History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 29,320,100 | +0 | 11.19% | 12,314,442 |
| 2025-10-13 | 2025-10-09 | 0.430 | 29,320,100 | +0 | 11.19% | 12,607,643 |
| 2025-10-10 | 2025-10-08 | 0.445 | 29,320,100 | +40,000 | 11.19% | 13,047,444 |
| 2025-10-09 | 2025-10-06 | 0.455 | 29,280,100 | +335,000 | 11.17% | 13,322,446 |
| 2025-10-08 | 2025-10-03 | 0.455 | 28,945,100 | -905,000 | 11.04% | 13,170,020 |
| 2025-10-06 | 2025-10-02 | 0.405 | 29,850,100 | +155,000 | 11.39% | 12,089,290 |
| 2025-10-03 | 2025-09-30 | 0.420 | 29,695,100 | -95,000 | 11.33% | 12,471,942 |
| 2025-10-02 | 2025-09-29 | 0.445 | 29,790,100 | +460,000 | 11.36% | 13,256,594 |
| 2025-09-30 | 2025-09-26 | 0.450 | 29,330,100 | -190,000 | 11.19% | 13,198,545 |
| 2025-09-29 | 2025-09-25 | 0.410 | 29,520,100 | +145,000 | 11.26% | 12,103,241 |
| 2025-09-26 | 2025-09-24 | 0.380 | 29,375,100 | +860,000 | 11.21% | 11,162,538 |
| 2025-09-25 | 2025-09-23 | 0.420 | 28,515,100 | +555,000 | 10.88% | 11,976,342 |
| 2025-09-24 | 2025-09-22 | 0.425 | 27,960,100 | +545,000 | 10.67% | 11,883,042 |
| 2025-09-23 | 2025-09-19 | 0.450 | 27,415,100 | +120,000 | 10.46% | 12,336,795 |
| 2025-09-22 | 2025-09-18 | 0.455 | 27,295,100 | +470,000 | 10.41% | 12,419,270 |
| 2025-09-19 | 2025-09-17 | 0.485 | 26,825,100 | +830,000 | 10.23% | 13,010,174 |
| 2025-09-18 | 2025-09-16 | 0.445 | 25,995,100 | +3,985,000 | 9.92% | 11,567,820 |
| 2025-09-17 | 2025-09-15 | 0.470 | 22,010,100 | +850,000 | 8.40% | 10,344,747 |
| 2025-09-16 | 2025-09-12 | 0.430 | 21,160,100 | +200,000 | 8.07% | 9,098,843 |
| 2025-09-15 | 2025-09-11 | 0.440 | 20,960,100 | +500,000 | 8.00% | 9,222,444 |
| 2025-09-12 | 2025-09-10 | 0.415 | 20,460,100 | +530,000 | 7.81% | 8,490,942 |
| 2025-09-11 | 2025-09-09 | 0.385 | 19,930,100 | +415,000 | 7.60% | 7,673,088 |
| 2025-09-10 | 2025-09-08 | 0.370 | 19,515,100 | -15,000 | 7.44% | 7,220,587 |
| 2025-09-09 | 2025-09-05 | 0.370 | 19,530,100 | +440,000 | 7.45% | 7,226,137 |
| 2025-09-08 | 2025-09-04 | 0.390 | 19,090,100 | +255,000 | 7.28% | 7,445,139 |
| 2025-09-05 | 2025-09-03 | 0.355 | 18,835,100 | +245,000 | 7.19% | 6,686,460 |
| 2025-09-04 | 2025-09-02 | 0.305 | 18,590,100 | +95,000 | 7.09% | 5,669,980 |
| 2025-09-03 | 2025-09-01 | 0.315 | 18,495,100 | +95,000 | 7.06% | 5,825,956 |
| 2025-09-02 | 2025-08-29 | 0.355 | 18,400,100 | +285,000 | 7.02% | 6,532,036 |
| 2025-09-01 | 2025-08-28 | 0.360 | 18,115,100 | +155,000 | 6.91% | 6,521,436 |
| 2025-08-27 | 2025-08-25 | 0.390 | 17,960,100 | +5,000 | 6.85% | 7,004,439 |
| 2025-08-26 | 2025-08-22 | 0.400 | 17,955,100 | +45,000 | 6.85% | 7,182,040 |
| 2025-08-25 | 2025-08-21 | 0.380 | 17,910,100 | +200,000 | 6.83% | 6,805,838 |
| 2025-08-22 | 2025-08-20 | 0.420 | 17,710,100 | +220,000 | 6.76% | 7,438,242 |
| 2025-08-21 | 2025-08-19 | 0.460 | 17,490,100 | +30,000 | 6.67% | 8,045,446 |
| 2025-08-20 | 2025-08-18 | 0.450 | 17,460,100 | +55,000 | 6.66% | 7,857,045 |
| 2025-08-19 | 2025-08-15 | 0.460 | 17,405,100 | +130,000 | 6.64% | 8,006,346 |
| 2025-08-18 | 2025-08-14 | 0.475 | 17,275,100 | -130,000 | 6.59% | 8,205,672 |
| 2025-08-14 | 2025-08-12 | 0.500 | 17,405,100 | -5,000 | 6.64% | 8,702,550 |
| 2025-08-13 | 2025-08-11 | 0.530 | 17,410,100 | -1,210,000 | 6.64% | 9,227,353 |
| 2025-08-12 | 2025-08-08 | 0.425 | 18,620,100 | -205,000 | 7.10% | 7,913,542 |
| 2025-08-11 | 2025-08-07 | 0.485 | 18,825,100 | +270,000 | 7.18% | 9,130,174 |
| 2025-08-08 | 2025-08-06 | 0.470 | 18,555,100 | -305,000 | 7.08% | 8,720,897 |
| 2025-08-07 | 2025-08-05 | 0.410 | 18,860,100 | +185,000 | 7.20% | 7,732,641 |
| 2025-08-06 | 2025-08-04 | 0.305 | 18,675,100 | +12,755,000 | 7.12% | 5,695,906 |
| 2025-08-05 | 2025-08-01 | 0.305 | 5,920,100 | +1,280,000 | 2.26% | 1,805,630 |
| 2025-08-04 | 2025-07-31 | 0.295 | 4,640,100 | +710,000 | 1.77% | 1,368,830 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,930,100 | +895,000 | 1.50% | 1,277,282 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,035,100 | -360,000 | 1.16% | 1,153,338 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,395,100 | -690,000 | 1.30% | 899,702 |
| 2025-07-25 | 2025-07-23 | 0.093 | 4,085,100 | +115,000 | 1.56% | 379,914 |
| 2025-07-24 | 2025-07-22 | 0.089 | 3,970,100 | -1,995,000 | 1.51% | 353,339 |
| 2025-07-23 | 2025-07-21 | 0.098 | 5,965,100 | -50,000 | 2.28% | 584,580 |
| 2025-07-22 | 2025-07-18 | 0.098 | 6,015,100 | -330,000 | 2.29% | 589,480 |
| 2025-07-21 | 2025-07-17 | 0.080 | 6,345,100 | -80,000 | 2.42% | 507,608 |
| 2025-07-18 | 2025-07-16 | 0.080 | 6,425,100 | -20,000 | 2.45% | 514,008 |
| 2025-07-17 | 2025-07-15 | 0.079 | 6,445,100 | -350,000 | 2.46% | 509,163 |
| 2025-07-16 | 2025-07-14 | 0.086 | 6,795,100 | +380,000 | 2.59% | 584,379 |
| 2025-07-15 | 2025-07-11 | 0.080 | 6,415,100 | +30,000 | 2.45% | 513,208 |
| 2025-07-14 | 2025-07-10 | 0.076 | 6,385,100 | -55,000 | 2.44% | 485,268 |
| 2025-07-10 | 2025-07-08 | 0.084 | 6,440,100 | -140,000 | 2.46% | 540,968 |
| 2025-07-09 | 2025-07-07 | 0.077 | 6,580,100 | -95,000 | 2.51% | 506,668 |
| 2025-07-08 | 2025-07-04 | 0.077 | 6,675,100 | +55,000 | 2.55% | 513,983 |
| 2025-07-07 | 2025-07-03 | 0.075 | 6,620,100 | +5,000 | 2.53% | 496,508 |
| 2025-07-04 | 2025-07-02 | 0.074 | 6,615,100 | +35,000 | 2.52% | 489,517 |
| 2025-07-02 | 2025-06-27 | 0.075 | 6,580,100 | +3,460,000 | 2.51% | 493,508 |
| 2025-06-30 | 2025-06-26 | 0.096 | 3,120,100 | +45,000 | 1.19% | 299,530 |
| 2025-06-27 | 2025-06-25 | 0.102 | 3,075,100 | -40,000 | 1.17% | 313,660 |
| 2025-06-25 | 2025-06-23 | 0.102 | 3,115,100 | +20,000 | 1.19% | 317,740 |
| 2025-06-06 | 2025-06-04 | 0.142 | 3,095,100 | +10,000 | 1.18% | 439,504 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,085,100 | -5,000 | 1.18% | 370,212 |
| 2025-06-03 | 2025-05-30 | 0.106 | 3,090,100 | -160,000 | 1.18% | 327,551 |
| 2025-05-26 | 2025-05-22 | 0.120 | 3,250,100 | +5,000 | 1.24% | 390,012 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,245,100 | -15,000 | 1.24% | 340,736 |
| 2025-05-02 | 2025-04-29 | 0.080 | 3,260,100 | +70,000 | 1.24% | 260,808 |
| 2025-04-25 | 2025-04-23 | 0.086 | 3,190,100 | +45,000 | 1.22% | 274,349 |
| 2025-04-01 | 2025-03-28 | 0.090 | 3,145,100 | +810,000 | 1.20% | 283,059 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,335,100 | -15,000 | 0.89% | 210,159 |
| 2025-02-27 | 2025-02-25 | 0.096 | 2,350,100 | -185,000 | 0.90% | 225,610 |
| 2025-02-21 | 2025-02-19 | 0.095 | 2,535,100 | +70,000 | 0.97% | 240,834 |
| 2025-02-20 | 2025-02-18 | 0.077 | 2,465,100 | +20,000 | 0.94% | 189,813 |
| 2025-02-19 | 2025-02-17 | 0.071 | 2,445,100 | -35,000 | 0.93% | 173,602 |
| 2025-01-17 | 2025-01-15 | 0.075 | 2,480,100 | +5,000 | 0.95% | 186,008 |
| 2025-01-08 | 2025-01-06 | 0.072 | 2,475,100 | +5,000 | 0.94% | 178,207 |
| 2025-01-06 | 2025-01-02 | 0.071 | 2,470,100 | +5,000 | 0.94% | 175,377 |
| 2024-12-19 | 2024-12-17 | 0.071 | 2,465,100 | +5,000 | 0.94% | 175,022 |
| 2024-12-12 | 2024-12-10 | 0.074 | 2,460,100 | +90,000 | 0.94% | 182,047 |
| 2024-12-10 | 2024-12-06 | 0.079 | 2,370,100 | +15,000 | 0.90% | 187,238 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,355,100 | -50,000 | 0.90% | 235,510 |
| 2024-12-05 | 2024-12-03 | 0.088 | 2,405,100 | -50,000 | 0.92% | 211,649 |
| 2024-12-03 | 2024-11-29 | 0.076 | 2,455,100 | +20,000 | 0.94% | 186,588 |
| 2024-11-14 | 2024-11-12 | 0.077 | 2,435,100 | +435,000 | 0.93% | 187,503 |
| 2024-11-12 | 2024-11-08 | 0.072 | 2,000,100 | +230,000 | 0.76% | 144,007 |
| 2024-11-11 | 2024-11-07 | 0.077 | 1,770,100 | +20,000 | 0.68% | 136,298 |
| 2024-11-08 | 2024-11-06 | 0.071 | 1,750,100 | +240,000 | 0.67% | 124,257 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,510,100 | -340,000 | 0.58% | 135,909 |
| 2024-10-24 | 2024-10-22 | 0.089 | 1,850,100 | -100,000 | 0.71% | 164,659 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,950,100 | +10,000 | 0.74% | 156,008 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,940,100 | +60,000 | 0.74% | 155,208 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,880,100 | +20,000 | 0.72% | 137,247 |
| 2024-10-07 | 2024-10-03 | 0.086 | 1,860,100 | +5,000 | 0.71% | 159,969 |
| 2024-10-03 | 2024-09-30 | 0.060 | 1,855,100 | +10,000 | 0.71% | 111,306 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,845,100 | +50,000 | 0.70% | 110,706 |
| 2024-08-20 | 2024-08-16 | 0.066 | 1,795,100 | -20,000 | 0.68% | 118,477 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,815,100 | +20,000 | 0.69% | 108,906 |
| 2024-08-01 | 2024-07-30 | 0.060 | 1,795,100 | +120,000 | 0.68% | 107,706 |
| 2024-07-31 | 2024-07-29 | 0.060 | 1,675,100 | +30,000 | 0.64% | 100,506 |
| 2024-07-26 | 2024-07-24 | 0.060 | 1,645,100 | +30,000 | 0.63% | 98,706 |
| 2024-06-04 | 2024-05-31 | 0.060 | 1,615,100 | +225,000 | 0.62% | 96,906 |
| 2024-05-22 | 2024-05-20 | 0.071 | 1,390,100 | -35,000 | 0.53% | 98,697 |
| 2024-05-21 | 2024-05-17 | 0.071 | 1,425,100 | +5,000 | 0.54% | 101,182 |
| 2024-05-07 | 2024-05-03 | 0.074 | 1,420,100 | +20,000 | 0.54% | 105,087 |
| 2024-04-16 | 2024-04-12 | 0.071 | 1,400,100 | +95,000 | 0.53% | 99,407 |
| 2024-03-21 | 2024-03-19 | 0.090 | 1,305,100 | -10,000 | 0.50% | 117,459 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,315,100 | +10,000 | 0.50% | 99,948 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,305,100 | -80,000 | 0.50% | 101,798 |
| 2024-03-14 | 2024-03-12 | 0.095 | 1,385,100 | -40,000 | 0.53% | 131,584 |
| 2024-02-23 | 2024-02-21 | 0.060 | 1,425,100 | +10,000 | 0.54% | 85,506 |
| 2024-02-08 | 2024-02-06 | 0.059 | 1,415,100 | +10,000 | 0.54% | 83,491 |
| 2024-02-01 | 2024-01-30 | 0.065 | 1,405,100 | +70,000 | 0.54% | 91,332 |
| 2024-01-31 | 2024-01-29 | 0.065 | 1,335,100 | +15,000 | 0.51% | 86,782 |
| 2024-01-25 | 2024-01-23 | 0.068 | 1,320,100 | +350,000 | 0.50% | 89,767 |
| 2024-01-24 | 2024-01-22 | 0.075 | 970,100 | +5,000 | 0.37% | 72,758 |
| 2024-01-23 | 2024-01-19 | 0.076 | 965,100 | +190,000 | 0.37% | 73,348 |
| 2024-01-22 | 2024-01-18 | 0.118 | 775,100 | -175,000 | 0.30% | 91,462 |
| 2024-01-18 | 2024-01-16 | 0.096 | 950,100 | +95,000 | 0.36% | 91,210 |
| 2024-01-16 | 2024-01-12 | 0.080 | 855,100 | +10,000 | 0.33% | 68,408 |
| 2024-01-12 | 2024-01-10 | 0.080 | 845,100 | +10,000 | 0.32% | 67,608 |
| 2024-01-11 | 2024-01-09 | 0.095 | 835,100 | -10,000 | 0.32% | 79,334 |
| 2024-01-10 | 2024-01-08 | 0.096 | 845,100 | +5,000 | 0.32% | 81,130 |
| 2024-01-09 | 2024-01-05 | 0.128 | 840,100 | +10,000 | 0.32% | 107,533 |
| 2023-12-22 | 2023-12-20 | 0.080 | 830,100 | -245,000 | 0.32% | 66,408 |
| 2023-12-19 | 2023-12-15 | 0.071 | 1,075,100 | +5,000 | 0.41% | 76,332 |
| 2023-12-13 | 2023-12-11 | 0.069 | 1,070,100 | -35,000 | 0.41% | 73,837 |
| 2023-12-11 | 2023-12-07 | 0.075 | 1,105,100 | -105,000 | 0.42% | 82,882 |
| 2023-12-08 | 2023-12-06 | 0.065 | 1,210,100 | -50,000 | 0.46% | 78,656 |
| 2023-12-06 | 2023-12-04 | 0.050 | 1,260,100 | +5,000 | 0.48% | 63,005 |
| 2023-12-01 | 2023-11-29 | 0.064 | 1,255,100 | -5,000 | 0.48% | 80,326 |
| 2023-11-28 | 2023-11-24 | 0.047 | 1,260,100 | +15,000 | 0.48% | 59,225 |
| 2023-11-21 | 2023-11-17 | 0.052 | 1,245,100 | +35,000 | 0.48% | 64,745 |
| 2023-09-15 | 2023-09-13 | 0.060 | 1,210,100 | -40,000 | 0.46% | 72,606 |
| 2023-09-14 | 2023-09-12 | 0.059 | 1,250,100 | -15,000 | 0.48% | 73,756 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,265,100 | +135,000 | 0.48% | 68,315 |
| 2023-08-23 | 2023-08-21 | 0.060 | 1,130,100 | -100,000 | 0.43% | 67,806 |
| 2023-08-22 | 2023-08-18 | 0.048 | 1,230,100 | +40,000 | 0.47% | 59,045 |
| 2023-08-17 | 2023-08-15 | 0.049 | 1,190,100 | +10,000 | 0.45% | 58,315 |
| 2023-08-15 | 2023-08-11 | 0.060 | 1,180,100 | -150,000 | 0.45% | 70,806 |
| 2023-08-08 | 2023-08-04 | 0.060 | 1,330,100 | -10,000 | 0.51% | 79,806 |
| 2023-08-04 | 2023-08-02 | 0.054 | 1,340,100 | -350,000 | 0.51% | 72,365 |
| 2023-08-03 | 2023-08-01 | 0.052 | 1,690,100 | +100,000 | 0.64% | 87,885 |
| 2023-08-02 | 2023-07-31 | 0.055 | 1,590,100 | -120,000 | 0.61% | 87,456 |
| 2023-08-01 | 2023-07-28 | 0.049 | 1,710,100 | +1,090,000 | 0.65% | 83,795 |
| 2023-07-27 | 2023-07-25 | 0.062 | 620,100 | +5,000 | 0.24% | 38,446 |
| 2023-07-26 | 2023-07-24 | 0.062 | 615,100 | +90,000 | 0.23% | 38,136 |
| 2023-07-21 | 2023-07-19 | 0.071 | 525,100 | -35,000 | 0.20% | 37,282 |
| 2023-07-14 | 2023-07-12 | 0.091 | 560,100 | +390,000 | 0.21% | 50,969 |
| 2023-07-06 | 2023-07-04 | 0.075 | 170,100 | -205,000 | 0.06% | 12,758 |
| 2023-06-28 | 2023-06-26 | 0.060 | 375,100 | -10,000 | 0.14% | 22,506 |
| 2023-05-30 | 2023-05-25 | 0.052 | 385,100 | +10,000 | 0.15% | 20,025 |
| 2023-05-08 | 2023-05-04 | 0.061 | 375,100 | +180,000 | 0.14% | 22,881 |
| 2023-03-21 | 2023-03-17 | 0.069 | 195,100 | +30,000 | 0.07% | 13,462 |
| 2023-03-16 | 2023-03-14 | 0.085 | 165,100 | +30,000 | 0.06% | 14,034 |
| 2023-03-03 | 2023-03-01 | 0.114 | 135,100 | -20,000 | 0.05% | 15,401 |
| 2023-02-14 | 2023-02-10 | 0.092 | 155,100 | +20,000 | 0.06% | 14,269 |
| 2022-09-05 | 2022-09-01 | 0.130 | 135,100 | +10,000 | 0.05% | 17,563 |
| 2022-07-04 | 2022-06-29 | 0.145 | 125,100 | -5,000 | 0.05% | 18,140 |
| 2022-05-18 | 2022-05-16 | 0.155 | 130,100 | -45,000 | 0.05% | 20,166 |
| 2022-05-17 | 2022-05-13 | 0.189 | 175,100 | +10,000 | 0.07% | 33,094 |
| 2022-05-06 | 2022-05-04 | 0.187 | 165,100 | -20,000 | 0.06% | 30,874 |
| 2022-04-29 | 2022-04-27 | 0.170 | 185,100 | +40,000 | 0.07% | 31,467 |
| 2022-04-27 | 2022-04-25 | 0.163 | 145,100 | +30,000 | 0.06% | 23,651 |
| 2022-04-07 | 2022-04-04 | 0.099 | 115,100 | +100,000 | 0.04% | 11,395 |
| 2022-03-21 | 2022-03-17 | 0.099 | 15,100 | +100 | 0.01% | 1,495 |
| 2022-03-18 | 2022-03-16 | 0.099 | 15,000 | +10,000 | 0.01% | 1,485 |
| 2021-05-14 | 2021-05-12 | 0.200 | 5,000 | -100,000 | 0.00% | 1,000 |
| 2021-05-04 | 2021-04-30 | 0.150 | 105,000 | -5,000 | 0.04% | 15,750 |
| 2021-04-28 | 2021-04-26 | 0.146 | 110,000 | -5,000 | 0.04% | 16,060 |
| 2021-04-19 | 2021-04-15 | 0.170 | 115,000 | -20,000 | 0.04% | 19,550 |
| 2021-04-07 | 2021-03-31 | 0.193 | 135,000 | +5,000 | 0.05% | 26,055 |
| 2021-04-01 | 2021-03-30 | 0.190 | 130,000 | +5,000 | 0.05% | 24,700 |
| 2021-03-26 | 2021-03-24 | 0.188 | 125,000 | +100,000 | 0.05% | 23,500 |
| 2021-02-25 | 2021-02-23 | 0.180 | 25,000 | -20,000 | 0.01% | 4,500 |
| 2021-02-03 | 2021-02-01 | 0.160 | 45,000 | -100,000 | 0.02% | 7,200 |
| 2021-01-29 | 2021-01-27 | 0.194 | 145,000 | -5,000 | 0.06% | 28,130 |
| 2021-01-25 | 2021-01-21 | 0.230 | 150,000 | +5,000 | 0.06% | 34,500 |
| 2021-01-22 | 2021-01-20 | 0.210 | 145,000 | -325,000 | 0.06% | 30,450 |
| 2021-01-21 | 2021-01-19 | 0.210 | 470,000 | +155,000 | 0.18% | 98,700 |
| 2021-01-20 | 2021-01-18 | 0.191 | 315,000 | +50,000 | 0.12% | 60,165 |
| 2021-01-19 | 2021-01-15 | 0.158 | 265,000 | +10,000 | 0.10% | 41,870 |
| 2021-01-18 | 2021-01-14 | 0.120 | 255,000 | -5,000 | 0.10% | 30,600 |
| 2021-01-11 | 2021-01-07 | 0.145 | 260,000 | -5,000 | 0.10% | 37,700 |
| 2021-01-07 | 2021-01-05 | 0.170 | 265,000 | -75,000 | 0.10% | 45,050 |
| 2021-01-05 | 2020-12-31 | 0.166 | 340,000 | +310,000 | 0.13% | 56,440 |
| 2020-11-26 | 2020-11-24 | 0.115 | 30,000 | -60,000 | 0.01% | 3,450 |
| 2020-11-24 | 2020-11-20 | 0.096 | 90,000 | +10,000 | 0.03% | 8,640 |
| 2020-11-18 | 2020-11-16 | 0.105 | 80,000 | +50,000 | 0.03% | 8,400 |
| 2020-09-18 | 2020-09-16 | 0.155 | 30,000 | -55,000 | 0.01% | 4,650 |
| 2020-09-02 | 2020-08-31 | 0.200 | 85,000 | +15,000 | 0.03% | 17,000 |
| 2020-07-17 | 2020-07-15 | 0.219 | 70,000 | -10,000 | 0.03% | 15,330 |
| 2020-07-14 | 2020-07-10 | 0.226 | 80,000 | +10,000 | 0.03% | 18,080 |
| 2019-12-23 | 2019-12-19 | 0.249 | 70,000 | -5,000 | 0.03% | 17,430 |
| 2019-12-11 | 2019-12-09 | 0.260 | 75,000 | +30,000 | 0.03% | 19,500 |
| 2019-11-27 | 2019-11-25 | 0.225 | 45,000 | +5,000 | 0.02% | 10,125 |
| 2019-11-01 | 2019-10-30 | 0.200 | 40,000 | -5,000 | 0.02% | 8,000 |
| 2019-05-03 | 2019-04-30 | 0.320 | 45,000 | -75,000 | 0.02% | 14,400 |
| 2019-04-30 | 2019-04-26 | 0.300 | 120,000 | -240,000 | 0.05% | 36,000 |
| 2019-04-29 | 2019-04-25 | 0.265 | 360,000 | -85,000 | 0.14% | 95,400 |
| 2019-04-02 | 2019-03-29 | 0.230 | 445,000 | -20,000 | 0.17% | 102,350 |
| 2019-03-29 | 2019-03-27 | 0.228 | 465,000 | -5,000 | 0.18% | 106,020 |
| 2019-03-26 | 2019-03-22 | 0.235 | 470,000 | +30,000 | 0.18% | 110,450 |
| 2019-03-25 | 2019-03-21 | 0.235 | 440,000 | +85,000 | 0.17% | 103,400 |
| 2019-03-19 | 2019-03-15 | 0.275 | 355,000 | +155,000 | 0.14% | 97,625 |
| 2019-03-06 | 2019-03-04 | 0.280 | 200,000 | -5,000 | 0.08% | 56,000 |
| 2019-03-05 | 2019-03-01 | 0.315 | 205,000 | +5,000 | 0.08% | 64,575 |
| 2019-03-04 | 2019-02-28 | 0.285 | 200,000 | -5,000 | 0.08% | 57,000 |
| 2019-02-28 | 2019-02-26 | 0.240 | 205,000 | +5,000 | 0.08% | 49,200 |
| 2019-02-25 | 2019-02-21 | 0.270 | 200,000 | +5,000 | 0.08% | 54,000 |
| 2019-02-08 | 2019-01-31 | 0.230 | 195,000 | +100,000 | 0.07% | 44,850 |
| 2019-01-16 | 2019-01-14 | 0.235 | 95,000 | +35,000 | 0.04% | 22,325 |
| 2019-01-10 | 2019-01-08 | 0.235 | 60,000 | +25,000 | 0.02% | 14,100 |
| 2018-08-01 | 2018-07-30 | 0.280 | 35,000 | -55,000 | 0.01% | 9,800 |
| 2018-03-05 | 2018-03-01 | 0.385 | 90,000 | -10,000 | 0.03% | 34,650 |
| 2018-01-31 | 2018-01-29 | 0.400 | 100,000 | -15,000 | 0.04% | 40,000 |
| 2018-01-10 | 2018-01-08 | 0.430 | 115,000 | +5,000 | 0.04% | 49,450 |
| 2018-01-09 | 2018-01-05 | 0.435 | 110,000 | -5,000 | 0.04% | 47,850 |
| 2018-01-03 | 2017-12-29 | 0.420 | 115,000 | -95,000 | 0.04% | 48,300 |
| 2017-12-29 | 2017-12-27 | 0.410 | 210,000 | -100,000 | 0.08% | 86,100 |
| 2017-12-28 | 2017-12-22 | 0.410 | 310,000 | -100,000 | 0.12% | 127,100 |
| 2017-11-30 | 2017-11-28 | 0.370 | 410,000 | -45,000 | 0.16% | 151,700 |
| 2017-11-28 | 2017-11-24 | 0.395 | 455,000 | -5,000 | 0.17% | 179,725 |
| 2017-11-27 | 2017-11-23 | 0.405 | 460,000 | -5,000 | 0.18% | 186,300 |
| 2017-11-24 | 2017-11-22 | 0.375 | 465,000 | +75,000 | 0.18% | 174,375 |
| 2017-11-23 | 2017-11-21 | 0.365 | 390,000 | +35,000 | 0.15% | 142,350 |
| 2017-11-06 | 2017-11-02 | 0.385 | 355,000 | -5,000 | 0.14% | 136,675 |
| 2017-11-03 | 2017-11-01 | 0.355 | 360,000 | +5,000 | 0.14% | 127,800 |
| 2017-10-17 | 2017-10-13 | 0.420 | 355,000 | -5,000 | 0.14% | 149,100 |
| 2017-10-16 | 2017-10-12 | 0.385 | 360,000 | -15,000 | 0.14% | 138,600 |
| 2017-10-11 | 2017-10-09 | 0.355 | 375,000 | +5,000 | 0.14% | 133,125 |
| 2017-10-10 | 2017-10-06 | 0.385 | 370,000 | +10,000 | 0.14% | 142,450 |
| 2017-09-29 | 2017-09-27 | 0.425 | 360,000 | -125,000 | 0.14% | 153,000 |
| 2017-09-20 | 2017-09-18 | 0.400 | 485,000 | -20,000 | 0.19% | 194,000 |
| 2017-09-15 | 2017-09-13 | 0.410 | 505,000 | -5,000 | 0.19% | 207,050 |
| 2017-09-14 | 2017-09-12 | 0.390 | 510,000 | -20,000 | 0.19% | 198,900 |
| 2017-09-13 | 2017-09-11 | 0.380 | 530,000 | -95,000 | 0.20% | 201,400 |
| 2017-09-11 | 2017-09-07 | 0.380 | 625,000 | +15,000 | 0.24% | 237,500 |
| 2017-09-08 | 2017-09-06 | 0.370 | 610,000 | -55,000 | 0.23% | 225,700 |
| 2017-09-07 | 2017-09-05 | 0.360 | 665,000 | -60,000 | 0.25% | 239,400 |
| 2017-09-05 | 2017-09-01 | 0.365 | 725,000 | +115,000 | 0.28% | 264,625 |
| 2017-09-01 | 2017-08-30 | 0.380 | 610,000 | +15,000 | 0.23% | 231,800 |
| 2017-08-31 | 2017-08-29 | 0.390 | 595,000 | -50,000 | 0.23% | 232,050 |
| 2017-08-30 | 2017-08-28 | 0.360 | 645,000 | +20,000 | 0.25% | 232,200 |
| 2017-08-25 | 2017-08-22 | 0.400 | 625,000 | -20,000 | 0.24% | 250,000 |
| 2017-08-24 | 2017-08-21 | 0.390 | 645,000 | -15,000 | 0.25% | 251,550 |
| 2017-08-21 | 2017-08-17 | 0.440 | 660,000 | +50,000 | 0.25% | 290,400 |
| 2017-08-18 | 2017-08-16 | 0.410 | 610,000 | +75,000 | 0.23% | 250,100 |
| 2017-08-16 | 2017-08-14 | 0.420 | 535,000 | -10,000 | 0.20% | 224,700 |
| 2017-08-15 | 2017-08-11 | 0.420 | 545,000 | -5,000 | 0.21% | 228,900 |
| 2017-08-11 | 2017-08-09 | 0.420 | 550,000 | -95,000 | 0.21% | 231,000 |
| 2017-08-10 | 2017-08-08 | 0.460 | 645,000 | +65,000 | 0.25% | 296,700 |
| 2017-08-08 | 2017-08-04 | 0.475 | 580,000 | +10,000 | 0.22% | 275,500 |
| 2017-08-04 | 2017-08-02 | 0.450 | 570,000 | +110,000 | 0.22% | 256,500 |
| 2017-07-24 | 2017-07-20 | 0.495 | 460,000 | -5,000 | 0.18% | 227,700 |
| 2017-07-21 | 2017-07-19 | 0.470 | 465,000 | +10,000 | 0.18% | 218,550 |
| 2017-07-07 | 2017-07-05 | 0.475 | 455,000 | -5,000 | 0.17% | 216,125 |
| 2017-07-05 | 2017-07-03 | 0.480 | 460,000 | -25,000 | 0.18% | 220,800 |
| 2017-07-03 | 2017-06-29 | 0.455 | 485,000 | +30,000 | 0.19% | 220,675 |
| 2017-06-23 | 2017-06-21 | 0.520 | 455,000 | -125,000 | 0.17% | 236,600 |
| 2017-06-21 | 2017-06-19 | 0.495 | 580,000 | +5,000 | 0.22% | 287,100 |
| 2017-06-15 | 2017-06-13 | 0.500 | 575,000 | +15,000 | 0.22% | 287,500 |
| 2017-06-14 | 2017-06-12 | 0.495 | 560,000 | +105,000 | 0.21% | 277,200 |
| 2017-06-09 | 2017-06-07 | 0.465 | 455,000 | +5,000 | 0.17% | 211,575 |
| 2017-05-22 | 2017-05-18 | 0.500 | 450,000 | -90,000 | 0.17% | 225,000 |
| 2017-05-19 | 2017-05-17 | 0.490 | 540,000 | -35,000 | 0.21% | 264,600 |
| 2017-05-17 | 2017-05-15 | 0.495 | 575,000 | +95,000 | 0.22% | 284,625 |
| 2017-05-16 | 2017-05-12 | 0.500 | 480,000 | +30,000 | 0.18% | 240,000 |
| 2017-04-19 | 2017-04-13 | 0.510 | 450,000 | -10,000 | 0.17% | 229,500 |
| 2017-04-18 | 2017-04-12 | 0.510 | 460,000 | -5,000 | 0.18% | 234,600 |
| 2017-04-13 | 2017-04-11 | 0.510 | 465,000 | -70,000 | 0.18% | 237,150 |
| 2017-04-12 | 2017-04-10 | 0.530 | 535,000 | -50,000 | 0.20% | 283,550 |
| 2017-04-06 | 2017-04-03 | 0.500 | 585,000 | +20,000 | 0.22% | 292,500 |
| 2017-04-03 | 2017-03-30 | 0.520 | 565,000 | -20,000 | 0.22% | 293,800 |
| 2017-03-31 | 2017-03-29 | 0.520 | 585,000 | +20,000 | 0.22% | 304,200 |
| 2017-03-28 | 2017-03-24 | 0.540 | 565,000 | -95,000 | 0.22% | 305,100 |
| 2017-03-24 | 2017-03-22 | 0.520 | 660,000 | +55,000 | 0.25% | 343,200 |
| 2017-03-22 | 2017-03-20 | 0.530 | 605,000 | -60,000 | 0.23% | 320,650 |
| 2017-03-21 | 2017-03-17 | 0.530 | 665,000 | +95,000 | 0.25% | 352,450 |
| 2017-03-20 | 2017-03-16 | 0.530 | 570,000 | -5,000 | 0.22% | 302,100 |
| 2017-03-17 | 2017-03-15 | 0.520 | 575,000 | +65,000 | 0.22% | 299,000 |
| 2017-03-09 | 2017-03-07 | 0.570 | 510,000 | +20,000 | 0.19% | 290,700 |
| 2017-03-07 | 2017-03-03 | 0.580 | 490,000 | -270,000 | 0.19% | 284,200 |
| 2017-03-06 | 2017-03-02 | 0.580 | 760,000 | +420,000 | 0.29% | 440,800 |
| 2017-03-02 | 2017-02-28 | 0.570 | 340,000 | -35,000 | 0.13% | 193,800 |
| 2017-02-28 | 2017-02-24 | 0.560 | 375,000 | -25,000 | 0.14% | 210,000 |
| 2017-02-27 | 2017-02-23 | 0.560 | 400,000 | +5,000 | 0.15% | 224,000 |
| 2017-02-24 | 2017-02-22 | 0.560 | 395,000 | -125,000 | 0.15% | 221,200 |
| 2017-02-23 | 2017-02-21 | 0.550 | 520,000 | -50,000 | 0.20% | 286,000 |
| 2017-02-22 | 2017-02-20 | 0.540 | 570,000 | +40,000 | 0.22% | 307,800 |
| 2017-02-21 | 2017-02-17 | 0.540 | 530,000 | +350,000 | 0.20% | 286,200 |
| 2017-02-20 | 2017-02-16 | 0.530 | 180,000 | -40,000 | 0.07% | 95,400 |
| 2017-02-17 | 2017-02-15 | 0.520 | 220,000 | -120,000 | 0.08% | 114,400 |
| 2017-02-15 | 2017-02-13 | 0.510 | 340,000 | +5,000 | 0.13% | 173,400 |
| 2017-02-14 | 2017-02-10 | 0.530 | 335,000 | +95,000 | 0.13% | 177,550 |
| 2017-02-13 | 2017-02-09 | 0.520 | 240,000 | -50,000 | 0.09% | 124,800 |
| 2017-02-10 | 2017-02-08 | 0.520 | 290,000 | +5,000 | 0.11% | 150,800 |
| 2017-02-09 | 2017-02-07 | 0.520 | 285,000 | +195,000 | 0.11% | 148,200 |
| 2017-02-07 | 2017-02-03 | 0.530 | 90,000 | +20,000 | 0.03% | 47,700 |
| 2017-02-01 | 2017-01-25 | 0.590 | 70,000 | -15,000 | 0.03% | 41,300 |
| 2017-01-25 | 2017-01-23 | 0.580 | 85,000 | -40,000 | 0.03% | 49,300 |
| 2017-01-24 | 2017-01-20 | 0.530 | 125,000 | +15,000 | 0.05% | 66,250 |
| 2017-01-23 | 2017-01-19 | 0.520 | 110,000 | -20,000 | 0.04% | 57,200 |
| 2017-01-17 | 2017-01-13 | 0.520 | 130,000 | +25,000 | 0.05% | 67,600 |
| 2016-12-16 | 2016-12-14 | 0.590 | 105,000 | +5,000 | 0.04% | 61,950 |
| 2016-12-15 | 2016-12-13 | 0.600 | 100,000 | +5,000 | 0.04% | 60,000 |
| 2016-12-13 | 2016-12-09 | 0.650 | 95,000 | -160,000 | 0.04% | 61,750 |
| 2016-12-12 | 2016-12-08 | 0.570 | 255,000 | +90,000 | 0.10% | 145,350 |
| 2016-12-02 | 2016-11-30 | 0.510 | 165,000 | +20,000 | 0.06% | 84,150 |
| 2016-11-30 | 2016-11-28 | 0.520 | 145,000 | -110,000 | 0.06% | 75,400 |
| 2016-11-04 | 2016-11-02 | 0.580 | 255,000 | -15,000 | 0.10% | 147,900 |
| 2016-09-23 | 2016-09-21 | 0.510 | 270,000 | -20,000 | 0.10% | 137,700 |
| 2016-09-21 | 2016-09-19 | 0.500 | 290,000 | -25,000 | 0.11% | 145,000 |
| 2016-09-14 | 2016-09-12 | 0.495 | 315,000 | -30,000 | 0.12% | 155,925 |
| 2016-09-09 | 2016-09-07 | 0.510 | 345,000 | +70,000 | 0.13% | 175,950 |
| 2016-09-06 | 2016-09-02 | 0.500 | 275,000 | +5,000 | 0.10% | 137,500 |
| 2016-09-02 | 2016-08-31 | 0.530 | 270,000 | -155,000 | 0.10% | 143,100 |
| 2016-08-24 | 2016-08-22 | 0.500 | 425,000 | +30,000 | 0.16% | 212,500 |
| 2016-08-22 | 2016-08-18 | 0.500 | 395,000 | -145,000 | 0.15% | 197,500 |
| 2016-08-09 | 2016-08-05 | 0.500 | 540,000 | +15,000 | 0.21% | 270,000 |
| 2016-08-05 | 2016-08-03 | 0.520 | 525,000 | -20,000 | 0.20% | 273,000 |
| 2016-07-28 | 2016-07-26 | 0.520 | 545,000 | +70,000 | 0.21% | 283,400 |
| 2016-07-27 | 2016-07-25 | 0.520 | 475,000 | -5,000 | 0.18% | 247,000 |
| 2016-07-18 | 2016-07-14 | 0.540 | 480,000 | -15,000 | 0.18% | 259,200 |
| 2016-07-13 | 2016-07-11 | 0.500 | 495,000 | +25,000 | 0.19% | 247,500 |
| 2016-06-23 | 2016-06-21 | 0.510 | 470,000 | -10,000 | 0.18% | 239,700 |
| 2016-06-08 | 2016-06-06 | 0.550 | 480,000 | -50,000 | 0.18% | 264,000 |
| 2016-06-07 | 2016-06-03 | 0.550 | 530,000 | -35,000 | 0.20% | 291,500 |
| 2016-06-02 | 2016-05-31 | 0.500 | 565,000 | +65,000 | 0.22% | 282,500 |
| 2016-05-24 | 2016-05-20 | 0.550 | 500,000 | -10,000 | 0.19% | 275,000 |
| 2016-05-19 | 2016-05-17 | 0.550 | 510,000 | +5,000 | 0.19% | 280,500 |
| 2016-05-17 | 2016-05-13 | 0.540 | 505,000 | -40,000 | 0.19% | 272,700 |
| 2016-05-11 | 2016-05-09 | 0.560 | 545,000 | +5,000 | 0.21% | 305,200 |
| 2016-05-10 | 2016-05-06 | 0.550 | 540,000 | -5,000 | 0.21% | 297,000 |
| 2016-05-09 | 2016-05-05 | 0.560 | 545,000 | +5,000 | 0.21% | 305,200 |
| 2016-05-05 | 2016-05-03 | 0.600 | 540,000 | +10,000 | 0.21% | 324,000 |
| 2016-05-04 | 2016-04-29 | 0.620 | 530,000 | +115,000 | 0.20% | 328,600 |
| 2016-05-03 | 2016-04-28 | 0.590 | 415,000 | +10,000 | 0.16% | 244,850 |
| 2016-04-27 | 2016-04-25 | 0.580 | 405,000 | +30,000 | 0.15% | 234,900 |
| 2016-04-25 | 2016-04-21 | 0.580 | 375,000 | +5,000 | 0.14% | 217,500 |
| 2016-04-21 | 2016-04-19 | 0.620 | 370,000 | +120,000 | 0.14% | 229,400 |
| 2016-04-20 | 2016-04-18 | 0.560 | 250,000 | -55,000 | 0.10% | 140,000 |
| 2016-04-18 | 2016-04-14 | 0.540 | 305,000 | +40,000 | 0.12% | 164,700 |
| 2016-04-15 | 2016-04-13 | 0.560 | 265,000 | -15,000 | 0.10% | 148,400 |
| 2016-04-14 | 2016-04-12 | 0.530 | 280,000 | +15,000 | 0.11% | 148,400 |
| 2016-04-13 | 2016-04-11 | 0.560 | 265,000 | -20,000 | 0.10% | 148,400 |
| 2016-04-06 | 2016-04-01 | 0.550 | 285,000 | -30,000 | 0.11% | 156,750 |
| 2016-04-01 | 2016-03-30 | 0.560 | 315,000 | -15,000 | 0.12% | 176,400 |
| 2016-03-31 | 2016-03-29 | 0.560 | 330,000 | -15,000 | 0.13% | 184,800 |
| 2016-03-30 | 2016-03-24 | 0.530 | 345,000 | +50,000 | 0.13% | 182,850 |
| 2016-03-29 | 2016-03-23 | 0.530 | 295,000 | +40,000 | 0.11% | 156,350 |
| 2016-03-24 | 2016-03-22 | 0.540 | 255,000 | -10,000 | 0.10% | 137,700 |
| 2016-03-23 | 2016-03-21 | 0.590 | 265,000 | -20,000 | 0.10% | 156,350 |
| 2016-03-22 | 2016-03-18 | 0.550 | 285,000 | -115,000 | 0.11% | 156,750 |
| 2016-03-21 | 2016-03-17 | 0.540 | 400,000 | +5,000 | 0.15% | 216,000 |
| 2016-03-17 | 2016-03-15 | 0.560 | 395,000 | -20,000 | 0.15% | 221,200 |
| 2016-03-16 | 2016-03-14 | 0.560 | 415,000 | +20,000 | 0.16% | 232,400 |
| 2016-03-15 | 2016-03-11 | 0.600 | 395,000 | -5,000 | 0.15% | 237,000 |
| 2016-02-29 | 2016-02-25 | 0.570 | 400,000 | +5,000 | 0.15% | 228,000 |
| 2016-02-26 | 2016-02-24 | 0.600 | 395,000 | -20,000 | 0.15% | 237,000 |
| 2016-02-24 | 2016-02-22 | 0.600 | 415,000 | +20,000 | 0.16% | 249,000 |
| 2016-02-22 | 2016-02-18 | 0.660 | 395,000 | -5,000 | 0.15% | 260,700 |
| 2016-02-19 | 2016-02-17 | 0.600 | 400,000 | +5,000 | 0.15% | 240,000 |
| 2016-02-18 | 2016-02-16 | 0.600 | 395,000 | +20,000 | 0.15% | 237,000 |
| 2016-01-28 | 2016-01-26 | 0.620 | 375,000 | -20,000 | 0.14% | 232,500 |
| 2016-01-25 | 2016-01-21 | 0.630 | 395,000 | -20,000 | 0.15% | 248,850 |
| 2016-01-22 | 2016-01-20 | 0.650 | 415,000 | -30,000 | 0.16% | 269,750 |
| 2016-01-18 | 2016-01-14 | 0.660 | 445,000 | +45,000 | 0.17% | 293,700 |
| 2016-01-13 | 2016-01-11 | 0.680 | 400,000 | -5,000 | 0.15% | 272,000 |
| 2016-01-08 | 2016-01-06 | 0.710 | 405,000 | +60,000 | 0.15% | 287,550 |
| 2016-01-07 | 2016-01-05 | 0.650 | 345,000 | +5,000 | 0.13% | 224,250 |
| 2015-12-29 | 2015-12-24 | 0.680 | 340,000 | +10,000 | 0.13% | 231,200 |
| 2015-12-28 | 2015-12-22 | 0.650 | 330,000 | +15,000 | 0.13% | 214,500 |
| 2015-12-23 | 2015-12-21 | 0.720 | 315,000 | -45,000 | 0.12% | 226,800 |
| 2015-12-22 | 2015-12-18 | 0.720 | 360,000 | +50,000 | 0.14% | 259,200 |
| 2015-12-17 | 2015-12-15 | 0.730 | 310,000 | -70,000 | 0.12% | 226,300 |
| 2015-12-16 | 2015-12-14 | 0.710 | 380,000 | +75,000 | 0.14% | 269,800 |
| 2015-12-15 | 2015-12-11 | 0.650 | 305,000 | -75,000 | 0.12% | 198,250 |
| 2015-12-11 | 2015-12-09 | 0.700 | 380,000 | +5,000 | 0.14% | 266,000 |
| 2015-12-10 | 2015-12-08 | 0.720 | 375,000 | +10,000 | 0.14% | 270,000 |
| 2015-12-09 | 2015-12-07 | 0.780 | 365,000 | +145,000 | 0.14% | 284,700 |
| 2015-12-07 | 2015-12-03 | 0.670 | 220,000 | -40,000 | 0.08% | 147,400 |
| 2015-12-04 | 2015-12-02 | 0.750 | 260,000 | -80,000 | 0.10% | 195,000 |
| 2015-12-03 | 2015-12-01 | 0.620 | 340,000 | -10,000 | 0.13% | 210,800 |
| 2015-12-02 | 2015-11-30 | 0.470 | 350,000 | -20,000 | 0.13% | 164,500 |
| 2015-12-01 | 2015-11-27 | 0.500 | 370,000 | -5,000 | 0.14% | 185,000 |
| 2015-11-26 | 2015-11-24 | 0.495 | 375,000 | -65,000 | 0.33% | 185,625 |
| 2015-11-17 | 2015-11-13 | 0.445 | 440,000 | +5,000 | 0.39% | 195,800 |
| 2015-11-06 | 2015-11-04 | 0.500 | 435,000 | +35,000 | 0.39% | 217,500 |
| 2015-10-29 | 2015-10-27 | 0.420 | 400,000 | -20,000 | 0.36% | 168,000 |
| 2015-10-14 | 2015-10-12 | 0.415 | 420,000 | +100,000 | 0.37% | 174,300 |
| 2015-10-12 | 2015-10-08 | 0.435 | 320,000 | +100,000 | 0.29% | 139,200 |
| 2015-09-30 | 2015-09-25 | 0.450 | 220,000 | -10,000 | 0.20% | 99,000 |
| 2015-09-29 | 2015-09-24 | 0.400 | 230,000 | -80,000 | 0.21% | 92,000 |
| 2015-09-21 | 2015-09-17 | 0.370 | 310,000 | +90,000 | 0.28% | 114,700 |
| 2015-09-18 | 2015-09-16 | 0.365 | 220,000 | -140,000 | 0.20% | 80,300 |
| 2015-09-17 | 2015-09-15 | 0.340 | 360,000 | +105,000 | 0.32% | 122,400 |
| 2015-09-15 | 2015-09-11 | 0.410 | 255,000 | -25,000 | 0.23% | 104,550 |
| 2015-09-14 | 2015-09-10 | 0.390 | 280,000 | +5,000 | 0.25% | 109,200 |
| 2015-09-11 | 2015-09-09 | 0.395 | 275,000 | +55,000 | 0.25% | 108,625 |
| 2015-08-24 | 2015-08-20 | 0.510 | 220,000 | -5,000 | 0.20% | 112,200 |
| 2015-08-07 | 2015-08-05 | 0.650 | 225,000 | -10,000 | 0.20% | 146,250 |
| 2015-08-06 | 2015-08-04 | 0.660 | 235,000 | +10,000 | 0.21% | 155,100 |
| 2015-07-28 | 2015-07-24 | 0.680 | 225,000 | -10,000 | 0.20% | 153,000 |
| 2015-07-24 | 2015-07-22 | 0.620 | 235,000 | +20,000 | 0.21% | 145,700 |
| 2015-07-23 | 2015-07-21 | 0.690 | 215,000 | +10,000 | 0.19% | 148,350 |
| 2015-07-22 | 2015-07-20 | 0.690 | 205,000 | +10,000 | 0.18% | 141,450 |
| 2015-07-16 | 2015-07-14 | 0.710 | 195,000 | -15,000 | 0.17% | 138,450 |
| 2015-07-15 | 2015-07-13 | 0.620 | 210,000 | +5,000 | 0.19% | 130,200 |
| 2015-07-14 | 2015-07-10 | 0.640 | 205,000 | +55,000 | 0.18% | 131,200 |
| 2015-07-13 | 2015-07-09 | 0.520 | 150,000 | +90,000 | 0.13% | 78,000 |
| 2015-07-10 | 2015-07-08 | 0.400 | 60,000 | +30,000 | 0.05% | 24,000 |
| 2015-07-09 | 2015-07-07 | 0.460 | 30,000 | -5,000 | 0.03% | 13,800 |
| 2015-07-08 | 2015-07-06 | 0.480 | 35,000 | -5,000 | 0.03% | 16,800 |
| 2015-07-07 | 2015-07-03 | 0.630 | 40,000 | -50,000 | 0.04% | 25,200 |
| 2015-07-06 | 2015-07-02 | 0.740 | 90,000 | +55,000 | 0.08% | 66,600 |
| 2015-06-24 | 2015-06-22 | 0.970 | 35,000 | +5,000 | 0.03% | 33,950 |
| 2015-06-23 | 2015-06-19 | 0.920 | 30,000 | -20,000 | 0.03% | 27,600 |
| 2015-06-19 | 2015-06-17 | 0.940 | 50,000 | -20,000 | 0.04% | 47,000 |
| 2015-06-17 | 2015-06-15 | 0.920 | 70,000 | -30,000 | 0.06% | 64,400 |
| 2015-06-12 | 2015-06-10 | 1.030 | 100,000 | +20,000 | 0.09% | 103,000 |
| 2015-06-11 | 2015-06-09 | 1.100 | 80,000 | -5,000 | 0.07% | 88,000 |
| 2015-06-04 | 2015-06-02 | 1.160 | 85,000 | -45,000 | 0.08% | 98,600 |
| 2015-06-03 | 2015-06-01 | 1.240 | 130,000 | +90,000 | 0.12% | 161,200 |
| 2015-06-02 | 2015-05-29 | 0.950 | 40,000 | +25,000 | 0.04% | 38,000 |
| 2015-06-01 | 2015-05-28 | 0.920 | 15,000 | -40,000 | 0.01% | 13,800 |
| 2015-05-28 | 2015-05-26 | 0.960 | 55,000 | -45,000 | 0.05% | 52,800 |
| 2015-05-27 | 2015-05-22 | 0.910 | 100,000 | +45,000 | 0.09% | 91,000 |
| 2015-05-26 | 2015-05-21 | 0.870 | 55,000 | -5,000 | 0.05% | 47,850 |
| 2015-05-21 | 2015-05-19 | 0.920 | 60,000 | -95,000 | 0.05% | 55,200 |
| 2015-05-20 | 2015-05-18 | 0.930 | 155,000 | +150,000 | 0.14% | 144,150 |
| 2015-05-19 | 2015-05-15 | 0.860 | 5,000 | -10,000 | 0.00% | 4,300 |
| 2015-05-14 | 2015-05-12 | 0.800 | 15,000 | -50,000 | 0.01% | 12,000 |
| 2015-05-13 | 2015-05-11 | 0.820 | 65,000 | +50,000 | 0.06% | 53,300 |
| 2015-05-12 | 2015-05-08 | 0.750 | 15,000 | -10,000 | 0.01% | 11,250 |
| 2015-04-27 | 2015-04-23 | 0.830 | 25,000 | +10,000 | 0.02% | 20,750 |
| 2015-04-17 | 2015-04-15 | 0.860 | 15,000 | -75,000 | 0.01% | 12,900 |
| 2015-04-16 | 2015-04-14 | 0.880 | 90,000 | +70,000 | 0.08% | 79,200 |
| 2015-04-15 | 2015-04-13 | 0.910 | 20,000 | +20,000 | 0.02% | 18,200 |
| 2015-04-13 | 2015-04-09 | 0.680 | 0 | -5,000 | ||
| 2015-04-09 | 2015-04-02 | 0.660 | 5,000 | +5,000 | 0.00% | 3,300 |
| 2015-02-06 | 2015-02-04 | 0.355 | 0 | -65,000 | ||
| 2015-02-02 | 2015-01-29 | 0.440 | 65,000 | +65,000 | 0.06% | 28,600 |
| 2014-12-11 | 2014-12-09 | 0.400 | 0 | -5,000 | ||
| 2014-12-09 | 2014-12-05 | 0.455 | 5,000 | -60,000 | 0.00% | 2,275 |
| 2014-11-26 | 2014-11-24 | 0.610 | 65,000 | +65,000 | 0.06% | 39,650 |
| 2007-06-26 | 2007-06-22 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy