | 2023-12-22 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2023-12-27 | 2023-12-21 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2023-12-22 | 2023-12-20 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2023-12-21 | 2023-12-19 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2023-12-20 | 2023-12-18 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2023-12-19 | 2023-12-15 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2023-12-18 | 2023-12-14 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-12-15 | 2023-12-13 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-12-14 | 2023-12-12 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-12-13 | 2023-12-11 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-12-12 | 2023-12-08 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-12-11 | 2023-12-07 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2023-12-08 | 2023-12-06 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2023-12-07 | 2023-12-05 | 0.050 | 3,900 | +0 | 0.00% | 195 |
| 2023-12-06 | 2023-12-04 | 0.050 | 3,900 | +0 | 0.00% | 195 |
| 2023-12-05 | 2023-12-01 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2023-12-01 | 2023-11-29 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2023-11-30 | 2023-11-28 | 0.047 | 3,900 | +0 | 0.00% | 183 |
| 2023-11-29 | 2023-11-27 | 0.047 | 3,900 | +0 | 0.00% | 183 |
| 2023-11-28 | 2023-11-24 | 0.047 | 3,900 | +0 | 0.00% | 183 |
| 2023-11-27 | 2023-11-23 | 0.052 | 3,900 | +0 | 0.00% | 203 |
| 2023-11-24 | 2023-11-22 | 0.052 | 3,900 | +0 | 0.00% | 203 |
| 2023-11-23 | 2023-11-21 | 0.052 | 3,900 | +0 | 0.00% | 203 |
| 2023-11-22 | 2023-11-20 | 0.052 | 3,900 | +0 | 0.00% | 203 |
| 2023-11-21 | 2023-11-17 | 0.052 | 3,900 | +0 | 0.00% | 203 |
| 2023-11-20 | 2023-11-16 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-17 | 2023-11-15 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-16 | 2023-11-14 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-15 | 2023-11-13 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-14 | 2023-11-10 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-13 | 2023-11-09 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-10 | 2023-11-08 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-09 | 2023-11-07 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-08 | 2023-11-06 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-07 | 2023-11-03 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-06 | 2023-11-02 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-03 | 2023-11-01 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-02 | 2023-10-31 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-11-01 | 2023-10-30 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-31 | 2023-10-27 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-30 | 2023-10-26 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-27 | 2023-10-25 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-26 | 2023-10-24 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-25 | 2023-10-20 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-24 | 2023-10-19 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-20 | 2023-10-18 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-19 | 2023-10-17 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-17 | 2023-10-13 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-13 | 2023-10-11 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-12 | 2023-10-10 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-11 | 2023-10-09 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-10 | 2023-10-06 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-09 | 2023-10-05 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-06 | 2023-10-04 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-05 | 2023-10-03 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-04 | 2023-09-29 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-10-03 | 2023-09-28 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-29 | 2023-09-27 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-28 | 2023-09-26 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-27 | 2023-09-25 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-26 | 2023-09-22 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-25 | 2023-09-21 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-22 | 2023-09-20 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-21 | 2023-09-19 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-20 | 2023-09-18 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-19 | 2023-09-15 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-18 | 2023-09-14 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-15 | 2023-09-13 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-09-14 | 2023-09-12 | 0.059 | 3,900 | +0 | 0.00% | 230 |
| 2023-09-13 | 2023-09-11 | 0.049 | 3,900 | +0 | 0.00% | 191 |
| 2023-09-12 | 2023-09-07 | 0.049 | 3,900 | +0 | 0.00% | 191 |
| 2023-09-11 | 2023-09-06 | 0.054 | 3,900 | +0 | 0.00% | 211 |
| 2023-09-07 | 2023-09-05 | 0.054 | 3,900 | +0 | 0.00% | 211 |
| 2023-09-06 | 2023-09-04 | 0.054 | 3,900 | +0 | 0.00% | 211 |
| 2023-09-05 | 2023-08-31 | 0.054 | 3,900 | +0 | 0.00% | 211 |
| 2023-09-04 | 2023-08-30 | 0.054 | 3,900 | +0 | 0.00% | 211 |
| 2023-08-31 | 2023-08-29 | 0.054 | 3,900 | +0 | 0.00% | 211 |
| 2023-08-30 | 2023-08-28 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-08-29 | 2023-08-25 | 0.060 | 3,900 | +0 | 0.00% | 234 |
| 2023-08-28 | 2023-08-24 | 0.060 | 3,900 | -250 | 0.00% | 234 |
| 2023-06-28 | 2023-06-26 | 0.060 | 4,150 | -150,000 | 0.00% | 249 |
| 2023-05-08 | 2023-05-04 | 0.061 | 154,150 | +150,000 | 0.06% | 9,403 |
| 2023-01-03 | 2022-12-29 | 0.115 | 4,150 | +150 | 0.00% | 477 |
| 2019-09-04 | 2019-09-02 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2015-08-31 | 2015-08-27 | 0.450 | 0 | -60,000 | ||
| 2015-08-28 | 2015-08-26 | 0.395 | 60,000 | -50,000 | 0.05% | 23,700 |
| 2015-08-27 | 2015-08-25 | 0.395 | 110,000 | +110,000 | 0.10% | 43,450 |
| 2013-04-05 | 2013-04-02 | 0.194 | 0 | -155,000 | ||
| 2013-02-19 | 2013-02-15 | 0.209 | 155,000 | -45,000 | 0.14% | 32,395 |
| 2013-02-15 | 2013-02-08 | 0.199 | 200,000 | -70,000 | 0.18% | 39,800 |
| 2013-02-08 | 2013-02-06 | 0.203 | 270,000 | -80,000 | 0.24% | 54,810 |
| 2013-02-07 | 2013-02-05 | 0.186 | 350,000 | -50,000 | 0.31% | 65,100 |
| 2013-01-31 | 2013-01-29 | 0.191 | 400,000 | -80,000 | 0.36% | 76,400 |
| 2013-01-15 | 2013-01-11 | 0.192 | 480,000 | -20,000 | 0.43% | 92,160 |
| 2012-07-16 | 2012-07-12 | 0.165 | 500,000 | +300,000 | 0.45% | 82,500 |
| 2012-05-07 | 2012-05-03 | 0.220 | 200,000 | +200,000 | 0.18% | 44,000 |
| 2007-06-26 | 2007-06-22 | 0.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy