History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 110,000 | +0 | 0.04% | 46,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 110,000 | +0 | 0.04% | 47,300 |
| 2025-10-10 | 2025-10-08 | 0.445 | 110,000 | +0 | 0.04% | 48,950 |
| 2025-10-09 | 2025-10-06 | 0.455 | 110,000 | +0 | 0.04% | 50,050 |
| 2025-10-08 | 2025-10-03 | 0.455 | 110,000 | +10,000 | 0.04% | 50,050 |
| 2025-10-02 | 2025-09-29 | 0.445 | 100,000 | -5,000 | 0.04% | 44,500 |
| 2025-09-30 | 2025-09-26 | 0.450 | 105,000 | -15,000 | 0.04% | 47,250 |
| 2025-09-29 | 2025-09-25 | 0.410 | 120,000 | +25,000 | 0.05% | 49,200 |
| 2025-09-26 | 2025-09-24 | 0.380 | 95,000 | +20,000 | 0.04% | 36,100 |
| 2025-09-19 | 2025-09-17 | 0.485 | 75,000 | -10,000 | 0.03% | 36,375 |
| 2025-09-08 | 2025-09-04 | 0.390 | 85,000 | -20,000 | 0.03% | 33,150 |
| 2025-09-05 | 2025-09-03 | 0.355 | 105,000 | +5,000 | 0.04% | 37,275 |
| 2025-08-25 | 2025-08-21 | 0.380 | 100,000 | +5,000 | 0.04% | 38,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 95,000 | -80,000 | 0.04% | 45,125 |
| 2025-08-15 | 2025-08-13 | 0.480 | 175,000 | +30,000 | 0.07% | 84,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 145,000 | +15,000 | 0.06% | 72,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 130,000 | -20,000 | 0.05% | 68,900 |
| 2025-08-12 | 2025-08-08 | 0.425 | 150,000 | +30,000 | 0.06% | 63,750 |
| 2025-08-11 | 2025-08-07 | 0.485 | 120,000 | +55,000 | 0.05% | 58,200 |
| 2025-08-08 | 2025-08-06 | 0.470 | 65,000 | -65,000 | 0.02% | 30,550 |
| 2025-08-07 | 2025-08-05 | 0.410 | 130,000 | -30,000 | 0.05% | 53,300 |
| 2025-08-06 | 2025-08-04 | 0.305 | 160,000 | -85,000 | 0.06% | 48,800 |
| 2025-08-05 | 2025-08-01 | 0.305 | 245,000 | +45,000 | 0.09% | 74,725 |
| 2025-08-01 | 2025-07-30 | 0.325 | 200,000 | +50,000 | 0.08% | 65,000 |
| 2025-07-31 | 2025-07-29 | 0.380 | 150,000 | -75,000 | 0.06% | 57,000 |
| 2025-07-30 | 2025-07-28 | 0.265 | 225,000 | -355,000 | 0.09% | 59,625 |
| 2025-07-18 | 2025-07-16 | 0.080 | 580,000 | +15,000 | 0.22% | 46,400 |
| 2025-07-16 | 2025-07-14 | 0.086 | 565,000 | -10,000 | 0.22% | 48,590 |
| 2025-07-02 | 2025-06-27 | 0.075 | 575,000 | +10,000 | 0.22% | 43,125 |
| 2025-06-06 | 2025-06-04 | 0.142 | 565,000 | -15,000 | 0.22% | 80,230 |
| 2025-05-26 | 2025-05-22 | 0.120 | 580,000 | -5,000 | 0.22% | 69,600 |
| 2024-11-07 | 2024-11-05 | 0.090 | 585,000 | -105,000 | 0.22% | 52,650 |
| 2024-01-23 | 2024-01-19 | 0.076 | 690,000 | +50,000 | 0.26% | 52,440 |
| 2024-01-22 | 2024-01-18 | 0.118 | 640,000 | -85,000 | 0.24% | 75,520 |
| 2024-01-12 | 2024-01-10 | 0.080 | 725,000 | -30,000 | 0.28% | 58,000 |
| 2024-01-10 | 2024-01-08 | 0.096 | 755,000 | +30,000 | 0.29% | 72,480 |
| 2024-01-09 | 2024-01-05 | 0.128 | 725,000 | -120,000 | 0.28% | 92,800 |
| 2023-08-02 | 2023-07-31 | 0.055 | 845,000 | +40,000 | 0.32% | 46,475 |
| 2023-08-01 | 2023-07-28 | 0.049 | 805,000 | +10,000 | 0.31% | 39,445 |
| 2023-07-14 | 2023-07-12 | 0.091 | 795,000 | -30,000 | 0.30% | 72,345 |
| 2023-07-06 | 2023-07-04 | 0.075 | 825,000 | +55,000 | 0.31% | 61,875 |
| 2022-12-12 | 2022-12-08 | 0.115 | 770,000 | -30,000 | 0.29% | 88,550 |
| 2022-08-18 | 2022-08-16 | 0.095 | 800,000 | +30,000 | 0.31% | 76,000 |
| 2022-08-16 | 2022-08-12 | 0.103 | 770,000 | +30,000 | 0.29% | 79,310 |
| 2022-05-18 | 2022-05-16 | 0.155 | 740,000 | +50,000 | 0.28% | 114,700 |
| 2022-04-27 | 2022-04-25 | 0.163 | 690,000 | -20,000 | 0.26% | 112,470 |
| 2022-04-13 | 2022-04-11 | 0.129 | 710,000 | -40,000 | 0.27% | 91,590 |
| 2022-03-08 | 2022-03-04 | 0.102 | 750,000 | +5,000 | 0.29% | 76,500 |
| 2021-04-30 | 2021-04-28 | 0.150 | 745,000 | -40,000 | 0.28% | 111,750 |
| 2021-04-29 | 2021-04-27 | 0.147 | 785,000 | -5,000 | 0.30% | 115,395 |
| 2021-04-19 | 2021-04-15 | 0.170 | 790,000 | -5,000 | 0.30% | 134,300 |
| 2021-04-07 | 2021-03-31 | 0.193 | 795,000 | -5,000 | 0.30% | 153,435 |
| 2021-03-25 | 2021-03-23 | 0.188 | 800,000 | -35,000 | 0.31% | 150,400 |
| 2021-03-18 | 2021-03-16 | 0.189 | 835,000 | -10,000 | 0.32% | 157,815 |
| 2021-03-15 | 2021-03-11 | 0.192 | 845,000 | +100,000 | 0.32% | 162,240 |
| 2020-09-18 | 2020-09-16 | 0.155 | 745,000 | +40,000 | 0.28% | 115,475 |
| 2020-07-14 | 2020-07-10 | 0.226 | 705,000 | -20,000 | 0.27% | 159,330 |
| 2020-07-13 | 2020-07-09 | 0.202 | 725,000 | +70,000 | 0.28% | 146,450 |
| 2020-02-05 | 2020-02-03 | 0.200 | 655,000 | +40,000 | 0.25% | 131,000 |
| 2019-11-27 | 2019-11-25 | 0.225 | 615,000 | -10,000 | 0.23% | 138,375 |
| 2019-05-29 | 2019-05-27 | 0.325 | 625,000 | -10,000 | 0.24% | 203,125 |
| 2019-05-08 | 2019-05-06 | 0.290 | 635,000 | -10,000 | 0.24% | 184,150 |
| 2019-05-03 | 2019-04-30 | 0.320 | 645,000 | -15,000 | 0.25% | 206,400 |
| 2018-12-11 | 2018-12-07 | 0.235 | 660,000 | -60,000 | 0.25% | 155,100 |
| 2018-10-09 | 2018-10-05 | 0.235 | 720,000 | +100,000 | 0.27% | 169,200 |
| 2018-09-10 | 2018-09-06 | 0.250 | 620,000 | +70,000 | 0.24% | 155,000 |
| 2017-07-24 | 2017-07-20 | 0.495 | 550,000 | +50,000 | 0.21% | 272,250 |
| 2017-03-06 | 2017-03-02 | 0.580 | 500,000 | +40,000 | 0.19% | 290,000 |
| 2017-03-02 | 2017-02-28 | 0.570 | 460,000 | -100,000 | 0.18% | 262,200 |
| 2017-02-27 | 2017-02-23 | 0.560 | 560,000 | +20,000 | 0.21% | 313,600 |
| 2017-02-23 | 2017-02-21 | 0.550 | 540,000 | +55,000 | 0.21% | 297,000 |
| 2017-02-22 | 2017-02-20 | 0.540 | 485,000 | +25,000 | 0.19% | 261,900 |
| 2017-02-21 | 2017-02-17 | 0.540 | 460,000 | -35,000 | 0.18% | 248,400 |
| 2017-02-16 | 2017-02-14 | 0.510 | 495,000 | -5,000 | 0.19% | 252,450 |
| 2017-01-23 | 2017-01-19 | 0.520 | 500,000 | -100,000 | 0.19% | 260,000 |
| 2017-01-13 | 2017-01-11 | 0.540 | 600,000 | -50,000 | 0.23% | 324,000 |
| 2017-01-11 | 2017-01-09 | 0.550 | 650,000 | -50,000 | 0.25% | 357,500 |
| 2017-01-03 | 2016-12-29 | 0.590 | 700,000 | -40,000 | 0.27% | 413,000 |
| 2016-12-29 | 2016-12-23 | 0.550 | 740,000 | -110,000 | 0.28% | 407,000 |
| 2016-12-23 | 2016-12-21 | 0.580 | 850,000 | -25,000 | 0.32% | 493,000 |
| 2016-12-21 | 2016-12-19 | 0.590 | 875,000 | -5,000 | 0.33% | 516,250 |
| 2016-12-15 | 2016-12-13 | 0.600 | 880,000 | -5,000 | 0.34% | 528,000 |
| 2016-12-14 | 2016-12-12 | 0.630 | 885,000 | -10,000 | 0.34% | 557,550 |
| 2016-12-13 | 2016-12-09 | 0.650 | 895,000 | +275,000 | 0.34% | 581,750 |
| 2016-12-12 | 2016-12-08 | 0.570 | 620,000 | +145,000 | 0.24% | 353,400 |
| 2016-10-14 | 2016-10-12 | 0.540 | 475,000 | -20,000 | 0.18% | 256,500 |
| 2016-05-04 | 2016-04-29 | 0.620 | 495,000 | -45,000 | 0.19% | 306,900 |
| 2016-04-22 | 2016-04-20 | 0.580 | 540,000 | -5,000 | 0.21% | 313,200 |
| 2016-04-21 | 2016-04-19 | 0.620 | 545,000 | -45,000 | 0.21% | 337,900 |
| 2016-04-18 | 2016-04-14 | 0.540 | 590,000 | -30,000 | 0.23% | 318,600 |
| 2016-04-14 | 2016-04-12 | 0.530 | 620,000 | -15,000 | 0.24% | 328,600 |
| 2016-03-23 | 2016-03-21 | 0.590 | 635,000 | -45,000 | 0.24% | 374,650 |
| 2016-02-19 | 2016-02-17 | 0.600 | 680,000 | -5,000 | 0.26% | 408,000 |
| 2016-02-17 | 2016-02-15 | 0.660 | 685,000 | -45,000 | 0.26% | 452,100 |
| 2016-02-12 | 2016-02-05 | 0.670 | 730,000 | -10,000 | 0.28% | 489,100 |
| 2016-02-01 | 2016-01-28 | 0.530 | 740,000 | +40,000 | 0.28% | 392,200 |
| 2016-01-29 | 2016-01-27 | 0.540 | 700,000 | +140,000 | 0.27% | 378,000 |
| 2016-01-22 | 2016-01-20 | 0.650 | 560,000 | -60,000 | 0.21% | 364,000 |
| 2016-01-21 | 2016-01-19 | 0.660 | 620,000 | -40,000 | 0.24% | 409,200 |
| 2016-01-20 | 2016-01-18 | 0.660 | 660,000 | -100,000 | 0.25% | 435,600 |
| 2016-01-19 | 2016-01-15 | 0.660 | 760,000 | +5,000 | 0.29% | 501,600 |
| 2016-01-18 | 2016-01-14 | 0.660 | 755,000 | -45,000 | 0.29% | 498,300 |
| 2016-01-12 | 2016-01-08 | 0.680 | 800,000 | +5,000 | 0.31% | 544,000 |
| 2016-01-08 | 2016-01-06 | 0.710 | 795,000 | -100,000 | 0.30% | 564,450 |
| 2016-01-07 | 2016-01-05 | 0.650 | 895,000 | +175,000 | 0.34% | 581,750 |
| 2015-12-30 | 2015-12-28 | 0.790 | 720,000 | -205,000 | 0.27% | 568,800 |
| 2015-12-23 | 2015-12-21 | 0.720 | 925,000 | -25,000 | 0.35% | 666,000 |
| 2015-12-22 | 2015-12-18 | 0.720 | 950,000 | +60,000 | 0.36% | 684,000 |
| 2015-12-17 | 2015-12-15 | 0.730 | 890,000 | +120,000 | 0.34% | 649,700 |
| 2015-12-16 | 2015-12-14 | 0.710 | 770,000 | +35,000 | 0.29% | 546,700 |
| 2015-12-11 | 2015-12-09 | 0.700 | 735,000 | -25,000 | 0.28% | 514,500 |
| 2015-12-10 | 2015-12-08 | 0.720 | 760,000 | -80,000 | 0.29% | 547,200 |
| 2015-12-09 | 2015-12-07 | 0.780 | 840,000 | +95,000 | 0.32% | 655,200 |
| 2015-12-08 | 2015-12-04 | 0.670 | 745,000 | -20,000 | 0.28% | 499,150 |
| 2015-12-07 | 2015-12-03 | 0.670 | 765,000 | -250,000 | 0.29% | 512,550 |
| 2015-12-04 | 2015-12-02 | 0.750 | 1,015,000 | +315,000 | 0.39% | 761,250 |
| 2015-12-03 | 2015-12-01 | 0.620 | 700,000 | +30,000 | 0.27% | 434,000 |
| 2015-12-01 | 2015-11-27 | 0.500 | 670,000 | -30,000 | 0.26% | 335,000 |
| 2015-11-17 | 2015-11-13 | 0.445 | 700,000 | +245,000 | 0.62% | 311,500 |
| 2015-11-06 | 2015-11-04 | 0.500 | 455,000 | +20,000 | 0.41% | 227,500 |
| 2015-11-02 | 2015-10-29 | 0.415 | 435,000 | +15,000 | 0.39% | 180,525 |
| 2015-10-30 | 2015-10-28 | 0.420 | 420,000 | +5,000 | 0.37% | 176,400 |
| 2015-08-10 | 2015-08-06 | 0.580 | 415,000 | -5,000 | 0.37% | 240,700 |
| 2015-08-04 | 2015-07-31 | 0.620 | 420,000 | -5,000 | 0.37% | 260,400 |
| 2015-07-16 | 2015-07-14 | 0.710 | 425,000 | -10,000 | 0.38% | 301,750 |
| 2015-07-14 | 2015-07-10 | 0.640 | 435,000 | +10,000 | 0.39% | 278,400 |
| 2015-07-13 | 2015-07-09 | 0.520 | 425,000 | -40,000 | 0.38% | 221,000 |
| 2015-07-09 | 2015-07-07 | 0.460 | 465,000 | -50,000 | 0.41% | 213,900 |
| 2015-07-08 | 2015-07-06 | 0.480 | 515,000 | +70,000 | 0.46% | 247,200 |
| 2015-07-03 | 2015-06-30 | 0.830 | 445,000 | -10,000 | 0.40% | 369,350 |
| 2015-06-18 | 2015-06-16 | 0.900 | 455,000 | +10,000 | 0.41% | 409,500 |
| 2015-06-15 | 2015-06-11 | 1.000 | 445,000 | -15,000 | 0.40% | 445,000 |
| 2015-06-10 | 2015-06-08 | 1.120 | 460,000 | -10,000 | 0.41% | 515,200 |
| 2015-06-08 | 2015-06-04 | 1.020 | 470,000 | -140,000 | 0.42% | 479,400 |
| 2015-06-05 | 2015-06-03 | 1.120 | 610,000 | -30,000 | 0.54% | 683,200 |
| 2015-06-04 | 2015-06-02 | 1.160 | 640,000 | +60,000 | 0.57% | 742,400 |
| 2015-06-03 | 2015-06-01 | 1.240 | 580,000 | -65,000 | 0.52% | 719,200 |
| 2015-06-01 | 2015-05-28 | 0.920 | 645,000 | -45,000 | 0.58% | 593,400 |
| 2015-05-28 | 2015-05-26 | 0.960 | 690,000 | +60,000 | 0.62% | 662,400 |
| 2015-05-20 | 2015-05-18 | 0.930 | 630,000 | -15,000 | 0.56% | 585,900 |
| 2015-05-15 | 2015-05-13 | 0.840 | 645,000 | +10,000 | 0.58% | 541,800 |
| 2015-05-14 | 2015-05-12 | 0.800 | 635,000 | -70,000 | 0.57% | 508,000 |
| 2015-05-13 | 2015-05-11 | 0.820 | 705,000 | +30,000 | 0.63% | 578,100 |
| 2015-04-29 | 2015-04-27 | 0.810 | 675,000 | -10,000 | 0.60% | 546,750 |
| 2015-04-27 | 2015-04-23 | 0.830 | 685,000 | +20,000 | 0.61% | 568,550 |
| 2015-04-24 | 2015-04-22 | 0.720 | 665,000 | +10,000 | 0.59% | 478,800 |
| 2015-04-22 | 2015-04-20 | 0.700 | 655,000 | +90,000 | 0.58% | 458,500 |
| 2015-04-21 | 2015-04-17 | 0.760 | 565,000 | +60,000 | 0.50% | 429,400 |
| 2015-04-20 | 2015-04-16 | 0.750 | 505,000 | -75,000 | 0.45% | 378,750 |
| 2015-04-16 | 2015-04-14 | 0.880 | 580,000 | -255,000 | 0.52% | 510,400 |
| 2015-04-15 | 2015-04-13 | 0.910 | 835,000 | -120,000 | 0.74% | 759,850 |
| 2015-04-14 | 2015-04-10 | 0.790 | 955,000 | -225,000 | 0.85% | 754,450 |
| 2015-04-13 | 2015-04-09 | 0.680 | 1,180,000 | +110,000 | 1.05% | 802,400 |
| 2015-04-10 | 2015-04-08 | 0.740 | 1,070,000 | -155,000 | 0.95% | 791,800 |
| 2015-04-09 | 2015-04-02 | 0.660 | 1,225,000 | +340,000 | 1.09% | 808,500 |
| 2015-04-08 | 2015-04-01 | 0.660 | 885,000 | +115,000 | 0.79% | 584,100 |
| 2015-03-03 | 2015-02-27 | 0.350 | 770,000 | -195,000 | 0.69% | 269,500 |
| 2015-03-02 | 2015-02-26 | 0.360 | 965,000 | +285,000 | 0.86% | 347,400 |
| 2015-02-24 | 2015-02-18 | 0.415 | 680,000 | +10,000 | 0.61% | 282,200 |
| 2014-12-02 | 2014-11-28 | 0.560 | 670,000 | -50,000 | 0.60% | 375,200 |
| 2014-11-26 | 2014-11-24 | 0.610 | 720,000 | +65,000 | 0.64% | 439,200 |
| 2014-11-25 | 2014-11-21 | 0.530 | 655,000 | -265,000 | 0.58% | 347,150 |
| 2014-10-21 | 2014-10-17 | 0.435 | 920,000 | +10,000 | 0.82% | 400,200 |
| 2014-08-20 | 2014-08-18 | 0.440 | 910,000 | +10,000 | 0.81% | 400,400 |
| 2014-06-10 | 2014-06-06 | 0.325 | 900,000 | -35,000 | 0.80% | 292,500 |
| 2014-06-09 | 2014-06-05 | 0.350 | 935,000 | -65,000 | 0.83% | 327,250 |
| 2014-05-14 | 2014-05-12 | 0.360 | 1,000,000 | +50,000 | 0.89% | 360,000 |
| 2014-04-28 | 2014-04-24 | 0.435 | 950,000 | -50,000 | 0.85% | 413,250 |
| 2014-04-23 | 2014-04-17 | 0.425 | 1,000,000 | -60,000 | 0.89% | 425,000 |
| 2014-04-17 | 2014-04-15 | 0.395 | 1,060,000 | +25,000 | 0.95% | 418,700 |
| 2014-04-15 | 2014-04-11 | 0.400 | 1,035,000 | +10,000 | 0.92% | 414,000 |
| 2014-04-14 | 2014-04-10 | 0.400 | 1,025,000 | +120,000 | 0.91% | 410,000 |
| 2014-04-03 | 2014-04-01 | 0.440 | 905,000 | -15,000 | 0.81% | 398,200 |
| 2014-04-01 | 2014-03-28 | 0.440 | 920,000 | -80,000 | 0.82% | 404,800 |
| 2014-03-28 | 2014-03-26 | 0.430 | 1,000,000 | -15,000 | 0.89% | 430,000 |
| 2014-03-24 | 2014-03-20 | 0.430 | 1,015,000 | +55,000 | 0.91% | 436,450 |
| 2014-03-19 | 2014-03-17 | 0.455 | 960,000 | +20,000 | 0.86% | 436,800 |
| 2014-03-18 | 2014-03-14 | 0.425 | 940,000 | -50,000 | 0.84% | 399,500 |
| 2014-03-17 | 2014-03-13 | 0.395 | 990,000 | +140,000 | 0.88% | 391,050 |
| 2013-12-13 | 2013-12-11 | 0.370 | 850,000 | -180,000 | 0.76% | 314,500 |
| 2013-09-11 | 2013-09-09 | 0.330 | 1,030,000 | +230,000 | 0.92% | 339,900 |
| 2013-08-30 | 2013-08-28 | 0.290 | 800,000 | -20,000 | 0.71% | 232,000 |
| 2013-08-27 | 2013-08-23 | 0.315 | 820,000 | -35,000 | 0.73% | 258,300 |
| 2013-08-22 | 2013-08-20 | 0.280 | 855,000 | +20,000 | 0.76% | 239,400 |
| 2013-08-19 | 2013-08-15 | 0.290 | 835,000 | +50,000 | 0.74% | 242,150 |
| 2013-08-12 | 2013-08-08 | 0.345 | 785,000 | -45,000 | 0.70% | 270,825 |
| 2013-08-09 | 2013-08-07 | 0.355 | 830,000 | +330,000 | 0.74% | 294,650 |
| 2013-08-08 | 2013-08-06 | 0.345 | 500,000 | +80,000 | 0.45% | 172,500 |
| 2013-08-07 | 2013-08-05 | 0.355 | 420,000 | -175,000 | 0.37% | 149,100 |
| 2013-08-06 | 2013-08-02 | 0.350 | 595,000 | -250,000 | 0.53% | 208,250 |
| 2013-08-05 | 2013-08-01 | 0.450 | 845,000 | +435,000 | 0.75% | 380,250 |
| 2013-02-15 | 2013-02-08 | 0.199 | 410,000 | -55,000 | 0.37% | 81,590 |
| 2013-02-04 | 2013-01-31 | 0.183 | 465,000 | +20,000 | 0.41% | 85,095 |
| 2012-11-20 | 2012-11-16 | 0.169 | 445,000 | +50,000 | 0.40% | 75,205 |
| 2012-10-26 | 2012-10-24 | 0.157 | 395,000 | -5,000 | 0.35% | 62,015 |
| 2011-11-17 | 2011-11-15 | 0.420 | 400,000 | -5,000 | 0.36% | 168,000 |
| 2011-04-04 | 2011-03-31 | 0.305 | 405,000 | +30,000 | 0.36% | 123,525 |
| 2011-04-01 | 2011-03-30 | 0.305 | 375,000 | -10,000 | 0.33% | 114,375 |
| 2011-03-31 | 2011-03-29 | 0.340 | 385,000 | +20,000 | 0.34% | 130,900 |
| 2011-02-28 | 2011-02-24 | 0.300 | 365,000 | +5,000 | 0.33% | 109,500 |
| 2011-02-17 | 2011-02-15 | 0.350 | 360,000 | -35,000 | 0.32% | 126,000 |
| 2011-02-10 | 2011-02-08 | 0.340 | 395,000 | -50,000 | 0.35% | 134,300 |
| 2011-02-08 | 2011-02-02 | 0.340 | 445,000 | -5,000 | 0.40% | 151,300 |
| 2011-01-25 | 2011-01-21 | 0.325 | 450,000 | +15,000 | 0.40% | 146,250 |
| 2011-01-10 | 2011-01-06 | 0.305 | 435,000 | +40,000 | 0.39% | 132,675 |
| 2010-12-21 | 2010-12-17 | 0.320 | 395,000 | -15,000 | 0.35% | 126,400 |
| 2010-10-04 | 2010-09-29 | 0.330 | 410,000 | +70,000 | 0.37% | 135,300 |
| 2010-09-29 | 2010-09-27 | 0.300 | 340,000 | +50,000 | 0.30% | 102,000 |
| 2010-09-02 | 2010-08-31 | 0.280 | 290,000 | -15,000 | 0.26% | 81,200 |
| 2010-08-31 | 2010-08-27 | 0.285 | 305,000 | -20,000 | 0.27% | 86,925 |
| 2010-08-12 | 2010-08-10 | 0.230 | 325,000 | +15,000 | 0.29% | 74,750 |
| 2010-08-04 | 2010-08-02 | 0.230 | 310,000 | +20,000 | 0.28% | 71,300 |
| 2010-07-02 | 2010-06-29 | 0.250 | 290,000 | +35,000 | 0.26% | 72,500 |
| 2010-04-28 | 2010-04-26 | 0.360 | 255,000 | -80,000 | 0.23% | 91,800 |
| 2010-04-14 | 2010-04-12 | 0.330 | 335,000 | +80,000 | 0.30% | 110,550 |
| 2010-04-07 | 2010-03-31 | 0.330 | 255,000 | +15,000 | 0.23% | 84,150 |
| 2010-03-05 | 2010-03-03 | 0.255 | 240,000 | -20,000 | 0.21% | 61,200 |
| 2010-03-03 | 2010-03-01 | 0.244 | 260,000 | +20,000 | 0.23% | 63,440 |
| 2010-03-02 | 2010-02-26 | 0.260 | 240,000 | -20,000 | 0.21% | 62,400 |
| 2010-03-01 | 2010-02-25 | 0.250 | 260,000 | +20,000 | 0.23% | 65,000 |
| 2010-02-26 | 2010-02-24 | 0.245 | 240,000 | -20,000 | 0.21% | 58,800 |
| 2010-02-24 | 2010-02-22 | 0.230 | 260,000 | +20,000 | 0.23% | 59,800 |
| 2010-02-17 | 2010-02-11 | 0.240 | 240,000 | +40,000 | 0.21% | 57,600 |
| 2010-01-06 | 2010-01-04 | 0.229 | 200,000 | -20,000 | 0.18% | 45,800 |
| 2009-12-30 | 2009-12-28 | 0.220 | 220,000 | +20,000 | 0.20% | 48,400 |
| 2009-11-27 | 2009-11-25 | 0.255 | 200,000 | -20,000 | 0.18% | 51,000 |
| 2009-11-16 | 2009-11-12 | 0.210 | 220,000 | +20,000 | 0.20% | 46,200 |
| 2009-07-23 | 2009-07-21 | 0.250 | 200,000 | -175,000 | 0.18% | 50,000 |
| 2009-06-15 | 2009-06-11 | 0.220 | 375,000 | +50,000 | 0.33% | 82,500 |
| 2008-10-10 | 2008-10-08 | 0.105 | 325,000 | -10,000 | 0.29% | 34,125 |
| 2008-08-08 | 2008-08-05 | 0.152 | 335,000 | +10,000 | 0.30% | 50,920 |
| 2008-01-18 | 2008-01-16 | 0.350 | 325,000 | -70,000 | 0.29% | 113,750 |
| 2007-11-09 | 2007-11-07 | 0.420 | 395,000 | -120,000 | 0.35% | 165,900 |
| 2007-11-08 | 2007-11-06 | 0.410 | 515,000 | -10,000 | 0.46% | 211,150 |
| 2007-09-17 | 2007-09-13 | 0.405 | 525,000 | +35,000 | 0.47% | 212,625 |
| 2007-08-27 | 2007-08-23 | 0.445 | 490,000 | +50,000 | 0.44% | 218,050 |
| 2007-08-09 | 2007-08-07 | 0.490 | 440,000 | -265,000 | 0.39% | 215,600 |
| 2007-08-08 | 2007-08-06 | 0.510 | 705,000 | -15,000 | 0.63% | 359,550 |
| 2007-08-07 | 2007-08-03 | 0.510 | 720,000 | -5,000 | 0.64% | 367,200 |
| 2007-08-06 | 2007-08-02 | 0.510 | 725,000 | -85,000 | 0.65% | 369,750 |
| 2007-08-02 | 2007-07-31 | 0.520 | 810,000 | -120,000 | 0.72% | 421,200 |
| 2007-08-01 | 2007-07-30 | 0.500 | 930,000 | -5,000 | 0.83% | 465,000 |
| 2007-07-30 | 2007-07-26 | 0.480 | 935,000 | -5,000 | 0.83% | 448,800 |
| 2007-07-27 | 2007-07-25 | 0.520 | 940,000 | -100,000 | 0.84% | 488,800 |
| 2007-07-20 | 2007-07-18 | 0.460 | 1,040,000 | +85,000 | 0.93% | 478,400 |
| 2007-07-19 | 2007-07-17 | 0.475 | 955,000 | -125,000 | 0.85% | 453,625 |
| 2007-07-10 | 2007-07-06 | 0.400 | 1,080,000 | +80,000 | 0.96% | 432,000 |
| 2007-07-04 | 2007-06-29 | 0.450 | 1,000,000 | -15,000 | 0.89% | 450,000 |
| 2007-07-03 | 2007-06-28 | 0.460 | 1,015,000 | -15,000 | 0.91% | 466,900 |
| 2007-06-29 | 2007-06-27 | 0.500 | 1,030,000 | +245,000 | 0.92% | 515,000 |
| 2007-06-26 | 2007-06-22 | 0.540 | 785,000 | 0.70% | 423,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy