History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 39,000,000 +0 14.88% 16,380,000
2025-10-13 2025-10-09 0.430 39,000,000 +0 14.88% 16,770,000
2025-10-10 2025-10-08 0.445 39,000,000 +0 14.88% 17,355,000
2025-10-09 2025-10-06 0.455 39,000,000 +0 14.88% 17,745,000
2025-10-08 2025-10-03 0.455 39,000,000 +0 14.88% 17,745,000
2025-10-06 2025-10-02 0.405 39,000,000 +0 14.88% 15,795,000
2025-10-03 2025-09-30 0.420 39,000,000 +0 14.88% 16,380,000
2025-10-02 2025-09-29 0.445 39,000,000 +0 14.88% 17,355,000
2025-09-30 2025-09-26 0.450 39,000,000 +0 14.88% 17,550,000
2025-09-29 2025-09-25 0.410 39,000,000 +0 14.88% 15,990,000
2025-09-26 2025-09-24 0.380 39,000,000 +0 14.88% 14,820,000
2025-09-25 2025-09-23 0.420 39,000,000 +0 14.88% 16,380,000
2025-09-24 2025-09-22 0.425 39,000,000 -150,000 14.88% 16,575,000
2025-09-22 2025-09-18 0.455 39,150,000 -470,000 14.94% 17,813,250
2025-09-17 2025-09-15 0.470 39,620,000 -695,000 15.11% 18,621,400
2025-09-04 2025-09-02 0.305 40,315,000 -5,000 15.38% 12,296,075
2025-08-26 2025-08-22 0.400 40,320,000 -80,000 15.38% 16,128,000
2025-08-22 2025-08-20 0.420 40,400,000 -185,000 15.41% 16,968,000
2025-08-06 2025-08-04 0.305 40,585,000 -12,230,000 15.48% 12,378,425
2025-08-01 2025-07-30 0.325 52,815,000 -490,000 20.15% 17,164,875
2025-07-31 2025-07-29 0.380 53,305,000 +395,000 20.34% 20,255,900
2025-07-30 2025-07-28 0.265 52,910,000 -50,000 20.19% 14,021,150
2023-12-19 2023-12-15 0.071 52,960,000 -5,000 20.20% 3,760,160
2023-07-04 2023-06-30 0.060 52,965,000 -20,320,000 20.21% 3,177,900
2023-06-29 2023-06-27 0.060 73,285,000 -4,150,000 27.96% 4,397,100
2023-05-10 2023-05-08 0.061 77,435,000 +15,000 29.54% 4,723,535
2023-03-03 2023-03-01 0.114 77,420,000 +20,000 29.54% 8,825,880
2022-12-12 2022-12-08 0.115 77,400,000 -93,130,000 29.53% 8,901,000
2022-09-05 2022-09-01 0.130 170,530,000 -10,000 65.06% 22,168,900
2021-06-17 2021-06-15 0.167 170,540,000 -5,000 65.06% 28,480,180
2020-12-21 2020-12-17 0.115 170,545,000 -70,000 65.06% 19,612,675
2020-12-01 2020-11-27 0.115 170,615,000 -40,000 65.09% 19,620,725
2020-11-18 2020-11-16 0.105 170,655,000 -40,000 65.10% 17,918,775
2020-07-14 2020-07-10 0.226 170,695,000 +35,000 65.12% 38,577,070
2020-07-13 2020-07-09 0.202 170,660,000 +750,000 65.11% 34,473,320
2020-07-10 2020-07-08 0.210 169,910,000 +55,000 64.82% 35,681,100
2020-07-09 2020-07-07 0.227 169,855,000 +40,000 64.80% 38,557,085
2020-07-08 2020-07-06 0.208 169,815,000 +50,000 64.78% 35,321,520
2020-07-07 2020-07-03 0.209 169,765,000 +50,000 64.76% 35,480,885
2020-01-17 2020-01-15 0.230 169,715,000 +10,000 64.75% 39,034,450
2019-12-05 2019-12-03 0.249 169,705,000 -45,000 64.74% 42,256,545
2019-11-27 2019-11-25 0.225 169,750,000 -5,000 64.76% 38,193,750
2019-09-26 2019-09-24 0.250 169,755,000 +150,000 64.76% 42,438,750
2019-05-15 2019-05-10 0.300 169,605,000 -10,000 64.70% 50,881,500
2019-05-03 2019-04-30 0.320 169,615,000 -20,000 64.71% 54,276,800
2019-04-25 2019-04-23 0.229 169,635,000 -10,000 64.72% 38,846,415
2019-04-02 2019-03-29 0.230 169,645,000 -10,000 64.72% 39,018,350
2019-03-29 2019-03-27 0.228 169,655,000 -35,000 64.72% 38,681,340
2019-03-28 2019-03-26 0.216 169,690,000 +45,000 64.74% 36,653,040
2019-03-26 2019-03-22 0.235 169,645,000 -100,000 64.72% 39,866,575
2019-03-25 2019-03-21 0.235 169,745,000 -285,000 64.76% 39,890,075
2019-03-22 2019-03-20 0.246 170,030,000 -5,000 64.87% 41,827,380
2019-03-19 2019-03-15 0.275 170,035,000 -660,000 64.87% 46,759,625
2018-12-27 2018-12-20 0.265 170,695,000 +30,000 65.12% 45,234,175
2018-12-11 2018-12-07 0.235 170,665,000 +55,000 65.11% 40,106,275
2018-05-07 2018-05-03 0.375 170,610,000 -255,000 65.09% 63,978,750
2018-03-16 2018-03-14 0.385 170,865,000 -10,000 65.18% 65,783,025
2018-03-05 2018-03-01 0.385 170,875,000 -175,000 65.19% 65,786,875
2018-02-27 2018-02-23 0.390 171,050,000 -75,000 65.26% 66,709,500
2018-02-14 2018-02-12 0.390 171,125,000 -15,000 65.28% 66,738,750
2018-01-25 2018-01-23 0.395 171,140,000 -10,000 65.29% 67,600,300
2018-01-23 2018-01-19 0.430 171,150,000 -10,000 65.29% 73,594,500
2018-01-22 2018-01-18 0.430 171,160,000 -5,000 65.30% 73,598,800
2018-01-18 2018-01-16 0.430 171,165,000 -10,000 65.30% 73,600,950
2018-01-10 2018-01-08 0.430 171,175,000 -5,000 65.30% 73,605,250
2018-01-09 2018-01-05 0.435 171,180,000 -5,000 65.30% 74,463,300
2018-01-08 2018-01-04 0.430 171,185,000 -20,000 65.31% 73,609,550
2018-01-03 2017-12-29 0.420 171,205,000 -5,000 65.31% 71,906,100
2018-01-02 2017-12-28 0.410 171,210,000 -100,000 65.32% 70,196,100
2017-12-27 2017-12-21 0.410 171,310,000 -50,000 65.35% 70,237,100
2017-12-14 2017-12-12 0.415 171,360,000 -60,000 65.37% 71,114,400
2017-12-01 2017-11-29 0.380 171,420,000 -55,000 65.40% 65,139,600
2017-11-27 2017-11-23 0.405 171,475,000 +5,000 65.42% 69,447,375
2017-11-24 2017-11-22 0.375 171,470,000 -60,000 65.42% 64,301,250
2017-11-10 2017-11-08 0.415 171,530,000 -250,000 65.44% 71,184,950
2017-11-06 2017-11-02 0.385 171,780,000 +20,000 65.53% 66,135,300
2017-11-02 2017-10-31 0.410 171,760,000 -5,000 65.53% 70,421,600
2017-10-17 2017-10-13 0.420 171,765,000 +5,000 65.53% 72,141,300
2017-09-27 2017-09-25 0.375 171,760,000 -90,000 65.53% 64,410,000
2017-09-15 2017-09-13 0.410 171,850,000 +5,000 65.56% 70,458,500
2017-09-14 2017-09-12 0.390 171,845,000 +5,000 65.56% 67,019,550
2017-09-13 2017-09-11 0.380 171,840,000 +5,000 65.56% 65,299,200
2017-08-22 2017-08-18 0.435 171,835,000 +5,000 65.55% 74,748,225
2017-08-08 2017-08-04 0.475 171,830,000 -5,000 65.55% 81,619,250
2017-07-31 2017-07-27 0.480 171,835,000 -15,000 65.55% 82,480,800
2017-07-24 2017-07-20 0.495 171,850,000 -5,000 65.56% 85,065,750
2017-07-05 2017-07-03 0.480 171,855,000 +40,000 65.56% 82,490,400
2017-06-23 2017-06-21 0.520 171,815,000 -5,000 65.55% 89,343,800
2017-06-21 2017-06-19 0.495 171,820,000 -5,000 65.55% 85,050,900
2017-06-14 2017-06-12 0.495 171,825,000 +15,000 65.55% 85,053,375
2017-06-09 2017-06-07 0.465 171,810,000 +105,000 65.55% 79,891,650
2017-06-07 2017-06-05 0.495 171,705,000 +5,000 65.51% 84,993,975
2017-06-06 2017-06-02 0.485 171,700,000 +250,000 65.50% 83,274,500
2017-05-29 2017-05-25 0.500 171,450,000 -5,000 65.41% 85,725,000
2017-05-12 2017-05-10 0.520 171,455,000 -425,000 65.41% 89,156,600
2017-05-11 2017-05-09 0.520 171,880,000 -10,000 65.57% 89,377,600
2017-04-21 2017-04-19 0.510 171,890,000 -60,000 65.58% 87,663,900
2017-04-20 2017-04-18 0.500 171,950,000 -120,000 65.60% 85,975,000
2017-04-13 2017-04-11 0.510 172,070,000 -35,000 65.64% 87,755,700
2017-04-12 2017-04-10 0.530 172,105,000 +5,000 65.66% 91,215,650
2017-04-10 2017-04-06 0.500 172,100,000 -75,000 65.66% 86,050,000
2017-04-07 2017-04-05 0.510 172,175,000 +5,000 65.68% 87,809,250
2017-03-30 2017-03-28 0.520 172,170,000 +5,000 65.68% 89,528,400
2017-03-28 2017-03-24 0.540 172,165,000 +5,000 65.68% 92,969,100
2017-03-21 2017-03-17 0.530 172,160,000 +105,000 65.68% 91,244,800
2017-03-20 2017-03-16 0.530 172,055,000 +5,000 65.64% 91,189,150
2017-03-08 2017-03-06 0.590 172,050,000 +5,000 65.64% 101,509,500
2017-03-07 2017-03-03 0.580 172,045,000 -10,000 65.63% 99,786,100
2017-03-06 2017-03-02 0.580 172,055,000 +10,000 65.64% 99,791,900
2017-02-24 2017-02-22 0.560 172,045,000 -100,000 65.63% 96,345,200
2017-02-21 2017-02-17 0.540 172,145,000 +140,000 65.67% 92,958,300
2017-02-20 2017-02-16 0.530 172,005,000 +5,000 65.62% 91,162,650
2017-02-15 2017-02-13 0.510 172,000,000 +35,000 65.62% 87,720,000
2017-02-14 2017-02-10 0.530 171,965,000 +155,000 65.60% 91,141,450
2017-02-10 2017-02-08 0.520 171,810,000 +5,000 65.55% 89,341,200
2017-02-01 2017-01-25 0.590 171,805,000 +15,000 65.54% 101,364,950
2017-01-25 2017-01-23 0.580 171,790,000 +80,000 65.54% 99,638,200
2017-01-24 2017-01-20 0.530 171,710,000 +35,000 65.51% 91,006,300
2017-01-23 2017-01-19 0.520 171,675,000 +25,000 65.49% 89,271,000
2017-01-20 2017-01-18 0.550 171,650,000 -20,000 65.48% 94,407,500
2017-01-09 2017-01-05 0.560 171,670,000 +5,000 65.49% 96,135,200
2017-01-03 2016-12-29 0.590 171,665,000 -15,000 65.49% 101,282,350
2016-12-16 2016-12-14 0.590 171,680,000 +110,000 65.50% 101,291,200
2016-12-15 2016-12-13 0.600 171,570,000 +5,000 65.45% 102,942,000
2016-12-14 2016-12-12 0.630 171,565,000 +60,000 65.45% 108,085,950
2016-12-13 2016-12-09 0.650 171,505,000 -110,000 65.43% 111,478,250
2016-12-12 2016-12-08 0.570 171,615,000 +280,000 65.47% 97,820,550
2016-12-01 2016-11-29 0.520 171,335,000 +5,000 65.36% 89,094,200
2016-11-30 2016-11-28 0.520 171,330,000 +10,000 65.36% 89,091,600
2016-11-14 2016-11-10 0.570 171,320,000 +30,000 65.36% 97,652,400
2016-11-04 2016-11-02 0.580 171,290,000 -5,000 65.35% 99,348,200
2016-10-31 2016-10-27 0.550 171,295,000 -150,000 65.35% 94,212,250
2016-10-11 2016-10-06 0.550 171,445,000 +15,000 65.41% 94,294,750
2016-09-28 2016-09-26 0.550 171,430,000 +5,000 65.40% 94,286,500
2016-09-26 2016-09-22 0.520 171,425,000 +5,000 65.40% 89,141,000
2016-09-23 2016-09-21 0.510 171,420,000 +5,000 65.40% 87,424,200
2016-09-07 2016-09-05 0.520 171,415,000 +10,000 65.39% 89,135,800
2016-09-02 2016-08-31 0.530 171,405,000 -35,000 65.39% 90,844,650
2016-08-19 2016-08-17 0.520 171,440,000 +10,000 65.40% 89,148,800
2016-08-09 2016-08-05 0.500 171,430,000 +10,000 65.40% 85,715,000
2016-07-27 2016-07-25 0.520 171,420,000 +5,000 65.40% 89,138,400
2016-07-18 2016-07-14 0.540 171,415,000 +5,000 65.39% 92,564,100
2016-07-13 2016-07-11 0.500 171,410,000 +80,000 65.39% 85,705,000
2016-07-11 2016-07-07 0.510 171,330,000 +100,000 65.36% 87,378,300
2016-06-10 2016-06-07 0.540 171,230,000 -10,000 65.32% 92,464,200
2016-06-07 2016-06-03 0.550 171,240,000 -30,000 65.33% 94,182,000
2016-06-02 2016-05-31 0.500 171,270,000 +150,000 65.34% 85,635,000
2016-06-01 2016-05-30 0.510 171,120,000 +105,000 65.28% 87,271,200
2016-05-31 2016-05-27 0.540 171,015,000 +5,000 65.24% 92,348,100
2016-05-30 2016-05-26 0.520 171,010,000 +110,000 65.24% 88,925,200
2016-05-17 2016-05-13 0.540 170,900,000 +50,000 65.20% 92,286,000
2016-05-11 2016-05-09 0.560 170,850,000 -5,000 65.18% 95,676,000
2016-05-09 2016-05-05 0.560 170,855,000 +85,000 65.18% 95,678,800
2016-05-05 2016-05-03 0.600 170,770,000 -20,000 65.15% 102,462,000
2016-05-04 2016-04-29 0.620 170,790,000 +195,000 65.16% 105,889,800
2016-04-27 2016-04-25 0.580 170,595,000 -5,000 65.08% 98,945,100
2016-04-22 2016-04-20 0.580 170,600,000 -5,000 65.08% 98,948,000
2016-04-18 2016-04-14 0.540 170,605,000 -75,000 65.09% 92,126,700
2016-04-08 2016-04-06 0.560 170,680,000 -10,000 65.11% 95,580,800
2016-04-01 2016-03-30 0.560 170,690,000 +60,000 65.12% 95,586,400
2016-03-30 2016-03-24 0.530 170,630,000 +25,000 65.09% 90,433,900
2016-03-29 2016-03-23 0.530 170,605,000 -100,000 65.09% 90,420,650
2016-03-16 2016-03-14 0.560 170,705,000 +20,000 65.12% 95,594,800
2016-02-26 2016-02-24 0.600 170,685,000 -20,000 65.12% 102,411,000
2016-02-18 2016-02-16 0.600 170,705,000 +20,000 65.12% 102,423,000
2016-01-20 2016-01-18 0.660 170,685,000 -80,000 65.12% 112,652,100
2015-12-30 2015-12-28 0.790 170,765,000 -10,000 65.15% 134,904,350
2015-12-18 2015-12-16 0.770 170,775,000 -30,000 65.15% 131,496,750
2015-12-17 2015-12-15 0.730 170,805,000 -90,000 65.16% 124,687,650
2015-12-15 2015-12-11 0.650 170,895,000 +30,000 65.20% 111,081,750
2015-12-11 2015-12-09 0.700 170,865,000 +100,000 65.18% 119,605,500
2015-12-10 2015-12-08 0.720 170,765,000 -35,000 65.15% 122,950,800
2015-12-09 2015-12-07 0.780 170,800,000 -15,000 65.16% 133,224,000
2015-12-08 2015-12-04 0.670 170,815,000 +5,000 65.17% 114,446,050
2015-12-07 2015-12-03 0.670 170,810,000 +30,000 65.16% 114,442,700
2015-12-04 2015-12-02 0.750 170,780,000 -75,000 65.15% 128,085,000
2015-12-02 2015-11-30 0.470 170,855,000 +150,000,000 65.18% 80,301,850
2015-11-25 2015-11-23 0.495 20,855,000 -100,000 18.60% 10,323,225
2015-11-17 2015-11-13 0.445 20,955,000 +100,000 18.69% 9,324,975
2015-11-06 2015-11-04 0.500 20,855,000 -200,000 18.60% 10,427,500
2015-09-30 2015-09-25 0.450 21,055,000 -100,000 18.78% 9,474,750
2015-09-21 2015-09-17 0.370 21,155,000 +10,000 18.87% 7,827,350
2015-09-17 2015-09-15 0.340 21,145,000 +300,000 18.86% 7,189,300
2015-09-14 2015-09-10 0.390 20,845,000 +50,000 18.59% 8,129,550
2015-09-11 2015-09-09 0.395 20,795,000 -90,000 18.55% 8,214,025
2015-09-01 2015-08-28 0.420 20,885,000 -60,000 18.63% 8,771,700
2015-08-31 2015-08-27 0.450 20,945,000 +40,000 18.68% 9,425,250
2015-08-28 2015-08-26 0.395 20,905,000 +95,000 18.64% 8,257,475
2015-08-27 2015-08-25 0.395 20,810,000 -10,000 18.56% 8,219,950
2015-08-14 2015-08-12 0.600 20,820,000 -5,000 18.57% 12,492,000
2015-08-11 2015-08-07 0.600 20,825,000 -195,000 18.57% 12,495,000
2015-08-07 2015-08-05 0.650 21,020,000 +5,000 18.75% 13,663,000
2015-08-06 2015-08-04 0.660 21,015,000 +5,000 18.74% 13,869,900
2015-08-05 2015-08-03 0.640 21,010,000 +5,000 18.74% 13,446,400
2015-08-04 2015-07-31 0.620 21,005,000 +155,000 18.73% 13,023,100
2015-08-03 2015-07-30 0.600 20,850,000 +25,000 18.60% 12,510,000
2015-07-30 2015-07-28 0.600 20,825,000 -25,000 18.57% 12,495,000
2015-07-29 2015-07-27 0.550 20,850,000 -80,000 18.60% 11,467,500
2015-07-28 2015-07-24 0.680 20,930,000 -5,000 18.67% 14,232,400
2015-07-24 2015-07-22 0.620 20,935,000 +55,000 18.67% 12,979,700
2015-07-16 2015-07-14 0.710 20,880,000 -135,000 18.62% 14,824,800
2015-07-15 2015-07-13 0.620 21,015,000 +115,000 18.74% 13,029,300
2015-07-14 2015-07-10 0.640 20,900,000 +85,000 18.64% 13,376,000
2015-07-13 2015-07-09 0.520 20,815,000 -35,000 18.56% 10,823,800
2015-07-10 2015-07-08 0.400 20,850,000 -10,000 18.60% 8,340,000
2015-07-09 2015-07-07 0.460 20,860,000 -45,000 18.60% 9,595,600
2015-07-08 2015-07-06 0.480 20,905,000 -25,000 18.64% 10,034,400
2015-07-07 2015-07-03 0.630 20,930,000 +65,000 18.67% 13,185,900
2015-07-06 2015-07-02 0.740 20,865,000 +25,000 18.61% 15,440,100
2015-07-03 2015-06-30 0.830 20,840,000 -20,000 18.59% 17,297,200
2015-07-02 2015-06-29 0.760 20,860,000 +45,000 18.60% 15,853,600
2015-06-24 2015-06-22 0.970 20,815,000 +265,000 18.56% 20,190,550
2015-06-22 2015-06-18 0.980 20,550,000 +20,000 18.33% 20,139,000
2015-06-18 2015-06-16 0.900 20,530,000 -55,000 18.31% 18,477,000
2015-06-17 2015-06-15 0.920 20,585,000 +10,000 18.36% 18,938,200
2015-06-16 2015-06-12 0.980 20,575,000 -5,000 18.35% 20,163,500
2015-06-11 2015-06-09 1.100 20,580,000 -50,000 18.35% 22,638,000
2015-06-09 2015-06-05 1.100 20,630,000 +15,000 18.40% 22,693,000
2015-06-08 2015-06-04 1.020 20,615,000 -125,000 18.39% 21,027,300
2015-06-05 2015-06-03 1.120 20,740,000 -5,000 18.50% 23,228,800
2015-06-04 2015-06-02 1.160 20,745,000 +95,000 18.50% 24,064,200
2015-06-03 2015-06-01 1.240 20,650,000 -125,000 18.42% 25,606,000
2015-06-02 2015-05-29 0.950 20,775,000 +15,000 18.53% 19,736,250
2015-06-01 2015-05-28 0.920 20,760,000 +5,000 18.52% 19,099,200
2015-05-29 2015-05-27 1.030 20,755,000 -150,000 18.51% 21,377,650
2015-05-28 2015-05-26 0.960 20,905,000 +150,000 18.64% 20,068,800
2015-05-21 2015-05-19 0.920 20,755,000 +10,000 18.51% 19,094,600
2015-05-20 2015-05-18 0.930 20,745,000 -40,000 18.50% 19,292,850
2015-05-15 2015-05-13 0.840 20,785,000 +30,000 18.54% 17,459,400
2015-05-13 2015-05-11 0.820 20,755,000 +40,000 18.51% 17,019,100
2015-05-06 2015-05-04 0.780 20,715,000 +15,000 18.47% 16,157,700
2015-04-29 2015-04-27 0.810 20,700,000 +75,000 18.46% 16,767,000
2015-04-27 2015-04-23 0.830 20,625,000 -110,000 18.39% 17,118,750
2015-04-24 2015-04-22 0.720 20,735,000 +70,000 18.49% 14,929,200
2015-04-23 2015-04-21 0.730 20,665,000 -105,000 18.43% 15,085,450
2015-04-22 2015-04-20 0.700 20,770,000 +15,000 18.52% 14,539,000
2015-04-21 2015-04-17 0.760 20,755,000 +5,000 18.51% 15,773,800
2015-04-20 2015-04-16 0.750 20,750,000 +15,000 18.51% 15,562,500
2015-04-17 2015-04-15 0.860 20,735,000 +30,000 18.49% 17,832,100
2015-04-16 2015-04-14 0.880 20,705,000 -15,000 18.47% 18,220,400
2015-04-15 2015-04-13 0.910 20,720,000 -65,000 18.48% 18,855,200
2015-04-14 2015-04-10 0.790 20,785,000 -160,000 18.54% 16,420,150
2015-04-13 2015-04-09 0.680 20,945,000 -95,000 18.68% 14,242,600
2015-04-10 2015-04-08 0.740 21,040,000 -40,000 18.76% 15,569,600
2015-04-09 2015-04-02 0.660 21,080,000 +150,000 18.80% 13,912,800
2015-04-08 2015-04-01 0.660 20,930,000 -170,000 18.67% 13,813,800
2015-04-01 2015-03-30 0.315 21,100,000 +95,000 18.82% 6,646,500
2015-03-27 2015-03-25 0.330 21,005,000 -100,000 18.73% 6,931,650
2015-03-26 2015-03-24 0.320 21,105,000 +100,000 18.82% 6,753,600
2015-03-09 2015-03-05 0.360 21,005,000 -20,000 18.73% 7,561,800
2015-03-02 2015-02-26 0.360 21,025,000 +140,000 18.75% 7,569,000
2015-02-27 2015-02-25 0.440 20,885,000 -15,000 18.63% 9,189,400
2014-12-29 2014-12-22 0.400 20,900,000 +10,000 18.64% 8,360,000
2014-12-05 2014-12-03 0.520 20,890,000 +60,000 18.63% 10,862,800
2014-12-04 2014-12-02 0.540 20,830,000 +135,000 18.58% 11,248,200
2014-12-01 2014-11-27 0.540 20,695,000 +10,000 18.46% 11,175,300
2014-11-26 2014-11-24 0.610 20,685,000 -80,000 18.45% 12,617,850
2014-11-25 2014-11-21 0.530 20,765,000 +85,000 18.52% 11,005,450
2014-08-20 2014-08-18 0.440 20,680,000 -85,000 18.44% 9,099,200
2014-08-12 2014-08-08 0.415 20,765,000 +10,000 18.52% 8,617,475
2014-07-02 2014-06-27 0.315 20,755,000 +50,000 18.51% 6,537,825
2014-05-19 2014-05-15 0.370 20,705,000 -85,000 18.47% 7,660,850
2014-04-15 2014-04-11 0.400 20,790,000 -150,000 18.54% 8,316,000
2014-03-20 2014-03-18 0.445 20,940,000 -30,000 18.68% 9,318,300
2014-03-17 2014-03-13 0.395 20,970,000 +235,000 18.70% 8,283,150
2014-03-12 2014-03-10 0.380 20,735,000 -415,000 18.49% 7,879,300
2014-03-11 2014-03-07 0.360 21,150,000 -115,000 18.86% 7,614,000
2014-02-26 2014-02-24 0.375 21,265,000 -140,000 18.97% 7,974,375
2014-02-14 2014-02-12 0.370 21,405,000 -30,000 19.09% 7,919,850
2014-01-24 2014-01-22 0.350 21,435,000 -230,000 19.12% 7,502,250
2014-01-16 2014-01-14 0.375 21,665,000 +200,000 19.32% 8,124,375
2014-01-13 2014-01-09 0.335 21,465,000 -60,000 19.14% 7,190,775
2014-01-07 2014-01-03 0.325 21,525,000 -100,000 19.20% 6,995,625
2013-11-14 2013-11-12 0.370 21,625,000 +5,000 19.29% 8,001,250
2013-11-04 2013-10-31 0.365 21,620,000 -50,000 19.28% 7,891,300
2013-10-29 2013-10-25 0.380 21,670,000 -10,000 19.33% 8,234,600
2013-10-22 2013-10-18 0.335 21,680,000 -30,000 19.34% 7,262,800
2013-10-08 2013-10-04 0.290 21,710,000 +50,000 19.36% 6,295,900
2013-09-02 2013-08-29 0.310 21,660,000 +80,000 19.32% 6,714,600
2013-08-22 2013-08-20 0.280 21,580,000 +30,000 19.25% 6,042,400
2013-08-20 2013-08-16 0.280 21,550,000 +200,000 19.22% 6,034,000
2013-08-19 2013-08-15 0.290 21,350,000 +200,000 19.04% 6,191,500
2013-08-16 2013-08-13 0.305 21,150,000 +200,000 18.86% 6,450,750
2013-08-09 2013-08-07 0.355 20,950,000 -470,000 18.68% 7,437,250
2013-08-06 2013-08-02 0.350 21,420,000 +955,000 19.10% 7,497,000
2013-08-05 2013-08-01 0.450 20,465,000 -605,000 18.25% 9,209,250
2013-07-31 2013-07-29 0.195 21,070,000 +50,000 18.79% 4,108,650
2013-06-26 2013-06-24 0.191 21,020,000 -115,000 18.75% 4,014,820
2013-06-24 2013-06-20 0.204 21,135,000 -150,000 18.85% 4,311,540
2013-06-19 2013-06-17 0.225 21,285,000 -50,000 18.98% 4,789,125
2013-06-18 2013-06-14 0.219 21,335,000 -10,000 19.03% 4,672,365
2013-04-08 2013-04-03 0.197 21,345,000 +15,000 19.04% 4,204,965
2013-04-05 2013-04-02 0.194 21,330,000 +315,000 19.02% 4,138,020
2013-03-28 2013-03-26 0.199 21,015,000 +85,000 18.74% 4,181,985
2013-03-22 2013-03-20 0.197 20,930,000 +10,000 18.67% 4,123,210
2013-02-19 2013-02-15 0.209 20,920,000 +205,000 18.66% 4,372,280
2013-02-15 2013-02-08 0.199 20,715,000 -785,000 18.47% 4,122,285
2013-02-14 2013-02-07 0.200 21,500,000 +320,000 19.18% 4,300,000
2013-02-08 2013-02-06 0.203 21,180,000 +465,000 18.89% 4,299,540
2013-02-07 2013-02-05 0.186 20,715,000 -425,000 18.47% 3,852,990
2013-01-31 2013-01-29 0.191 21,140,000 +225,000 18.85% 4,037,740
2012-12-21 2012-12-19 0.198 20,915,000 -830,000 18.65% 4,141,170
2012-12-03 2012-11-29 0.210 21,745,000 +10,000 19.39% 4,566,450
2012-11-23 2012-11-21 0.179 21,735,000 -710,000 19.38% 3,890,565
2012-11-20 2012-11-16 0.169 22,445,000 -35,000 20.02% 3,793,205
2012-11-05 2012-11-01 0.155 22,480,000 +100,000 20.05% 3,484,400
2012-11-02 2012-10-31 0.173 22,380,000 +425,000 19.96% 3,871,740
2012-10-31 2012-10-29 0.155 21,955,000 +465,000 19.58% 3,403,025
2012-10-24 2012-10-19 0.151 21,490,000 +430,000 19.17% 3,244,990
2012-10-22 2012-10-18 0.152 21,060,000 +345,000 18.78% 3,201,120
2012-07-16 2012-07-12 0.165 20,715,000 -225,000 18.47% 3,417,975
2012-05-11 2012-05-09 0.222 20,940,000 -90,000 18.68% 4,648,680
2012-05-07 2012-05-03 0.220 21,030,000 -255,000 18.76% 4,626,600
2012-04-17 2012-04-13 0.250 21,285,000 -10,000 18.98% 5,321,250
2011-11-22 2011-11-18 0.355 21,295,000 +100,000 18.99% 7,559,725
2011-11-18 2011-11-16 0.285 21,195,000 +480,000 18.90% 6,040,575
2011-01-18 2011-01-14 0.320 20,715,000 -805,000 18.47% 6,628,800
2010-12-13 2010-12-09 0.340 21,520,000 -5,000 19.19% 7,316,800
2010-11-26 2010-11-24 0.285 21,525,000 -10,000 19.20% 6,134,625
2010-11-25 2010-11-23 0.275 21,535,000 +10,000 19.21% 5,922,125
2010-11-02 2010-10-29 0.280 21,525,000 -500,000 19.20% 6,027,000
2010-10-21 2010-10-19 0.305 22,025,000 -175,000 19.64% 6,717,625
2010-10-04 2010-09-29 0.330 22,200,000 -700,000 19.80% 7,326,000
2010-09-30 2010-09-28 0.310 22,900,000 -300,000 20.42% 7,099,000
2010-09-29 2010-09-27 0.300 23,200,000 -295,000 20.69% 6,960,000
2010-09-28 2010-09-24 0.285 23,495,000 -205,000 20.95% 6,696,075
2010-09-21 2010-09-17 0.280 23,700,000 -170,000 21.14% 6,636,000
2010-09-17 2010-09-15 0.280 23,870,000 -500,000 21.29% 6,683,600
2010-09-16 2010-09-14 0.280 24,370,000 -100,000 21.73% 6,823,600
2010-09-15 2010-09-13 0.280 24,470,000 -80,000 21.82% 6,851,600
2010-09-09 2010-09-07 0.265 24,550,000 -100,000 21.90% 6,505,750
2010-09-01 2010-08-30 0.275 24,650,000 -75,000 21.98% 6,778,750
2010-08-31 2010-08-27 0.285 24,725,000 +425,000 22.05% 7,046,625
2010-08-16 2010-08-12 0.239 24,300,000 +100,000 21.67% 5,807,700
2010-07-22 2010-07-20 0.236 24,200,000 -5,000 21.58% 5,711,200
2010-07-20 2010-07-16 0.228 24,205,000 +5,000 21.59% 5,518,740
2010-05-03 2010-04-29 0.340 24,200,000 -515,000 21.58% 8,228,000
2010-04-27 2010-04-23 0.330 24,715,000 -200,000 22.04% 8,155,950
2010-04-15 2010-04-13 0.330 24,915,000 -100,000 22.22% 8,221,950
2010-04-14 2010-04-12 0.330 25,015,000 +200,000 22.31% 8,254,950
2010-04-09 2010-04-07 0.330 24,815,000 +20,000 22.13% 8,188,950
2010-04-07 2010-03-31 0.330 24,795,000 +115,000 22.11% 8,182,350
2010-04-01 2010-03-30 0.345 24,680,000 +300,000 22.01% 8,514,600
2010-03-31 2010-03-29 0.360 24,380,000 +125,000 21.74% 8,776,800
2010-03-30 2010-03-26 0.310 24,255,000 +100,000 21.63% 7,519,050
2010-03-29 2010-03-25 0.280 24,155,000 +395,000 21.54% 6,763,400
2010-03-23 2010-03-19 0.305 23,760,000 +1,100,000 21.19% 7,246,800
2010-03-19 2010-03-17 0.300 22,660,000 +30,000 20.21% 6,798,000
2010-03-12 2010-03-10 0.250 22,630,000 +150,000 20.18% 5,657,500
2010-02-03 2010-02-01 0.260 22,480,000 -40,000 20.05% 5,844,800
2010-01-13 2010-01-11 0.260 22,520,000 +50,000 20.08% 5,855,200
2010-01-06 2010-01-04 0.229 22,470,000 +15,000 20.04% 5,145,630
2009-11-30 2009-11-26 0.260 22,455,000 +30,000 20.03% 5,838,300
2009-11-27 2009-11-25 0.255 22,425,000 +60,000 20.00% 5,718,375
2009-11-19 2009-11-17 0.218 22,365,000 -70,000 19.95% 4,875,570
2009-11-06 2009-11-04 0.193 22,435,000 -100,000 20.01% 4,329,955
2009-11-05 2009-11-03 0.194 22,535,000 -350,000 20.10% 4,371,790
2009-10-13 2009-10-09 0.205 22,885,000 -55,000 20.41% 4,691,425
2009-09-30 2009-09-28 0.220 22,940,000 -45,000 20.46% 5,046,800
2009-07-24 2009-07-22 0.250 22,985,000 -100,000 20.50% 5,746,250
2009-06-11 2009-06-09 0.181 23,085,000 -205,000 20.59% 4,178,385
2009-06-09 2009-06-05 0.203 23,290,000 -100,000 20.77% 4,727,870
2008-12-30 2008-12-24 0.100 23,390,000 -30,000 20.86% 2,339,000
2008-10-15 2008-10-13 0.110 23,420,000 -100,000 20.89% 2,576,200
2008-08-27 2008-08-25 0.168 23,520,000 -150,000 20.98% 3,951,360
2008-06-26 2008-06-24 0.220 23,670,000 -355,000 21.11% 5,207,400
2008-06-25 2008-06-23 0.202 24,025,000 -50,000 21.43% 4,853,050
2008-05-08 2008-05-06 0.260 24,075,000 -5,000 21.47% 6,259,500
2008-04-07 2008-04-02 0.270 24,080,000 -10,000 21.48% 6,501,600
2008-03-10 2008-03-06 0.265 24,090,000 +100,000 21.48% 6,383,850
2008-01-18 2008-01-16 0.350 23,990,000 -40,000 21.40% 8,396,500
2008-01-16 2008-01-14 0.375 24,030,000 +40,000 21.43% 9,011,250
2007-11-12 2007-11-08 0.400 23,990,000 -185,000 21.40% 9,596,000
2007-11-09 2007-11-07 0.420 24,175,000 -15,000 21.56% 10,153,500
2007-11-05 2007-11-01 0.370 24,190,000 -275,000 21.57% 8,950,300
2007-10-25 2007-10-23 0.425 24,465,000 -200,000 21.82% 10,397,625
2007-10-23 2007-10-18 0.390 24,665,000 -15,000 22.00% 9,619,350
2007-10-16 2007-10-12 0.395 24,680,000 -5,000 22.01% 9,748,600
2007-10-12 2007-10-10 0.390 24,685,000 -200,000 22.02% 9,627,150
2007-10-11 2007-10-09 0.355 24,885,000 -40,000 22.19% 8,834,175
2007-10-10 2007-10-08 0.350 24,925,000 -320,000 22.23% 8,723,750
2007-10-09 2007-10-05 0.345 25,245,000 +240,000 22.52% 8,709,525
2007-10-04 2007-10-02 0.375 25,005,000 -100,000 22.30% 9,376,875
2007-10-02 2007-09-27 0.370 25,105,000 +260,000 22.39% 9,288,850
2007-09-28 2007-09-25 0.385 24,845,000 -10,000 22.16% 9,565,325
2007-09-25 2007-09-21 0.385 24,855,000 +50,000 22.17% 9,569,175
2007-09-07 2007-09-05 0.405 24,805,000 -85,000 22.12% 10,046,025
2007-09-03 2007-08-30 0.415 24,890,000 +45,000 22.20% 10,329,350
2007-08-30 2007-08-28 0.435 24,845,000 +100,000 22.16% 10,807,575
2007-08-27 2007-08-23 0.445 24,745,000 +110,000 22.07% 11,011,525
2007-08-23 2007-08-21 0.450 24,635,000 -250,000 21.97% 11,085,750
2007-08-20 2007-08-16 0.410 24,885,000 -25,000 22.19% 10,202,850
2007-08-10 2007-08-08 0.480 24,910,000 +80,000 22.22% 11,956,800
2007-08-09 2007-08-07 0.490 24,830,000 +170,000 22.14% 12,166,700
2007-08-02 2007-07-31 0.520 24,660,000 -60,000 21.99% 12,823,200
2007-08-01 2007-07-30 0.500 24,720,000 -80,000 22.05% 12,360,000
2007-07-31 2007-07-27 0.455 24,800,000 +100,000 22.12% 11,284,000
2007-07-27 2007-07-25 0.520 24,700,000 +185,000 22.03% 12,844,000
2007-07-24 2007-07-20 0.440 24,515,000 -205,000 21.86% 10,786,600
2007-07-23 2007-07-19 0.445 24,720,000 -410,000 22.05% 11,000,400
2007-07-20 2007-07-18 0.460 25,130,000 -500,000 22.41% 11,559,800
2007-07-19 2007-07-17 0.475 25,630,000 +9,915,000 22.86% 12,174,250
2007-07-17 2007-07-13 0.410 15,715,000 +230,000 14.02% 6,443,150
2007-07-09 2007-07-05 0.430 15,485,000 +30,000 13.81% 6,658,550
2007-07-06 2007-07-04 0.420 15,455,000 +105,000 13.78% 6,491,100
2007-06-29 2007-06-27 0.500 15,350,000 -265,000 13.69% 7,675,000
2007-06-26 2007-06-22 0.540 15,615,000 13.93% 8,432,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top