History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 785,000 | +0 | 0.30% | 329,700 |
| 2025-10-13 | 2025-10-09 | 0.430 | 785,000 | +0 | 0.30% | 337,550 |
| 2025-10-10 | 2025-10-08 | 0.445 | 785,000 | +0 | 0.30% | 349,325 |
| 2025-10-09 | 2025-10-06 | 0.455 | 785,000 | +0 | 0.30% | 357,175 |
| 2025-10-08 | 2025-10-03 | 0.455 | 785,000 | +0 | 0.30% | 357,175 |
| 2025-10-06 | 2025-10-02 | 0.405 | 785,000 | +0 | 0.30% | 317,925 |
| 2025-10-03 | 2025-09-30 | 0.420 | 785,000 | +0 | 0.30% | 329,700 |
| 2025-10-02 | 2025-09-29 | 0.445 | 785,000 | +0 | 0.30% | 349,325 |
| 2025-09-30 | 2025-09-26 | 0.450 | 785,000 | +0 | 0.30% | 353,250 |
| 2025-09-29 | 2025-09-25 | 0.410 | 785,000 | +0 | 0.30% | 321,850 |
| 2025-09-26 | 2025-09-24 | 0.380 | 785,000 | +0 | 0.30% | 298,300 |
| 2025-09-25 | 2025-09-23 | 0.420 | 785,000 | +0 | 0.30% | 329,700 |
| 2025-09-24 | 2025-09-22 | 0.425 | 785,000 | +0 | 0.30% | 333,625 |
| 2025-09-23 | 2025-09-19 | 0.450 | 785,000 | +0 | 0.30% | 353,250 |
| 2025-09-22 | 2025-09-18 | 0.455 | 785,000 | +0 | 0.30% | 357,175 |
| 2025-09-19 | 2025-09-17 | 0.485 | 785,000 | +0 | 0.30% | 380,725 |
| 2025-09-18 | 2025-09-16 | 0.445 | 785,000 | +0 | 0.30% | 349,325 |
| 2025-09-17 | 2025-09-15 | 0.470 | 785,000 | +0 | 0.30% | 368,950 |
| 2025-09-16 | 2025-09-12 | 0.430 | 785,000 | +0 | 0.30% | 337,550 |
| 2025-09-15 | 2025-09-11 | 0.440 | 785,000 | +0 | 0.30% | 345,400 |
| 2025-09-12 | 2025-09-10 | 0.415 | 785,000 | +0 | 0.30% | 325,775 |
| 2025-09-11 | 2025-09-09 | 0.385 | 785,000 | +0 | 0.30% | 302,225 |
| 2025-09-10 | 2025-09-08 | 0.370 | 785,000 | +0 | 0.30% | 290,450 |
| 2025-09-09 | 2025-09-05 | 0.370 | 785,000 | +0 | 0.30% | 290,450 |
| 2025-09-08 | 2025-09-04 | 0.390 | 785,000 | +0 | 0.30% | 306,150 |
| 2025-09-05 | 2025-09-03 | 0.355 | 785,000 | +0 | 0.30% | 278,675 |
| 2025-09-04 | 2025-09-02 | 0.305 | 785,000 | +0 | 0.30% | 239,425 |
| 2025-09-03 | 2025-09-01 | 0.315 | 785,000 | +0 | 0.30% | 247,275 |
| 2025-09-02 | 2025-08-29 | 0.355 | 785,000 | +0 | 0.30% | 278,675 |
| 2025-09-01 | 2025-08-28 | 0.360 | 785,000 | +0 | 0.30% | 282,600 |
| 2025-08-29 | 2025-08-27 | 0.390 | 785,000 | +0 | 0.30% | 306,150 |
| 2025-08-28 | 2025-08-26 | 0.390 | 785,000 | +0 | 0.30% | 306,150 |
| 2025-08-27 | 2025-08-25 | 0.390 | 785,000 | +0 | 0.30% | 306,150 |
| 2025-08-26 | 2025-08-22 | 0.400 | 785,000 | +0 | 0.30% | 314,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 785,000 | +0 | 0.30% | 298,300 |
| 2025-08-22 | 2025-08-20 | 0.420 | 785,000 | +0 | 0.30% | 329,700 |
| 2025-08-21 | 2025-08-19 | 0.460 | 785,000 | +0 | 0.30% | 361,100 |
| 2025-08-20 | 2025-08-18 | 0.450 | 785,000 | +0 | 0.30% | 353,250 |
| 2025-08-19 | 2025-08-15 | 0.460 | 785,000 | +0 | 0.30% | 361,100 |
| 2025-08-18 | 2025-08-14 | 0.475 | 785,000 | +0 | 0.30% | 372,875 |
| 2025-08-15 | 2025-08-13 | 0.480 | 785,000 | +0 | 0.30% | 376,800 |
| 2025-08-14 | 2025-08-12 | 0.500 | 785,000 | +0 | 0.30% | 392,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 785,000 | +0 | 0.30% | 416,050 |
| 2025-08-12 | 2025-08-08 | 0.425 | 785,000 | +0 | 0.30% | 333,625 |
| 2025-08-11 | 2025-08-07 | 0.485 | 785,000 | +0 | 0.30% | 380,725 |
| 2025-08-08 | 2025-08-06 | 0.470 | 785,000 | +0 | 0.30% | 368,950 |
| 2025-08-07 | 2025-08-05 | 0.410 | 785,000 | +0 | 0.30% | 321,850 |
| 2025-08-06 | 2025-08-04 | 0.305 | 785,000 | +0 | 0.30% | 239,425 |
| 2025-08-05 | 2025-08-01 | 0.305 | 785,000 | +0 | 0.30% | 239,425 |
| 2025-08-04 | 2025-07-31 | 0.295 | 785,000 | +0 | 0.30% | 231,575 |
| 2025-08-01 | 2025-07-30 | 0.325 | 785,000 | +0 | 0.30% | 255,125 |
| 2025-07-31 | 2025-07-29 | 0.380 | 785,000 | +0 | 0.30% | 298,300 |
| 2025-07-30 | 2025-07-28 | 0.265 | 785,000 | +0 | 0.30% | 208,025 |
| 2025-07-29 | 2025-07-25 | 0.099 | 785,000 | +0 | 0.30% | 77,715 |
| 2025-07-28 | 2025-07-24 | 0.099 | 785,000 | +0 | 0.30% | 77,715 |
| 2025-07-25 | 2025-07-23 | 0.093 | 785,000 | +0 | 0.30% | 73,005 |
| 2025-07-24 | 2025-07-22 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-07-23 | 2025-07-21 | 0.098 | 785,000 | +0 | 0.30% | 76,930 |
| 2025-07-22 | 2025-07-18 | 0.098 | 785,000 | +0 | 0.30% | 76,930 |
| 2025-07-21 | 2025-07-17 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2025-07-18 | 2025-07-16 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2025-07-17 | 2025-07-15 | 0.079 | 785,000 | +0 | 0.30% | 62,015 |
| 2025-07-16 | 2025-07-14 | 0.086 | 785,000 | +0 | 0.30% | 67,510 |
| 2025-07-15 | 2025-07-11 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2025-07-14 | 2025-07-10 | 0.076 | 785,000 | +0 | 0.30% | 59,660 |
| 2025-07-11 | 2025-07-09 | 0.084 | 785,000 | +0 | 0.30% | 65,940 |
| 2025-07-10 | 2025-07-08 | 0.084 | 785,000 | +0 | 0.30% | 65,940 |
| 2025-07-09 | 2025-07-07 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2025-07-08 | 2025-07-04 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2025-07-07 | 2025-07-03 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-07-04 | 2025-07-02 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2025-07-03 | 2025-06-30 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-07-02 | 2025-06-27 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-06-30 | 2025-06-26 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-06-27 | 2025-06-25 | 0.102 | 785,000 | +0 | 0.30% | 80,070 |
| 2025-06-26 | 2025-06-24 | 0.102 | 785,000 | +0 | 0.30% | 80,070 |
| 2025-06-25 | 2025-06-23 | 0.102 | 785,000 | +0 | 0.30% | 80,070 |
| 2025-06-24 | 2025-06-20 | 0.123 | 785,000 | +0 | 0.30% | 96,555 |
| 2025-06-23 | 2025-06-19 | 0.126 | 785,000 | +0 | 0.30% | 98,910 |
| 2025-06-20 | 2025-06-18 | 0.131 | 785,000 | +0 | 0.30% | 102,835 |
| 2025-06-19 | 2025-06-17 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-18 | 2025-06-16 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-17 | 2025-06-13 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-16 | 2025-06-12 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-13 | 2025-06-11 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-12 | 2025-06-10 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-11 | 2025-06-09 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-10 | 2025-06-06 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-09 | 2025-06-05 | 0.140 | 785,000 | +0 | 0.30% | 109,900 |
| 2025-06-06 | 2025-06-04 | 0.142 | 785,000 | +0 | 0.30% | 111,470 |
| 2025-06-05 | 2025-06-03 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-06-04 | 2025-06-02 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-06-03 | 2025-05-30 | 0.106 | 785,000 | +0 | 0.30% | 83,210 |
| 2025-06-02 | 2025-05-29 | 0.105 | 785,000 | +0 | 0.30% | 82,425 |
| 2025-05-30 | 2025-05-28 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-05-29 | 2025-05-27 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-05-28 | 2025-05-26 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-05-27 | 2025-05-23 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-05-26 | 2025-05-22 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-05-21 | 2025-05-19 | 0.120 | 785,000 | +0 | 0.30% | 94,200 |
| 2025-05-20 | 2025-05-16 | 0.105 | 785,000 | +0 | 0.30% | 82,425 |
| 2025-05-19 | 2025-05-15 | 0.105 | 785,000 | +0 | 0.30% | 82,425 |
| 2025-05-16 | 2025-05-14 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-05-15 | 2025-05-13 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-05-14 | 2025-05-12 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-05-13 | 2025-05-09 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-05-12 | 2025-05-08 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-05-09 | 2025-05-07 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-05-08 | 2025-05-06 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2025-05-07 | 2025-05-02 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2025-05-06 | 2025-04-30 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2025-05-02 | 2025-04-29 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2025-04-30 | 2025-04-28 | 0.086 | 785,000 | +0 | 0.30% | 67,510 |
| 2025-04-29 | 2025-04-25 | 0.086 | 785,000 | +0 | 0.30% | 67,510 |
| 2025-04-28 | 2025-04-24 | 0.086 | 785,000 | +0 | 0.30% | 67,510 |
| 2025-04-25 | 2025-04-23 | 0.086 | 785,000 | +0 | 0.30% | 67,510 |
| 2025-04-24 | 2025-04-22 | 0.086 | 785,000 | +0 | 0.30% | 67,510 |
| 2025-04-23 | 2025-04-17 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-22 | 2025-04-16 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-17 | 2025-04-15 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-16 | 2025-04-14 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-15 | 2025-04-11 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-14 | 2025-04-10 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-11 | 2025-04-09 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-10 | 2025-04-08 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-09 | 2025-04-07 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-08 | 2025-04-03 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2025-04-07 | 2025-04-02 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2025-04-03 | 2025-04-01 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2025-04-02 | 2025-03-31 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2025-04-01 | 2025-03-28 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2025-03-31 | 2025-03-27 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2025-03-28 | 2025-03-26 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2025-03-27 | 2025-03-25 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2025-03-26 | 2025-03-24 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2025-03-25 | 2025-03-21 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2025-03-24 | 2025-03-20 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2025-03-21 | 2025-03-19 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2025-03-20 | 2025-03-18 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2025-03-19 | 2025-03-17 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-18 | 2025-03-14 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-17 | 2025-03-13 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-14 | 2025-03-12 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-13 | 2025-03-11 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-12 | 2025-03-10 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-11 | 2025-03-07 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-10 | 2025-03-06 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-07 | 2025-03-05 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-06 | 2025-03-04 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-05 | 2025-03-03 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-04 | 2025-02-28 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-03-03 | 2025-02-27 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-02-28 | 2025-02-26 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-02-27 | 2025-02-25 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2025-02-26 | 2025-02-24 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2025-02-25 | 2025-02-21 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2025-02-24 | 2025-02-20 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2025-02-21 | 2025-02-19 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2025-02-20 | 2025-02-18 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2025-02-19 | 2025-02-17 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2025-02-18 | 2025-02-14 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-17 | 2025-02-13 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-14 | 2025-02-12 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-13 | 2025-02-11 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-12 | 2025-02-10 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-11 | 2025-02-07 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-10 | 2025-02-06 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-07 | 2025-02-05 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-06 | 2025-02-04 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-05 | 2025-02-03 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-04 | 2025-01-28 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-02-03 | 2025-01-24 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-01-27 | 2025-01-23 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-01-24 | 2025-01-22 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-01-23 | 2025-01-21 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-01-22 | 2025-01-20 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-01-21 | 2025-01-17 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-01-20 | 2025-01-16 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-01-17 | 2025-01-15 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2025-01-16 | 2025-01-14 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-01-15 | 2025-01-13 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-01-14 | 2025-01-10 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-01-13 | 2025-01-09 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-01-10 | 2025-01-08 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-01-09 | 2025-01-07 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-01-08 | 2025-01-06 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-01-07 | 2025-01-03 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2025-01-06 | 2025-01-02 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2025-01-03 | 2024-12-31 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2025-01-02 | 2024-12-27 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-12-30 | 2024-12-24 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-12-23 | 2024-12-19 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-12-19 | 2024-12-17 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-12-18 | 2024-12-16 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-12-17 | 2024-12-13 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-12-16 | 2024-12-12 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-12-13 | 2024-12-11 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-12-12 | 2024-12-10 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-12-11 | 2024-12-09 | 0.079 | 785,000 | +0 | 0.30% | 62,015 |
| 2024-12-10 | 2024-12-06 | 0.079 | 785,000 | +0 | 0.30% | 62,015 |
| 2024-12-09 | 2024-12-05 | 0.100 | 785,000 | +0 | 0.30% | 78,500 |
| 2024-12-06 | 2024-12-04 | 0.088 | 785,000 | +0 | 0.30% | 69,080 |
| 2024-12-05 | 2024-12-03 | 0.088 | 785,000 | +0 | 0.30% | 69,080 |
| 2024-12-04 | 2024-12-02 | 0.076 | 785,000 | +0 | 0.30% | 59,660 |
| 2024-12-03 | 2024-11-29 | 0.076 | 785,000 | +0 | 0.30% | 59,660 |
| 2024-12-02 | 2024-11-28 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2024-11-29 | 2024-11-27 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2024-11-28 | 2024-11-26 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2024-11-27 | 2024-11-25 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2024-11-26 | 2024-11-22 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-25 | 2024-11-21 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-22 | 2024-11-20 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-21 | 2024-11-19 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-20 | 2024-11-18 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-19 | 2024-11-15 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-18 | 2024-11-14 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-15 | 2024-11-13 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-14 | 2024-11-12 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-13 | 2024-11-11 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2024-11-12 | 2024-11-08 | 0.072 | 785,000 | +0 | 0.30% | 56,520 |
| 2024-11-11 | 2024-11-07 | 0.077 | 785,000 | +0 | 0.30% | 60,445 |
| 2024-11-08 | 2024-11-06 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-11-07 | 2024-11-05 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-11-06 | 2024-11-04 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-11-05 | 2024-11-01 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-11-04 | 2024-10-31 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-11-01 | 2024-10-30 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-10-31 | 2024-10-29 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-10-30 | 2024-10-28 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-10-29 | 2024-10-25 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-10-28 | 2024-10-24 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-10-25 | 2024-10-23 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-10-24 | 2024-10-22 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2024-10-23 | 2024-10-21 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-10-22 | 2024-10-18 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-10-21 | 2024-10-17 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-10-18 | 2024-10-16 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-10-17 | 2024-10-15 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-10-16 | 2024-10-14 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-10-15 | 2024-10-10 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-10-14 | 2024-10-09 | 0.073 | 785,000 | +0 | 0.30% | 57,305 |
| 2024-10-10 | 2024-10-08 | 0.073 | 785,000 | +0 | 0.30% | 57,305 |
| 2024-10-09 | 2024-10-07 | 0.073 | 785,000 | +0 | 0.30% | 57,305 |
| 2024-10-08 | 2024-10-04 | 0.084 | 785,000 | +0 | 0.30% | 65,940 |
| 2024-10-07 | 2024-10-03 | 0.086 | 785,000 | +0 | 0.30% | 67,510 |
| 2024-10-04 | 2024-10-02 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-10-03 | 2024-09-30 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-10-02 | 2024-09-27 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-09-30 | 2024-09-26 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-09-27 | 2024-09-25 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-09-26 | 2024-09-24 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-09-25 | 2024-09-23 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-24 | 2024-09-20 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-23 | 2024-09-19 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-20 | 2024-09-17 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-19 | 2024-09-16 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-17 | 2024-09-13 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-16 | 2024-09-12 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-13 | 2024-09-11 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-12 | 2024-09-10 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-11 | 2024-09-09 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-10 | 2024-09-05 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-09 | 2024-09-04 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-05 | 2024-09-03 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-04 | 2024-09-02 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-03 | 2024-08-30 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-09-02 | 2024-08-29 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-08-30 | 2024-08-28 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-08-29 | 2024-08-27 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-08-28 | 2024-08-26 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-08-27 | 2024-08-23 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-08-26 | 2024-08-22 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-08-23 | 2024-08-21 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-08-22 | 2024-08-20 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-08-21 | 2024-08-19 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-08-20 | 2024-08-16 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-08-19 | 2024-08-15 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-16 | 2024-08-14 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-15 | 2024-08-13 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-14 | 2024-08-12 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-13 | 2024-08-09 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-12 | 2024-08-08 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-09 | 2024-08-07 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-08 | 2024-08-06 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-07 | 2024-08-05 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-06 | 2024-08-02 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-05 | 2024-08-01 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-02 | 2024-07-31 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-08-01 | 2024-07-30 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-31 | 2024-07-29 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-30 | 2024-07-26 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-29 | 2024-07-25 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-26 | 2024-07-24 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-25 | 2024-07-23 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-24 | 2024-07-22 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-23 | 2024-07-19 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-22 | 2024-07-18 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-19 | 2024-07-17 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-18 | 2024-07-16 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-17 | 2024-07-15 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-16 | 2024-07-12 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-15 | 2024-07-11 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-12 | 2024-07-10 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-11 | 2024-07-09 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-10 | 2024-07-08 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-09 | 2024-07-05 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-08 | 2024-07-04 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-05 | 2024-07-03 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-04 | 2024-07-02 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-03 | 2024-06-28 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-07-02 | 2024-06-27 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-28 | 2024-06-26 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-27 | 2024-06-25 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-26 | 2024-06-24 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-25 | 2024-06-21 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-24 | 2024-06-20 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-21 | 2024-06-19 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-20 | 2024-06-18 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-19 | 2024-06-17 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-18 | 2024-06-14 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-17 | 2024-06-13 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-14 | 2024-06-12 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-13 | 2024-06-11 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-12 | 2024-06-07 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-11 | 2024-06-06 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-07 | 2024-06-05 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-06 | 2024-06-04 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-05 | 2024-06-03 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-04 | 2024-05-31 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-06-03 | 2024-05-30 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-31 | 2024-05-29 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-30 | 2024-05-28 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-29 | 2024-05-27 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-28 | 2024-05-24 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-27 | 2024-05-23 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-24 | 2024-05-22 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-23 | 2024-05-21 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-22 | 2024-05-20 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-21 | 2024-05-17 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-05-20 | 2024-05-16 | 0.073 | 785,000 | +0 | 0.30% | 57,305 |
| 2024-05-17 | 2024-05-14 | 0.073 | 785,000 | +0 | 0.30% | 57,305 |
| 2024-05-16 | 2024-05-13 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-05-14 | 2024-05-10 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-05-13 | 2024-05-09 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-05-10 | 2024-05-08 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-05-09 | 2024-05-07 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-05-08 | 2024-05-06 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-05-07 | 2024-05-03 | 0.074 | 785,000 | +0 | 0.30% | 58,090 |
| 2024-05-06 | 2024-05-02 | 0.070 | 785,000 | +0 | 0.30% | 54,950 |
| 2024-05-03 | 2024-04-30 | 0.070 | 785,000 | +0 | 0.30% | 54,950 |
| 2024-05-02 | 2024-04-29 | 0.070 | 785,000 | +0 | 0.30% | 54,950 |
| 2024-04-30 | 2024-04-26 | 0.070 | 785,000 | +0 | 0.30% | 54,950 |
| 2024-04-29 | 2024-04-25 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-26 | 2024-04-24 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-25 | 2024-04-23 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-24 | 2024-04-22 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-23 | 2024-04-19 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-22 | 2024-04-18 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-19 | 2024-04-17 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-18 | 2024-04-16 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-17 | 2024-04-15 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-16 | 2024-04-12 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-04-15 | 2024-04-11 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-04-12 | 2024-04-10 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-04-11 | 2024-04-09 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-04-10 | 2024-04-08 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-04-09 | 2024-04-05 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-04-08 | 2024-04-03 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-04-05 | 2024-04-02 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-04-03 | 2024-03-28 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-04-02 | 2024-03-27 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-03-28 | 2024-03-26 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-03-27 | 2024-03-25 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-03-26 | 2024-03-22 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-03-25 | 2024-03-21 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-03-22 | 2024-03-20 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-03-21 | 2024-03-19 | 0.090 | 785,000 | +0 | 0.30% | 70,650 |
| 2024-03-20 | 2024-03-18 | 0.076 | 785,000 | +0 | 0.30% | 59,660 |
| 2024-03-19 | 2024-03-15 | 0.078 | 785,000 | +0 | 0.30% | 61,230 |
| 2024-03-18 | 2024-03-14 | 0.078 | 785,000 | +0 | 0.30% | 61,230 |
| 2024-03-15 | 2024-03-13 | 0.078 | 785,000 | +0 | 0.30% | 61,230 |
| 2024-03-14 | 2024-03-12 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2024-03-13 | 2024-03-11 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2024-03-12 | 2024-03-08 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2024-03-11 | 2024-03-07 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2024-03-08 | 2024-03-06 | 0.087 | 785,000 | +0 | 0.30% | 68,295 |
| 2024-03-07 | 2024-03-05 | 0.087 | 785,000 | +0 | 0.30% | 68,295 |
| 2024-03-06 | 2024-03-04 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-03-05 | 2024-03-01 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-03-04 | 2024-02-29 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-03-01 | 2024-02-28 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2024-02-29 | 2024-02-27 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2024-02-28 | 2024-02-26 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2024-02-27 | 2024-02-23 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2024-02-26 | 2024-02-22 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-02-23 | 2024-02-21 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2024-02-22 | 2024-02-20 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-02-21 | 2024-02-19 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-02-20 | 2024-02-16 | 0.066 | 785,000 | +0 | 0.30% | 51,810 |
| 2024-02-19 | 2024-02-15 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2024-02-16 | 2024-02-14 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2024-02-15 | 2024-02-09 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2024-02-14 | 2024-02-07 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2024-02-08 | 2024-02-06 | 0.059 | 785,000 | +0 | 0.30% | 46,315 |
| 2024-02-07 | 2024-02-05 | 0.067 | 785,000 | +0 | 0.30% | 52,595 |
| 2024-02-06 | 2024-02-02 | 0.067 | 785,000 | +0 | 0.30% | 52,595 |
| 2024-02-05 | 2024-02-01 | 0.067 | 785,000 | +0 | 0.30% | 52,595 |
| 2024-02-02 | 2024-01-31 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-02-01 | 2024-01-30 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-01-31 | 2024-01-29 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2024-01-30 | 2024-01-26 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-01-29 | 2024-01-25 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-01-26 | 2024-01-24 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2024-01-25 | 2024-01-23 | 0.068 | 785,000 | +0 | 0.30% | 53,380 |
| 2024-01-24 | 2024-01-22 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2024-01-23 | 2024-01-19 | 0.076 | 785,000 | +0 | 0.30% | 59,660 |
| 2024-01-22 | 2024-01-18 | 0.118 | 785,000 | +0 | 0.30% | 92,630 |
| 2024-01-19 | 2024-01-17 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2024-01-18 | 2024-01-16 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2024-01-17 | 2024-01-15 | 0.084 | 785,000 | +0 | 0.30% | 65,940 |
| 2024-01-16 | 2024-01-12 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-01-15 | 2024-01-11 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-01-12 | 2024-01-10 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-01-11 | 2024-01-09 | 0.095 | 785,000 | +0 | 0.30% | 74,575 |
| 2024-01-10 | 2024-01-08 | 0.096 | 785,000 | +0 | 0.30% | 75,360 |
| 2024-01-09 | 2024-01-05 | 0.128 | 785,000 | +0 | 0.30% | 100,480 |
| 2024-01-08 | 2024-01-04 | 0.079 | 785,000 | +0 | 0.30% | 62,015 |
| 2024-01-05 | 2024-01-03 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-01-04 | 2024-01-02 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-01-03 | 2023-12-29 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2024-01-02 | 2023-12-28 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2023-12-29 | 2023-12-27 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2023-12-28 | 2023-12-22 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2023-12-27 | 2023-12-21 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2023-12-22 | 2023-12-20 | 0.080 | 785,000 | +0 | 0.30% | 62,800 |
| 2023-12-21 | 2023-12-19 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2023-12-20 | 2023-12-18 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2023-12-19 | 2023-12-15 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2023-12-18 | 2023-12-14 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-12-15 | 2023-12-13 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-12-14 | 2023-12-12 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-12-13 | 2023-12-11 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-12-12 | 2023-12-08 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-12-11 | 2023-12-07 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2023-12-08 | 2023-12-06 | 0.065 | 785,000 | +0 | 0.30% | 51,025 |
| 2023-12-07 | 2023-12-05 | 0.050 | 785,000 | +0 | 0.30% | 39,250 |
| 2023-12-06 | 2023-12-04 | 0.050 | 785,000 | +0 | 0.30% | 39,250 |
| 2023-12-05 | 2023-12-01 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2023-12-04 | 2023-11-30 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2023-12-01 | 2023-11-29 | 0.064 | 785,000 | +0 | 0.30% | 50,240 |
| 2023-11-30 | 2023-11-28 | 0.047 | 785,000 | +0 | 0.30% | 36,895 |
| 2023-11-29 | 2023-11-27 | 0.047 | 785,000 | +0 | 0.30% | 36,895 |
| 2023-11-28 | 2023-11-24 | 0.047 | 785,000 | +0 | 0.30% | 36,895 |
| 2023-11-27 | 2023-11-23 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-11-24 | 2023-11-22 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-11-23 | 2023-11-21 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-11-22 | 2023-11-20 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-11-21 | 2023-11-17 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-11-20 | 2023-11-16 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-17 | 2023-11-15 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-16 | 2023-11-14 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-15 | 2023-11-13 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-14 | 2023-11-10 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-13 | 2023-11-09 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-10 | 2023-11-08 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-09 | 2023-11-07 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-08 | 2023-11-06 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-07 | 2023-11-03 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-06 | 2023-11-02 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-03 | 2023-11-01 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-02 | 2023-10-31 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-11-01 | 2023-10-30 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-31 | 2023-10-27 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-30 | 2023-10-26 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-27 | 2023-10-25 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-26 | 2023-10-24 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-25 | 2023-10-20 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-24 | 2023-10-19 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-20 | 2023-10-18 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-19 | 2023-10-17 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-18 | 2023-10-16 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-17 | 2023-10-13 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-16 | 2023-10-12 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-13 | 2023-10-11 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-12 | 2023-10-10 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-11 | 2023-10-09 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-10 | 2023-10-06 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-09 | 2023-10-05 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-06 | 2023-10-04 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-05 | 2023-10-03 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-04 | 2023-09-29 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-10-03 | 2023-09-28 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-29 | 2023-09-27 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-28 | 2023-09-26 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-27 | 2023-09-25 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-26 | 2023-09-22 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-25 | 2023-09-21 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-22 | 2023-09-20 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-21 | 2023-09-19 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-20 | 2023-09-18 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-19 | 2023-09-15 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-18 | 2023-09-14 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-15 | 2023-09-13 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-09-14 | 2023-09-12 | 0.059 | 785,000 | +0 | 0.30% | 46,315 |
| 2023-09-13 | 2023-09-11 | 0.049 | 785,000 | +0 | 0.30% | 38,465 |
| 2023-09-12 | 2023-09-07 | 0.049 | 785,000 | +0 | 0.30% | 38,465 |
| 2023-09-11 | 2023-09-06 | 0.054 | 785,000 | +0 | 0.30% | 42,390 |
| 2023-09-07 | 2023-09-05 | 0.054 | 785,000 | +0 | 0.30% | 42,390 |
| 2023-09-06 | 2023-09-04 | 0.054 | 785,000 | +0 | 0.30% | 42,390 |
| 2023-09-05 | 2023-08-31 | 0.054 | 785,000 | +0 | 0.30% | 42,390 |
| 2023-09-04 | 2023-08-30 | 0.054 | 785,000 | +0 | 0.30% | 42,390 |
| 2023-08-31 | 2023-08-29 | 0.054 | 785,000 | +0 | 0.30% | 42,390 |
| 2023-08-30 | 2023-08-28 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-29 | 2023-08-25 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-28 | 2023-08-24 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-25 | 2023-08-23 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-24 | 2023-08-22 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-23 | 2023-08-21 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-22 | 2023-08-18 | 0.048 | 785,000 | +0 | 0.30% | 37,680 |
| 2023-08-21 | 2023-08-17 | 0.048 | 785,000 | +0 | 0.30% | 37,680 |
| 2023-08-18 | 2023-08-16 | 0.048 | 785,000 | +0 | 0.30% | 37,680 |
| 2023-08-17 | 2023-08-15 | 0.049 | 785,000 | +0 | 0.30% | 38,465 |
| 2023-08-16 | 2023-08-14 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-15 | 2023-08-11 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-14 | 2023-08-10 | 0.059 | 785,000 | +0 | 0.30% | 46,315 |
| 2023-08-11 | 2023-08-09 | 0.059 | 785,000 | +0 | 0.30% | 46,315 |
| 2023-08-10 | 2023-08-08 | 0.059 | 785,000 | +0 | 0.30% | 46,315 |
| 2023-08-09 | 2023-08-07 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-08 | 2023-08-04 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-08-07 | 2023-08-03 | 0.054 | 785,000 | +0 | 0.30% | 42,390 |
| 2023-08-04 | 2023-08-02 | 0.054 | 785,000 | +0 | 0.30% | 42,390 |
| 2023-08-03 | 2023-08-01 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-08-02 | 2023-07-31 | 0.055 | 785,000 | +0 | 0.30% | 43,175 |
| 2023-08-01 | 2023-07-28 | 0.049 | 785,000 | +0 | 0.30% | 38,465 |
| 2023-07-31 | 2023-07-27 | 0.062 | 785,000 | +0 | 0.30% | 48,670 |
| 2023-07-28 | 2023-07-26 | 0.062 | 785,000 | +0 | 0.30% | 48,670 |
| 2023-07-27 | 2023-07-25 | 0.062 | 785,000 | +0 | 0.30% | 48,670 |
| 2023-07-26 | 2023-07-24 | 0.062 | 785,000 | +0 | 0.30% | 48,670 |
| 2023-07-25 | 2023-07-21 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2023-07-24 | 2023-07-20 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2023-07-21 | 2023-07-19 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2023-07-20 | 2023-07-18 | 0.071 | 785,000 | +0 | 0.30% | 55,735 |
| 2023-07-19 | 2023-07-14 | 0.089 | 785,000 | +0 | 0.30% | 69,865 |
| 2023-07-18 | 2023-07-13 | 0.091 | 785,000 | +0 | 0.30% | 71,435 |
| 2023-07-14 | 2023-07-12 | 0.091 | 785,000 | +0 | 0.30% | 71,435 |
| 2023-07-13 | 2023-07-11 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2023-07-12 | 2023-07-10 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2023-07-11 | 2023-07-07 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2023-07-10 | 2023-07-06 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2023-07-07 | 2023-07-05 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2023-07-06 | 2023-07-04 | 0.075 | 785,000 | +0 | 0.30% | 58,875 |
| 2023-07-05 | 2023-07-03 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-07-04 | 2023-06-30 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-07-03 | 2023-06-29 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-06-30 | 2023-06-28 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-06-29 | 2023-06-27 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-06-28 | 2023-06-26 | 0.060 | 785,000 | +0 | 0.30% | 47,100 |
| 2023-06-27 | 2023-06-23 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-26 | 2023-06-21 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-23 | 2023-06-20 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-21 | 2023-06-19 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-20 | 2023-06-16 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-19 | 2023-06-15 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-16 | 2023-06-14 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-15 | 2023-06-13 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-14 | 2023-06-12 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-13 | 2023-06-09 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-12 | 2023-06-08 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-09 | 2023-06-07 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-08 | 2023-06-06 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-07 | 2023-06-05 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-06 | 2023-06-02 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-05 | 2023-06-01 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-02 | 2023-05-31 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-06-01 | 2023-05-30 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-05-31 | 2023-05-29 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-05-30 | 2023-05-25 | 0.052 | 785,000 | +0 | 0.30% | 40,820 |
| 2023-05-29 | 2023-05-24 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-25 | 2023-05-23 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-24 | 2023-05-22 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-23 | 2023-05-19 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-22 | 2023-05-18 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-19 | 2023-05-17 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-18 | 2023-05-16 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-17 | 2023-05-15 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-16 | 2023-05-12 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-15 | 2023-05-11 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-12 | 2023-05-10 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-11 | 2023-05-09 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-10 | 2023-05-08 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-09 | 2023-05-05 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-08 | 2023-05-04 | 0.061 | 785,000 | +0 | 0.30% | 47,885 |
| 2023-05-05 | 2023-05-03 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-05-04 | 2023-05-02 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-05-03 | 2023-04-28 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-05-02 | 2023-04-27 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-28 | 2023-04-26 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-27 | 2023-04-25 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-26 | 2023-04-24 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-25 | 2023-04-21 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-24 | 2023-04-20 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-21 | 2023-04-19 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-20 | 2023-04-18 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-19 | 2023-04-17 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-18 | 2023-04-14 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-17 | 2023-04-13 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-14 | 2023-04-12 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-13 | 2023-04-11 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-12 | 2023-04-06 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-11 | 2023-04-04 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-06 | 2023-04-03 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-04 | 2023-03-31 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-04-03 | 2023-03-30 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-31 | 2023-03-29 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-30 | 2023-03-28 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-29 | 2023-03-27 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-28 | 2023-03-24 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-27 | 2023-03-23 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-24 | 2023-03-22 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-23 | 2023-03-21 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-22 | 2023-03-20 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-21 | 2023-03-17 | 0.069 | 785,000 | +0 | 0.30% | 54,165 |
| 2023-03-20 | 2023-03-16 | 0.085 | 785,000 | +0 | 0.30% | 66,725 |
| 2023-03-17 | 2023-03-15 | 0.085 | 785,000 | +0 | 0.30% | 66,725 |
| 2023-03-16 | 2023-03-14 | 0.085 | 785,000 | +0 | 0.30% | 66,725 |
| 2023-03-15 | 2023-03-13 | 0.100 | 785,000 | +0 | 0.30% | 78,500 |
| 2023-03-14 | 2023-03-10 | 0.100 | 785,000 | +0 | 0.30% | 78,500 |
| 2023-03-13 | 2023-03-09 | 0.100 | 785,000 | +0 | 0.30% | 78,500 |
| 2023-03-10 | 2023-03-08 | 0.100 | 785,000 | +0 | 0.30% | 78,500 |
| 2023-03-09 | 2023-03-07 | 0.100 | 785,000 | +0 | 0.30% | 78,500 |
| 2023-03-08 | 2023-03-06 | 0.100 | 785,000 | +0 | 0.30% | 78,500 |
| 2023-03-07 | 2023-03-03 | 0.114 | 785,000 | +0 | 0.30% | 89,490 |
| 2023-03-06 | 2023-03-02 | 0.114 | 785,000 | +0 | 0.30% | 89,490 |
| 2023-03-03 | 2023-03-01 | 0.114 | 785,000 | +0 | 0.30% | 89,490 |
| 2023-03-02 | 2023-02-28 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-03-01 | 2023-02-27 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-28 | 2023-02-24 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-27 | 2023-02-23 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-24 | 2023-02-22 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-23 | 2023-02-21 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-22 | 2023-02-20 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-21 | 2023-02-17 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-20 | 2023-02-16 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-17 | 2023-02-15 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-16 | 2023-02-14 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-15 | 2023-02-13 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-14 | 2023-02-10 | 0.092 | 785,000 | +0 | 0.30% | 72,220 |
| 2023-02-13 | 2023-02-09 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-02-10 | 2023-02-08 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-02-09 | 2023-02-07 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-02-08 | 2023-02-06 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-02-07 | 2023-02-03 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-02-06 | 2023-02-02 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-02-03 | 2023-02-01 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-02-02 | 2023-01-31 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-02-01 | 2023-01-30 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-31 | 2023-01-27 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-30 | 2023-01-26 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-27 | 2023-01-20 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-26 | 2023-01-19 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-20 | 2023-01-18 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-19 | 2023-01-17 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-18 | 2023-01-16 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-17 | 2023-01-13 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-16 | 2023-01-12 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-13 | 2023-01-11 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-12 | 2023-01-10 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-11 | 2023-01-09 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-10 | 2023-01-06 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-09 | 2023-01-05 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-06 | 2023-01-04 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-05 | 2023-01-03 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-04 | 2022-12-30 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2023-01-03 | 2022-12-29 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-30 | 2022-12-28 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-29 | 2022-12-23 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-28 | 2022-12-22 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-23 | 2022-12-21 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-22 | 2022-12-20 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-21 | 2022-12-19 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-20 | 2022-12-16 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-19 | 2022-12-15 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-16 | 2022-12-14 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-15 | 2022-12-13 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-14 | 2022-12-12 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-13 | 2022-12-09 | 0.115 | 785,000 | +0 | 0.30% | 90,275 |
| 2022-12-12 | 2022-12-08 | 0.115 | 785,000 | -10,000 | 0.30% | 90,275 |
| 2018-10-09 | 2018-10-05 | 0.235 | 795,000 | -50,000 | 0.30% | 186,825 |
| 2017-02-14 | 2017-02-10 | 0.530 | 845,000 | -70,000 | 0.32% | 447,850 |
| 2017-02-13 | 2017-02-09 | 0.520 | 915,000 | -30,000 | 0.35% | 475,800 |
| 2016-12-12 | 2016-12-08 | 0.570 | 945,000 | -275,000 | 0.36% | 538,650 |
| 2016-03-01 | 2016-02-26 | 0.560 | 1,220,000 | -75,000 | 0.47% | 683,200 |
| 2016-01-29 | 2016-01-27 | 0.540 | 1,295,000 | +100,000 | 0.49% | 699,300 |
| 2015-12-30 | 2015-12-28 | 0.790 | 1,195,000 | +75,000 | 0.46% | 944,050 |
| 2015-12-17 | 2015-12-15 | 0.730 | 1,120,000 | -125,000 | 0.43% | 817,600 |
| 2015-12-09 | 2015-12-07 | 0.780 | 1,245,000 | -80,000 | 0.47% | 971,100 |
| 2015-12-04 | 2015-12-02 | 0.750 | 1,325,000 | +385,000 | 0.51% | 993,750 |
| 2015-12-03 | 2015-12-01 | 0.620 | 940,000 | -15,000 | 0.36% | 582,800 |
| 2015-08-31 | 2015-08-27 | 0.450 | 955,000 | +15,000 | 0.85% | 429,750 |
| 2015-07-03 | 2015-06-30 | 0.830 | 940,000 | +5,000 | 0.84% | 780,200 |
| 2015-06-10 | 2015-06-08 | 1.120 | 935,000 | -10,000 | 0.83% | 1,047,200 |
| 2015-06-05 | 2015-06-03 | 1.120 | 945,000 | +5,000 | 0.84% | 1,058,400 |
| 2015-06-04 | 2015-06-02 | 1.160 | 940,000 | -180,000 | 0.84% | 1,090,400 |
| 2015-06-03 | 2015-06-01 | 1.240 | 1,120,000 | -50,000 | 1.00% | 1,388,800 |
| 2015-04-15 | 2015-04-13 | 0.910 | 1,170,000 | -25,000 | 1.04% | 1,064,700 |
| 2015-04-13 | 2015-04-09 | 0.680 | 1,195,000 | +5,000 | 1.07% | 812,600 |
| 2015-04-10 | 2015-04-08 | 0.740 | 1,190,000 | -5,000 | 1.06% | 880,600 |
| 2015-04-09 | 2015-04-02 | 0.660 | 1,195,000 | +20,000 | 1.07% | 788,700 |
| 2015-04-08 | 2015-04-01 | 0.660 | 1,175,000 | +5,000 | 1.05% | 775,500 |
| 2015-03-02 | 2015-02-26 | 0.360 | 1,170,000 | +80,000 | 1.04% | 421,200 |
| 2013-11-04 | 2013-10-31 | 0.365 | 1,090,000 | -20,000 | 0.97% | 397,850 |
| 2013-10-30 | 2013-10-28 | 0.385 | 1,110,000 | -50,000 | 0.99% | 427,350 |
| 2013-10-04 | 2013-10-02 | 0.310 | 1,160,000 | -140,000 | 1.03% | 359,600 |
| 2013-08-05 | 2013-08-01 | 0.450 | 1,300,000 | +50,000 | 1.16% | 585,000 |
| 2009-08-18 | 2009-08-14 | 0.250 | 1,250,000 | -40,000 | 1.11% | 312,500 |
| 2009-06-10 | 2009-06-08 | 0.200 | 1,290,000 | -5,000 | 1.15% | 258,000 |
| 2009-06-08 | 2009-06-04 | 0.220 | 1,295,000 | +5,000 | 1.15% | 284,900 |
| 2008-07-03 | 2008-06-30 | 0.180 | 1,290,000 | -790,000 | 1.15% | 232,200 |
| 2008-03-06 | 2008-03-04 | 0.280 | 2,080,000 | -710,000 | 1.86% | 582,400 |
| 2007-11-08 | 2007-11-06 | 0.410 | 2,790,000 | -100,000 | 2.49% | 1,143,900 |
| 2007-11-07 | 2007-11-05 | 0.380 | 2,890,000 | +1,600,000 | 2.58% | 1,098,200 |
| 2007-07-09 | 2007-07-05 | 0.430 | 1,290,000 | -60,000 | 1.15% | 554,700 |
| 2007-06-26 | 2007-06-22 | 0.540 | 1,350,000 | 1.20% | 729,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy