History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 34,840,000 | +0 | 3.48% | 18,465,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 34,840,000 | +0 | 3.48% | 19,858,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 34,840,000 | +775,000 | 3.48% | 20,904,000 |
| 2025-10-09 | 2025-10-06 | 0.660 | 34,065,000 | +2,150,000 | 3.41% | 22,482,900 |
| 2025-10-08 | 2025-10-03 | 0.750 | 31,915,000 | -1,530,000 | 3.19% | 23,936,250 |
| 2025-10-06 | 2025-10-02 | 0.630 | 33,445,000 | +320,000 | 3.34% | 21,070,350 |
| 2025-09-24 | 2025-09-22 | 0.335 | 33,125,000 | +735,000 | 3.31% | 11,096,875 |
| 2025-09-23 | 2025-09-19 | 0.350 | 32,390,000 | +560,000 | 3.24% | 11,336,500 |
| 2025-09-22 | 2025-09-18 | 0.380 | 31,830,000 | +495,000 | 3.18% | 12,095,400 |
| 2025-09-19 | 2025-09-17 | 0.395 | 31,335,000 | +525,000 | 3.13% | 12,377,325 |
| 2025-09-18 | 2025-09-16 | 0.410 | 30,810,000 | +90,000 | 3.08% | 12,632,100 |
| 2025-09-16 | 2025-09-12 | 0.440 | 30,720,000 | +200,000 | 3.07% | 13,516,800 |
| 2025-09-11 | 2025-09-09 | 0.420 | 30,520,000 | +95,000 | 3.05% | 12,818,400 |
| 2025-09-10 | 2025-09-08 | 0.430 | 30,425,000 | -65,000 | 3.04% | 13,082,750 |
| 2025-09-09 | 2025-09-05 | 0.435 | 30,490,000 | -5,000 | 3.05% | 13,263,150 |
| 2025-09-08 | 2025-09-04 | 0.440 | 30,495,000 | -5,000 | 3.05% | 13,417,800 |
| 2025-09-05 | 2025-09-03 | 0.455 | 30,500,000 | +160,000 | 3.05% | 13,877,500 |
| 2025-09-04 | 2025-09-02 | 0.450 | 30,340,000 | +105,000 | 3.03% | 13,653,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 30,235,000 | +375,000 | 3.02% | 15,722,200 |
| 2025-09-02 | 2025-08-29 | 0.510 | 29,860,000 | +100,000 | 2.99% | 15,228,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 29,760,000 | +285,000 | 2.98% | 16,070,400 |
| 2025-08-29 | 2025-08-27 | 0.530 | 29,475,000 | -635,000 | 2.95% | 15,621,750 |
| 2025-08-28 | 2025-08-26 | 0.540 | 30,110,000 | -25,000 | 3.01% | 16,259,400 |
| 2025-08-27 | 2025-08-25 | 0.425 | 30,135,000 | +410,000 | 3.01% | 12,807,375 |
| 2025-08-26 | 2025-08-22 | 0.335 | 29,725,000 | -475,000 | 2.97% | 9,957,875 |
| 2025-08-25 | 2025-08-21 | 0.300 | 30,200,000 | +55,000 | 3.02% | 9,060,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 30,145,000 | +25,000 | 3.01% | 9,043,500 |
| 2025-08-21 | 2025-08-19 | 0.305 | 30,120,000 | +35,000 | 3.01% | 9,186,600 |
| 2025-08-20 | 2025-08-18 | 0.310 | 30,085,000 | -130,000 | 3.01% | 9,326,350 |
| 2025-08-19 | 2025-08-15 | 0.310 | 30,215,000 | -240,000 | 3.02% | 9,366,650 |
| 2025-08-18 | 2025-08-14 | 0.300 | 30,455,000 | -110,000 | 3.05% | 9,136,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 30,565,000 | -1,080,000 | 3.06% | 9,169,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 31,645,000 | -620,000 | 3.16% | 9,493,500 |
| 2025-08-13 | 2025-08-11 | 0.320 | 32,265,000 | +40,000 | 3.23% | 10,324,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 32,225,000 | +5,000 | 3.22% | 9,667,500 |
| 2025-08-11 | 2025-08-07 | 0.300 | 32,220,000 | +195,000 | 3.22% | 9,666,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 32,025,000 | +150,000 | 3.20% | 9,767,625 |
| 2025-08-05 | 2025-08-01 | 0.300 | 31,875,000 | +10,000 | 3.19% | 9,562,500 |
| 2025-08-04 | 2025-07-31 | 0.300 | 31,865,000 | +320,000 | 3.19% | 9,559,500 |
| 2025-08-01 | 2025-07-30 | 0.300 | 31,545,000 | +150,000 | 3.15% | 9,463,500 |
| 2025-07-31 | 2025-07-29 | 0.300 | 31,395,000 | +150,000 | 3.14% | 9,418,500 |
| 2025-07-30 | 2025-07-28 | 0.300 | 31,245,000 | +80,000 | 3.12% | 9,373,500 |
| 2025-07-29 | 2025-07-25 | 0.300 | 31,165,000 | +40,000 | 3.12% | 9,349,500 |
| 2025-07-28 | 2025-07-24 | 0.300 | 31,125,000 | +45,000 | 3.11% | 9,337,500 |
| 2025-07-25 | 2025-07-23 | 0.300 | 31,080,000 | +200,000 | 3.11% | 9,324,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 30,880,000 | +65,000 | 3.09% | 9,418,400 |
| 2025-07-23 | 2025-07-21 | 0.310 | 30,815,000 | +30,000 | 3.08% | 9,552,650 |
| 2025-07-21 | 2025-07-17 | 0.310 | 30,785,000 | -35,000 | 3.08% | 9,543,350 |
| 2025-07-18 | 2025-07-16 | 0.310 | 30,820,000 | +680,000 | 3.08% | 9,554,200 |
| 2025-07-17 | 2025-07-15 | 0.330 | 30,140,000 | +200,000 | 3.01% | 9,946,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 29,940,000 | +60,000 | 2.99% | 8,982,000 |
| 2025-07-10 | 2025-07-08 | 0.305 | 29,880,000 | +25,000 | 2.99% | 9,113,400 |
| 2025-07-09 | 2025-07-07 | 0.310 | 29,855,000 | -110,000 | 2.99% | 9,255,050 |
| 2025-07-08 | 2025-07-04 | 0.330 | 29,965,000 | +140,000 | 3.00% | 9,888,450 |
| 2025-07-07 | 2025-07-03 | 0.330 | 29,825,000 | -90,000 | 2.98% | 9,842,250 |
| 2025-07-04 | 2025-07-02 | 0.325 | 29,915,000 | -80,000 | 2.99% | 9,722,375 |
| 2025-07-03 | 2025-06-30 | 0.325 | 29,995,000 | -1,820,000 | 3.00% | 9,748,375 |
| 2025-06-30 | 2025-06-26 | 0.325 | 31,815,000 | -20,000 | 3.18% | 10,339,875 |
| 2025-06-27 | 2025-06-25 | 0.325 | 31,835,000 | +75,000 | 3.18% | 10,346,375 |
| 2025-06-26 | 2025-06-24 | 0.320 | 31,760,000 | -15,000 | 3.18% | 10,163,200 |
| 2025-06-25 | 2025-06-23 | 0.315 | 31,775,000 | +5,000 | 3.18% | 10,009,125 |
| 2025-06-24 | 2025-06-20 | 0.310 | 31,770,000 | +40,000 | 3.18% | 9,848,700 |
| 2025-06-23 | 2025-06-19 | 0.325 | 31,730,000 | +60,000 | 3.17% | 10,312,250 |
| 2025-06-20 | 2025-06-18 | 0.355 | 31,670,000 | -20,000 | 3.17% | 11,242,850 |
| 2025-06-19 | 2025-06-17 | 0.345 | 31,690,000 | +35,000 | 3.17% | 10,933,050 |
| 2025-06-18 | 2025-06-16 | 0.360 | 31,655,000 | -20,000 | 3.17% | 11,395,800 |
| 2025-06-17 | 2025-06-13 | 0.350 | 31,675,000 | +50,000 | 3.17% | 11,086,250 |
| 2025-06-13 | 2025-06-11 | 0.365 | 31,625,000 | -210,000 | 3.16% | 11,543,125 |
| 2025-06-12 | 2025-06-10 | 0.380 | 31,835,000 | +530,000 | 3.18% | 12,097,300 |
| 2025-06-11 | 2025-06-09 | 0.395 | 31,305,000 | +10,000 | 3.13% | 12,365,475 |
| 2025-06-10 | 2025-06-06 | 0.405 | 31,295,000 | -1,180,000 | 3.13% | 12,674,475 |
| 2025-06-06 | 2025-06-04 | 0.410 | 32,475,000 | +5,000 | 3.25% | 13,314,750 |
| 2025-06-05 | 2025-06-03 | 0.400 | 32,470,000 | +55,000 | 3.25% | 12,988,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 32,415,000 | +5,000 | 3.24% | 13,290,150 |
| 2025-06-03 | 2025-05-30 | 0.395 | 32,410,000 | +130,000 | 3.24% | 12,801,950 |
| 2025-06-02 | 2025-05-29 | 0.415 | 32,280,000 | +70,000 | 3.23% | 13,396,200 |
| 2025-05-30 | 2025-05-28 | 0.430 | 32,210,000 | +285,000 | 3.22% | 13,850,300 |
| 2025-05-29 | 2025-05-27 | 0.445 | 31,925,000 | +115,000 | 3.19% | 14,206,625 |
| 2025-05-26 | 2025-05-22 | 0.455 | 31,810,000 | +390,000 | 3.18% | 14,473,550 |
| 2025-05-23 | 2025-05-21 | 0.455 | 31,420,000 | +210,000 | 3.14% | 14,296,100 |
| 2025-05-16 | 2025-05-14 | 0.470 | 31,210,000 | -5,000 | 3.12% | 14,668,700 |
| 2025-05-15 | 2025-05-13 | 0.455 | 31,215,000 | -5,000 | 3.12% | 14,202,825 |
| 2025-05-14 | 2025-05-12 | 0.460 | 31,220,000 | -20,000 | 3.12% | 14,361,200 |
| 2025-05-13 | 2025-05-09 | 0.450 | 31,240,000 | +15,000 | 3.12% | 14,058,000 |
| 2025-05-09 | 2025-05-07 | 0.465 | 31,225,000 | +170,000 | 3.12% | 14,519,625 |
| 2025-05-08 | 2025-05-06 | 0.460 | 31,055,000 | +10,000 | 3.11% | 14,285,300 |
| 2025-05-07 | 2025-05-02 | 0.460 | 31,045,000 | +80,000 | 3.10% | 14,280,700 |
| 2025-05-06 | 2025-04-30 | 0.470 | 30,965,000 | +5,000 | 3.10% | 14,553,550 |
| 2025-04-30 | 2025-04-28 | 0.465 | 30,960,000 | +10,000 | 3.10% | 14,396,400 |
| 2025-04-29 | 2025-04-25 | 0.465 | 30,950,000 | +5,000 | 3.09% | 14,391,750 |
| 2025-04-25 | 2025-04-23 | 0.460 | 30,945,000 | +5,000 | 3.09% | 14,234,700 |
| 2025-04-24 | 2025-04-22 | 0.460 | 30,940,000 | +65,000 | 3.09% | 14,232,400 |
| 2025-04-23 | 2025-04-17 | 0.460 | 30,875,000 | +15,000 | 3.09% | 14,202,500 |
| 2025-04-17 | 2025-04-15 | 0.470 | 30,860,000 | +5,000 | 3.09% | 14,504,200 |
| 2025-04-16 | 2025-04-14 | 0.460 | 30,855,000 | +235,000 | 3.09% | 14,193,300 |
| 2025-04-15 | 2025-04-11 | 0.465 | 30,620,000 | +5,000 | 3.06% | 14,238,300 |
| 2025-04-11 | 2025-04-09 | 0.465 | 30,615,000 | +10,000 | 3.06% | 14,235,975 |
| 2025-04-10 | 2025-04-08 | 0.465 | 30,605,000 | +20,000 | 3.06% | 14,231,325 |
| 2025-04-09 | 2025-04-07 | 0.465 | 30,585,000 | +80,000 | 3.06% | 14,222,025 |
| 2025-04-08 | 2025-04-03 | 0.485 | 30,505,000 | +35,000 | 3.05% | 14,794,925 |
| 2025-04-07 | 2025-04-02 | 0.495 | 30,470,000 | +50,000 | 3.05% | 15,082,650 |
| 2025-04-03 | 2025-04-01 | 0.495 | 30,420,000 | +10,000 | 3.04% | 15,057,900 |
| 2025-04-01 | 2025-03-28 | 0.490 | 30,410,000 | +10,000 | 3.04% | 14,900,900 |
| 2025-03-28 | 2025-03-26 | 0.490 | 30,400,000 | +45,000 | 3.04% | 14,896,000 |
| 2025-03-27 | 2025-03-25 | 0.485 | 30,355,000 | +10,000 | 3.04% | 14,722,175 |
| 2025-03-26 | 2025-03-24 | 0.495 | 30,345,000 | +85,000 | 3.03% | 15,020,775 |
| 2025-03-25 | 2025-03-21 | 0.490 | 30,260,000 | +120,000 | 3.03% | 14,827,400 |
| 2025-03-20 | 2025-03-18 | 0.500 | 30,140,000 | -30,000 | 3.01% | 15,070,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 30,170,000 | +15,000 | 3.02% | 15,085,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 30,155,000 | +5,000 | 3.02% | 15,077,500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 30,150,000 | -35,000 | 3.02% | 15,075,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 30,185,000 | +325,000 | 3.02% | 15,092,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 29,860,000 | -35,000 | 2.99% | 15,228,600 |
| 2025-03-12 | 2025-03-10 | 0.520 | 29,895,000 | -25,000 | 2.99% | 15,545,400 |
| 2025-03-11 | 2025-03-07 | 0.520 | 29,920,000 | -60,000 | 2.99% | 15,558,400 |
| 2025-03-10 | 2025-03-06 | 0.520 | 29,980,000 | +20,000 | 3.00% | 15,589,600 |
| 2025-03-07 | 2025-03-05 | 0.520 | 29,960,000 | -15,000 | 3.00% | 15,579,200 |
| 2025-03-05 | 2025-03-03 | 0.510 | 29,975,000 | +5,000 | 3.00% | 15,287,250 |
| 2025-03-04 | 2025-02-28 | 0.510 | 29,970,000 | -190,000 | 3.00% | 15,284,700 |
| 2025-02-28 | 2025-02-26 | 0.510 | 30,160,000 | -85,000 | 3.02% | 15,381,600 |
| 2025-02-27 | 2025-02-25 | 0.500 | 30,245,000 | -90,000 | 3.02% | 15,122,500 |
| 2025-02-26 | 2025-02-24 | 0.500 | 30,335,000 | -45,000 | 3.03% | 15,167,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 30,380,000 | -15,000 | 3.04% | 15,190,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 30,395,000 | +15,000 | 3.04% | 15,197,500 |
| 2025-02-21 | 2025-02-19 | 0.520 | 30,380,000 | +10,000 | 3.04% | 15,797,600 |
| 2025-02-20 | 2025-02-18 | 0.520 | 30,370,000 | +10,000 | 3.04% | 15,792,400 |
| 2025-02-19 | 2025-02-17 | 0.510 | 30,360,000 | +10,000 | 3.04% | 15,483,600 |
| 2025-02-18 | 2025-02-14 | 0.510 | 30,350,000 | +65,000 | 3.03% | 15,478,500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 30,285,000 | +40,000 | 3.03% | 15,748,200 |
| 2025-02-14 | 2025-02-12 | 0.530 | 30,245,000 | +5,000 | 3.02% | 16,029,850 |
| 2025-02-13 | 2025-02-11 | 0.530 | 30,240,000 | +5,000 | 3.02% | 16,027,200 |
| 2025-02-11 | 2025-02-07 | 0.550 | 30,235,000 | +10,000 | 3.02% | 16,629,250 |
| 2025-02-10 | 2025-02-06 | 0.560 | 30,225,000 | +10,000 | 3.02% | 16,926,000 |
| 2025-02-07 | 2025-02-05 | 0.570 | 30,215,000 | +20,000 | 3.02% | 17,222,550 |
| 2025-02-06 | 2025-02-04 | 0.580 | 30,195,000 | +20,000 | 3.02% | 17,513,100 |
| 2025-02-05 | 2025-02-03 | 0.590 | 30,175,000 | -125,000 | 3.02% | 17,803,250 |
| 2025-02-04 | 2025-01-28 | 0.610 | 30,300,000 | +5,035,000 | 3.03% | 18,483,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 25,265,000 | +5,000 | 2.53% | 15,159,000 |
| 2025-01-27 | 2025-01-23 | 0.610 | 25,260,000 | -5,000 | 2.53% | 15,408,600 |
| 2025-01-24 | 2025-01-22 | 0.610 | 25,265,000 | -1,505,000 | 2.53% | 15,411,650 |
| 2025-01-23 | 2025-01-21 | 0.610 | 26,770,000 | -360,000 | 2.68% | 16,329,700 |
| 2025-01-22 | 2025-01-20 | 0.600 | 27,130,000 | +200,000 | 2.71% | 16,278,000 |
| 2025-01-21 | 2025-01-17 | 0.570 | 26,930,000 | +365,000 | 2.69% | 15,350,100 |
| 2025-01-20 | 2025-01-16 | 0.570 | 26,565,000 | +85,000 | 2.66% | 15,142,050 |
| 2025-01-17 | 2025-01-15 | 0.590 | 26,480,000 | +25,000 | 2.65% | 15,623,200 |
| 2025-01-16 | 2025-01-14 | 0.580 | 26,455,000 | -555,000 | 2.65% | 15,343,900 |
| 2025-01-15 | 2025-01-13 | 0.570 | 27,010,000 | -110,000 | 2.70% | 15,395,700 |
| 2025-01-14 | 2025-01-10 | 0.560 | 27,120,000 | +105,000 | 2.71% | 15,187,200 |
| 2025-01-13 | 2025-01-09 | 0.540 | 27,015,000 | +5,000 | 2.70% | 14,588,100 |
| 2025-01-10 | 2025-01-08 | 0.530 | 27,010,000 | -25,000 | 2.70% | 14,315,300 |
| 2025-01-09 | 2025-01-07 | 0.500 | 27,035,000 | -40,000 | 2.70% | 13,517,500 |
| 2025-01-08 | 2025-01-06 | 0.500 | 27,075,000 | -115,000 | 2.71% | 13,537,500 |
| 2025-01-07 | 2025-01-03 | 0.510 | 27,190,000 | -200,000 | 2.72% | 13,866,900 |
| 2025-01-06 | 2025-01-02 | 0.510 | 27,390,000 | -430,000 | 2.74% | 13,968,900 |
| 2025-01-03 | 2024-12-31 | 0.495 | 27,820,000 | +475,000 | 2.78% | 13,770,900 |
| 2025-01-02 | 2024-12-27 | 0.510 | 27,345,000 | -145,000 | 2.73% | 13,945,950 |
| 2024-12-30 | 2024-12-24 | 0.510 | 27,490,000 | +65,000 | 2.75% | 14,019,900 |
| 2024-12-27 | 2024-12-20 | 0.520 | 27,425,000 | -150,000 | 2.74% | 14,261,000 |
| 2024-12-23 | 2024-12-19 | 0.510 | 27,575,000 | +55,000 | 2.76% | 14,063,250 |
| 2024-12-20 | 2024-12-18 | 0.500 | 27,520,000 | +10,000 | 2.75% | 13,760,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 27,510,000 | -195,000 | 2.75% | 13,755,000 |
| 2024-12-18 | 2024-12-16 | 0.490 | 27,705,000 | -15,000 | 2.77% | 13,575,450 |
| 2024-12-17 | 2024-12-13 | 0.480 | 27,720,000 | -60,000 | 2.77% | 13,305,600 |
| 2024-12-16 | 2024-12-12 | 0.480 | 27,780,000 | +105,000 | 2.78% | 13,334,400 |
| 2024-12-13 | 2024-12-11 | 0.485 | 27,675,000 | +185,000 | 2.77% | 13,422,375 |
| 2024-12-12 | 2024-12-10 | 0.485 | 27,490,000 | -5,000 | 2.75% | 13,332,650 |
| 2024-12-11 | 2024-12-09 | 0.510 | 27,495,000 | +45,000 | 2.75% | 14,022,450 |
| 2024-12-10 | 2024-12-06 | 0.500 | 27,450,000 | +45,000 | 2.74% | 13,725,000 |
| 2024-12-09 | 2024-12-05 | 0.510 | 27,405,000 | -5,000 | 2.74% | 13,976,550 |
| 2024-12-06 | 2024-12-04 | 0.530 | 27,410,000 | -95,000 | 2.74% | 14,527,300 |
| 2024-12-05 | 2024-12-03 | 0.520 | 27,505,000 | +120,000 | 2.75% | 14,302,600 |
| 2024-12-04 | 2024-12-02 | 0.530 | 27,385,000 | -5,000 | 2.74% | 14,514,050 |
| 2024-12-03 | 2024-11-29 | 0.530 | 27,390,000 | -200,000 | 2.74% | 14,516,700 |
| 2024-12-02 | 2024-11-28 | 0.520 | 27,590,000 | -115,000 | 2.76% | 14,346,800 |
| 2024-11-29 | 2024-11-27 | 0.530 | 27,705,000 | +60,000 | 2.77% | 14,683,650 |
| 2024-11-28 | 2024-11-26 | 0.520 | 27,645,000 | -1,495,000 | 2.76% | 14,375,400 |
| 2024-11-27 | 2024-11-25 | 0.490 | 29,140,000 | -1,535,000 | 2.91% | 14,278,600 |
| 2024-11-26 | 2024-11-22 | 0.490 | 30,675,000 | -845,000 | 3.07% | 15,030,750 |
| 2024-11-25 | 2024-11-21 | 0.500 | 31,520,000 | -305,000 | 3.15% | 15,760,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 31,825,000 | -70,000 | 3.18% | 15,276,000 |
| 2024-11-21 | 2024-11-19 | 0.475 | 31,895,000 | +95,000 | 3.19% | 15,150,125 |
| 2024-11-20 | 2024-11-18 | 0.485 | 31,800,000 | -90,000 | 3.18% | 15,423,000 |
| 2024-11-19 | 2024-11-15 | 0.500 | 31,890,000 | -30,000 | 3.19% | 15,945,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 31,920,000 | -140,000 | 3.19% | 16,917,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 32,060,000 | +4,640,000 | 3.21% | 17,312,400 |
| 2024-11-13 | 2024-11-11 | 0.590 | 27,420,000 | -160,000 | 2.74% | 16,177,800 |
| 2024-11-12 | 2024-11-08 | 0.520 | 27,580,000 | -615,000 | 2.76% | 14,341,600 |
| 2024-11-11 | 2024-11-07 | 0.485 | 28,195,000 | -175,000 | 2.82% | 13,674,575 |
| 2024-11-08 | 2024-11-06 | 0.490 | 28,370,000 | -150,000 | 2.84% | 13,901,300 |
| 2024-11-07 | 2024-11-05 | 0.490 | 28,520,000 | -135,000 | 2.85% | 13,974,800 |
| 2024-11-06 | 2024-11-04 | 0.485 | 28,655,000 | +360,000 | 2.87% | 13,897,675 |
| 2024-11-05 | 2024-11-01 | 0.485 | 28,295,000 | -70,000 | 2.83% | 13,723,075 |
| 2024-11-04 | 2024-10-31 | 0.485 | 28,365,000 | +110,000 | 2.84% | 13,757,025 |
| 2024-11-01 | 2024-10-30 | 0.480 | 28,255,000 | -55,000 | 2.83% | 13,562,400 |
| 2024-10-31 | 2024-10-29 | 0.480 | 28,310,000 | -205,000 | 2.83% | 13,588,800 |
| 2024-10-30 | 2024-10-28 | 0.480 | 28,515,000 | +340,000 | 2.85% | 13,687,200 |
| 2024-10-29 | 2024-10-25 | 0.480 | 28,175,000 | +35,000 | 2.82% | 13,524,000 |
| 2024-10-28 | 2024-10-24 | 0.470 | 28,140,000 | -90,000 | 2.81% | 13,225,800 |
| 2024-10-25 | 2024-10-23 | 0.485 | 28,230,000 | -20,000 | 2.82% | 13,691,550 |
| 2024-10-24 | 2024-10-22 | 0.480 | 28,250,000 | -30,000 | 2.83% | 13,560,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 28,280,000 | +55,000 | 2.83% | 12,726,000 |
| 2024-10-22 | 2024-10-18 | 0.435 | 28,225,000 | -85,000 | 2.82% | 12,277,875 |
| 2024-10-21 | 2024-10-17 | 0.440 | 28,310,000 | +65,000 | 2.83% | 12,456,400 |
| 2024-10-18 | 2024-10-16 | 0.430 | 28,245,000 | -200,000 | 2.82% | 12,145,350 |
| 2024-10-17 | 2024-10-15 | 0.415 | 28,445,000 | -215,000 | 2.84% | 11,804,675 |
| 2024-10-16 | 2024-10-14 | 0.430 | 28,660,000 | -220,000 | 2.87% | 12,323,800 |
| 2024-10-15 | 2024-10-10 | 0.405 | 28,880,000 | -180,000 | 2.89% | 11,696,400 |
| 2024-10-14 | 2024-10-09 | 0.410 | 29,060,000 | +95,000 | 2.91% | 11,914,600 |
| 2024-10-10 | 2024-10-08 | 0.415 | 28,965,000 | +25,000 | 2.90% | 12,020,475 |
| 2024-10-09 | 2024-10-07 | 0.420 | 28,940,000 | -35,000 | 2.89% | 12,154,800 |
| 2024-10-08 | 2024-10-04 | 0.435 | 28,975,000 | -465,000 | 2.90% | 12,604,125 |
| 2024-10-07 | 2024-10-03 | 0.455 | 29,440,000 | -175,000 | 2.94% | 13,395,200 |
| 2024-10-04 | 2024-10-02 | 0.465 | 29,615,000 | +30,000 | 2.96% | 13,770,975 |
| 2024-10-03 | 2024-09-30 | 0.465 | 29,585,000 | +15,000 | 2.96% | 13,757,025 |
| 2024-10-02 | 2024-09-27 | 0.465 | 29,570,000 | +75,000 | 2.96% | 13,750,050 |
| 2024-09-30 | 2024-09-26 | 0.465 | 29,495,000 | +2,065,000 | 2.95% | 13,715,175 |
| 2024-09-27 | 2024-09-25 | 0.470 | 27,430,000 | -195,000 | 2.74% | 12,892,100 |
| 2024-09-26 | 2024-09-24 | 0.475 | 27,625,000 | +75,000 | 2.76% | 13,121,875 |
| 2024-09-25 | 2024-09-23 | 0.490 | 27,550,000 | -280,000 | 2.76% | 13,499,500 |
| 2024-09-24 | 2024-09-20 | 0.490 | 27,830,000 | +25,000 | 2.78% | 13,636,700 |
| 2024-09-23 | 2024-09-19 | 0.490 | 27,805,000 | +35,000 | 2.78% | 13,624,450 |
| 2024-09-20 | 2024-09-17 | 0.485 | 27,770,000 | -150,000 | 2.78% | 13,468,450 |
| 2024-09-19 | 2024-09-16 | 0.485 | 27,920,000 | +120,000 | 2.79% | 13,541,200 |
| 2024-09-17 | 2024-09-13 | 0.485 | 27,800,000 | -115,000 | 2.78% | 13,483,000 |
| 2024-09-16 | 2024-09-12 | 0.490 | 27,915,000 | +155,000 | 2.79% | 13,678,350 |
| 2024-09-13 | 2024-09-11 | 0.490 | 27,760,000 | -10,000 | 2.78% | 13,602,400 |
| 2024-09-12 | 2024-09-10 | 0.490 | 27,770,000 | +40,000 | 2.78% | 13,607,300 |
| 2024-09-11 | 2024-09-09 | 0.495 | 27,730,000 | +240,000 | 2.77% | 13,726,350 |
| 2024-09-10 | 2024-09-05 | 0.490 | 27,490,000 | +1,065,000 | 2.75% | 13,470,100 |
| 2024-09-09 | 2024-09-04 | 0.490 | 26,425,000 | +125,000 | 2.64% | 12,948,250 |
| 2024-09-05 | 2024-09-03 | 0.500 | 26,300,000 | -195,000 | 2.63% | 13,150,000 |
| 2024-09-04 | 2024-09-02 | 0.495 | 26,495,000 | -245,000 | 2.65% | 13,115,025 |
| 2024-09-03 | 2024-08-30 | 0.495 | 26,740,000 | +120,000 | 2.67% | 13,236,300 |
| 2024-09-02 | 2024-08-29 | 0.490 | 26,620,000 | +140,000 | 2.66% | 13,043,800 |
| 2024-08-30 | 2024-08-28 | 0.495 | 26,480,000 | +35,000 | 2.65% | 13,107,600 |
| 2024-08-29 | 2024-08-27 | 0.495 | 26,445,000 | +110,000 | 2.64% | 13,090,275 |
| 2024-08-28 | 2024-08-26 | 0.490 | 26,335,000 | -75,000 | 2.63% | 12,904,150 |
| 2024-08-27 | 2024-08-23 | 0.490 | 26,410,000 | -190,000 | 2.64% | 12,940,900 |
| 2024-08-26 | 2024-08-22 | 0.495 | 26,600,000 | -5,000 | 2.66% | 13,167,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 26,605,000 | +50,000 | 2.66% | 13,302,500 |
| 2024-08-22 | 2024-08-20 | 0.485 | 26,555,000 | +160,000 | 2.66% | 12,879,175 |
| 2024-08-21 | 2024-08-19 | 0.490 | 26,395,000 | +170,000 | 2.64% | 12,933,550 |
| 2024-08-20 | 2024-08-16 | 0.475 | 26,225,000 | +260,000 | 2.62% | 12,456,875 |
| 2024-08-19 | 2024-08-15 | 0.475 | 25,965,000 | +115,000 | 2.60% | 12,333,375 |
| 2024-08-16 | 2024-08-14 | 0.465 | 25,850,000 | +110,000 | 2.58% | 12,020,250 |
| 2024-08-15 | 2024-08-13 | 0.475 | 25,740,000 | -85,000 | 2.57% | 12,226,500 |
| 2024-08-14 | 2024-08-12 | 0.475 | 25,825,000 | -215,000 | 2.58% | 12,266,875 |
| 2024-08-13 | 2024-08-09 | 0.475 | 26,040,000 | -325,000 | 2.60% | 12,369,000 |
| 2024-08-12 | 2024-08-08 | 0.465 | 26,365,000 | +200,000 | 2.64% | 12,259,725 |
| 2024-08-09 | 2024-08-07 | 0.470 | 26,165,000 | +115,000 | 2.62% | 12,297,550 |
| 2024-08-08 | 2024-08-06 | 0.470 | 26,050,000 | +275,000 | 2.60% | 12,243,500 |
| 2024-08-07 | 2024-08-05 | 0.470 | 25,775,000 | -245,000 | 2.58% | 12,114,250 |
| 2024-08-06 | 2024-08-02 | 0.470 | 26,020,000 | -260,000 | 2.60% | 12,229,400 |
| 2024-08-05 | 2024-08-01 | 0.475 | 26,280,000 | -25,000 | 2.63% | 12,483,000 |
| 2024-08-02 | 2024-07-31 | 0.485 | 26,305,000 | -65,000 | 2.63% | 12,757,925 |
| 2024-08-01 | 2024-07-30 | 0.480 | 26,370,000 | -5,000 | 2.64% | 12,657,600 |
| 2024-07-31 | 2024-07-29 | 0.500 | 26,375,000 | +105,000 | 2.64% | 13,187,500 |
| 2024-07-30 | 2024-07-26 | 0.500 | 26,270,000 | -115,000 | 2.63% | 13,135,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 26,385,000 | -185,000 | 2.64% | 13,192,500 |
| 2024-07-26 | 2024-07-24 | 0.450 | 26,570,000 | -185,000 | 2.66% | 11,956,500 |
| 2024-07-25 | 2024-07-23 | 0.435 | 26,755,000 | -135,000 | 2.68% | 11,638,425 |
| 2024-07-24 | 2024-07-22 | 0.400 | 26,890,000 | -360,000 | 2.69% | 10,756,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 27,250,000 | -1,285,000 | 2.73% | 10,900,000 |
| 2024-07-22 | 2024-07-18 | 0.440 | 28,535,000 | +195,000 | 2.85% | 12,555,400 |
| 2024-07-19 | 2024-07-17 | 0.450 | 28,340,000 | +1,000,000 | 2.83% | 12,753,000 |
| 2024-07-18 | 2024-07-16 | 0.475 | 27,340,000 | +805,000 | 2.73% | 12,986,500 |
| 2024-07-17 | 2024-07-15 | 0.475 | 26,535,000 | +1,190,000 | 2.65% | 12,604,125 |
| 2024-07-16 | 2024-07-12 | 0.495 | 25,345,000 | +505,000 | 2.53% | 12,545,775 |
| 2024-07-15 | 2024-07-11 | 0.485 | 24,840,000 | +265,000 | 2.48% | 12,047,400 |
| 2024-07-12 | 2024-07-10 | 0.480 | 24,575,000 | -270,000 | 2.46% | 11,796,000 |
| 2024-07-11 | 2024-07-09 | 0.475 | 24,845,000 | -435,000 | 2.48% | 11,801,375 |
| 2024-07-10 | 2024-07-08 | 0.500 | 25,280,000 | +20,000 | 2.53% | 12,640,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 25,260,000 | -90,000 | 2.53% | 12,630,000 |
| 2024-07-08 | 2024-07-04 | 0.510 | 25,350,000 | +25,000 | 2.54% | 12,928,500 |
| 2024-07-05 | 2024-07-03 | 0.520 | 25,325,000 | +490,000 | 2.53% | 13,169,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 24,835,000 | -945,000 | 2.48% | 11,672,450 |
| 2024-07-03 | 2024-06-28 | 0.495 | 25,780,000 | -40,000 | 2.58% | 12,761,100 |
| 2024-07-02 | 2024-06-27 | 0.480 | 25,820,000 | -55,000 | 2.58% | 12,393,600 |
| 2024-06-28 | 2024-06-26 | 0.490 | 25,875,000 | +105,000 | 2.59% | 12,678,750 |
| 2024-06-27 | 2024-06-25 | 0.455 | 25,770,000 | +175,000 | 2.58% | 11,725,350 |
| 2024-06-26 | 2024-06-24 | 0.510 | 25,595,000 | -1,715,000 | 2.56% | 13,053,450 |
| 2024-06-25 | 2024-06-21 | 0.445 | 27,310,000 | +575,000 | 2.73% | 12,152,950 |
| 2024-06-24 | 2024-06-20 | 0.640 | 26,735,000 | +135,000 | 2.67% | 17,110,400 |
| 2024-06-21 | 2024-06-19 | 0.640 | 26,600,000 | -115,000 | 2.66% | 17,024,000 |
| 2024-06-20 | 2024-06-18 | 0.640 | 26,715,000 | -105,000 | 2.67% | 17,097,600 |
| 2024-06-18 | 2024-06-14 | 0.650 | 26,820,000 | -135,000 | 2.68% | 17,433,000 |
| 2024-06-17 | 2024-06-13 | 0.650 | 26,955,000 | -185,000 | 2.70% | 17,520,750 |
| 2024-06-14 | 2024-06-12 | 0.650 | 27,140,000 | -50,000 | 2.71% | 17,641,000 |
| 2024-06-13 | 2024-06-11 | 0.660 | 27,190,000 | -230,000 | 2.72% | 17,945,400 |
| 2024-06-12 | 2024-06-07 | 0.660 | 27,420,000 | +225,000 | 2.74% | 18,097,200 |
| 2024-06-11 | 2024-06-06 | 0.670 | 27,195,000 | +30,000 | 2.72% | 18,220,650 |
| 2024-06-07 | 2024-06-05 | 0.680 | 27,165,000 | +70,000 | 2.72% | 18,472,200 |
| 2024-06-06 | 2024-06-04 | 0.690 | 27,095,000 | +240,000 | 2.71% | 18,695,550 |
| 2024-06-05 | 2024-06-03 | 0.710 | 26,855,000 | +160,000 | 2.69% | 19,067,050 |
| 2024-06-04 | 2024-05-31 | 0.680 | 26,695,000 | +65,000 | 2.67% | 18,152,600 |
| 2024-06-03 | 2024-05-30 | 0.660 | 26,630,000 | +265,000 | 2.66% | 17,575,800 |
| 2024-05-31 | 2024-05-29 | 0.670 | 26,365,000 | -145,000 | 2.64% | 17,664,550 |
| 2024-05-30 | 2024-05-28 | 0.670 | 26,510,000 | +85,000 | 2.65% | 17,761,700 |
| 2024-05-29 | 2024-05-27 | 0.670 | 26,425,000 | +115,000 | 2.64% | 17,704,750 |
| 2024-05-28 | 2024-05-24 | 0.700 | 26,310,000 | -140,000 | 2.63% | 18,417,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 26,450,000 | +115,000 | 2.65% | 18,515,000 |
| 2024-05-24 | 2024-05-22 | 0.750 | 26,335,000 | +115,000 | 2.63% | 19,751,250 |
| 2024-05-23 | 2024-05-21 | 0.750 | 26,220,000 | +170,000 | 2.62% | 19,665,000 |
| 2024-05-22 | 2024-05-20 | 0.760 | 26,050,000 | +210,000 | 2.60% | 19,798,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 25,840,000 | -325,000 | 2.58% | 19,380,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 26,165,000 | +305,000 | 2.62% | 19,623,750 |
| 2024-05-17 | 2024-05-14 | 0.700 | 25,860,000 | -440,000 | 2.59% | 18,102,000 |
| 2024-05-16 | 2024-05-13 | 0.610 | 26,300,000 | +5,000 | 2.63% | 16,043,000 |
| 2024-05-14 | 2024-05-10 | 0.630 | 26,295,000 | -20,000 | 2.63% | 16,565,850 |
| 2024-05-13 | 2024-05-09 | 0.630 | 26,315,000 | -275,000 | 2.63% | 16,578,450 |
| 2024-05-10 | 2024-05-08 | 0.630 | 26,590,000 | -25,000 | 2.66% | 16,751,700 |
| 2024-05-09 | 2024-05-07 | 0.630 | 26,615,000 | -85,000 | 2.66% | 16,767,450 |
| 2024-05-08 | 2024-05-06 | 0.600 | 26,700,000 | -105,000 | 2.67% | 16,020,000 |
| 2024-05-07 | 2024-05-03 | 0.630 | 26,805,000 | -1,055,000 | 2.68% | 16,887,150 |
| 2024-05-06 | 2024-05-02 | 0.680 | 27,860,000 | -330,000 | 2.79% | 18,944,800 |
| 2024-05-03 | 2024-04-30 | 0.710 | 28,190,000 | +345,000 | 2.82% | 20,014,900 |
| 2024-05-02 | 2024-04-29 | 0.680 | 27,845,000 | +25,000 | 2.78% | 18,934,600 |
| 2024-04-30 | 2024-04-26 | 0.720 | 27,820,000 | +1,785,000 | 2.78% | 20,030,400 |
| 2024-04-29 | 2024-04-25 | 0.780 | 26,035,000 | +645,000 | 2.60% | 20,307,300 |
| 2024-04-26 | 2024-04-24 | 0.690 | 25,390,000 | +250,000 | 2.54% | 17,519,100 |
| 2024-04-25 | 2024-04-23 | 0.740 | 25,140,000 | -1,385,000 | 2.51% | 18,603,600 |
| 2024-04-24 | 2024-04-22 | 0.580 | 26,525,000 | +55,000 | 2.65% | 15,384,500 |
| 2024-04-23 | 2024-04-19 | 0.530 | 26,470,000 | +75,000 | 2.65% | 14,029,100 |
| 2024-04-22 | 2024-04-18 | 0.520 | 26,395,000 | -685,000 | 2.64% | 13,725,400 |
| 2024-04-19 | 2024-04-17 | 0.500 | 27,080,000 | +15,000 | 2.71% | 13,540,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 27,065,000 | +10,000 | 2.71% | 13,532,500 |
| 2024-04-16 | 2024-04-12 | 0.485 | 27,055,000 | +10,000 | 2.71% | 13,121,675 |
| 2024-04-12 | 2024-04-10 | 0.485 | 27,045,000 | +5,000 | 2.70% | 13,116,825 |
| 2024-04-11 | 2024-04-09 | 0.485 | 27,040,000 | +45,000 | 2.70% | 13,114,400 |
| 2024-04-10 | 2024-04-08 | 0.500 | 26,995,000 | +15,000 | 2.70% | 13,497,500 |
| 2024-04-08 | 2024-04-03 | 0.495 | 26,980,000 | +160,000 | 2.70% | 13,355,100 |
| 2024-04-05 | 2024-04-02 | 0.510 | 26,820,000 | +85,000 | 2.68% | 13,678,200 |
| 2024-04-03 | 2024-03-28 | 0.495 | 26,735,000 | +215,000 | 2.67% | 13,233,825 |
| 2024-04-02 | 2024-03-27 | 0.500 | 26,520,000 | +10,000 | 2.65% | 13,260,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 26,510,000 | +205,000 | 2.65% | 13,255,000 |
| 2024-03-26 | 2024-03-22 | 0.490 | 26,305,000 | +5,000 | 2.63% | 12,889,450 |
| 2024-03-25 | 2024-03-21 | 0.495 | 26,300,000 | +230,000 | 2.63% | 13,018,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 26,070,000 | -30,000 | 2.61% | 13,295,700 |
| 2024-03-21 | 2024-03-19 | 0.510 | 26,100,000 | +10,000 | 2.61% | 13,311,000 |
| 2024-03-20 | 2024-03-18 | 0.495 | 26,090,000 | +35,000 | 2.61% | 12,914,550 |
| 2024-03-19 | 2024-03-15 | 0.510 | 26,055,000 | +165,000 | 2.61% | 13,288,050 |
| 2024-03-18 | 2024-03-14 | 0.500 | 25,890,000 | -5,000 | 2.59% | 12,945,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 25,895,000 | -85,000 | 2.59% | 12,947,500 |
| 2024-03-13 | 2024-03-11 | 0.475 | 25,980,000 | +160,000 | 2.60% | 12,340,500 |
| 2024-03-12 | 2024-03-08 | 0.470 | 25,820,000 | +1,170,000 | 2.58% | 12,135,400 |
| 2024-03-11 | 2024-03-07 | 0.460 | 24,650,000 | +460,000 | 2.46% | 11,339,000 |
| 2024-03-08 | 2024-03-06 | 0.495 | 24,190,000 | -15,000 | 2.42% | 11,974,050 |
| 2024-03-07 | 2024-03-05 | 0.510 | 24,205,000 | +700,000 | 2.42% | 12,344,550 |
| 2024-03-06 | 2024-03-04 | 0.490 | 23,505,000 | +2,210,000 | 2.35% | 11,517,450 |
| 2024-03-05 | 2024-03-01 | 0.490 | 21,295,000 | -1,100,000 | 2.13% | 10,434,550 |
| 2024-03-04 | 2024-02-29 | 0.500 | 22,395,000 | +2,235,000 | 2.24% | 11,197,500 |
| 2024-03-01 | 2024-02-28 | 0.470 | 20,160,000 | -730,000 | 2.02% | 9,475,200 |
| 2024-02-29 | 2024-02-27 | 0.465 | 20,890,000 | +40,000 | 2.09% | 9,713,850 |
| 2024-02-28 | 2024-02-26 | 0.495 | 20,850,000 | +185,000 | 2.08% | 10,320,750 |
| 2024-02-27 | 2024-02-23 | 0.495 | 20,665,000 | -1,170,000 | 2.07% | 10,229,175 |
| 2024-02-26 | 2024-02-22 | 0.495 | 21,835,000 | -215,000 | 2.18% | 10,808,325 |
| 2024-02-23 | 2024-02-21 | 0.500 | 22,050,000 | +505,000 | 2.21% | 11,025,000 |
| 2024-02-22 | 2024-02-20 | 0.485 | 21,545,000 | +110,000 | 2.15% | 10,449,325 |
| 2024-02-20 | 2024-02-16 | 0.480 | 21,435,000 | +105,000 | 2.14% | 10,288,800 |
| 2024-02-19 | 2024-02-15 | 0.480 | 21,330,000 | +5,000 | 2.13% | 10,238,400 |
| 2024-02-16 | 2024-02-14 | 0.490 | 21,325,000 | -75,000 | 2.13% | 10,449,250 |
| 2024-02-08 | 2024-02-06 | 0.480 | 21,400,000 | -55,000 | 2.14% | 10,272,000 |
| 2024-02-07 | 2024-02-05 | 0.490 | 21,455,000 | +95,000 | 2.15% | 10,512,950 |
| 2024-02-02 | 2024-01-31 | 0.485 | 21,360,000 | +220,000 | 2.14% | 10,359,600 |
| 2024-02-01 | 2024-01-30 | 0.450 | 21,140,000 | +85,000 | 2.11% | 9,513,000 |
| 2024-01-31 | 2024-01-29 | 0.445 | 21,055,000 | +95,000 | 2.11% | 9,369,475 |
| 2024-01-24 | 2024-01-22 | 0.430 | 20,960,000 | +140,000 | 2.10% | 9,012,800 |
| 2024-01-23 | 2024-01-19 | 0.460 | 20,820,000 | +15,000 | 2.08% | 9,577,200 |
| 2024-01-19 | 2024-01-17 | 0.450 | 20,805,000 | +120,000 | 2.08% | 9,362,250 |
| 2024-01-18 | 2024-01-16 | 0.460 | 20,685,000 | +115,000 | 2.07% | 9,515,100 |
| 2024-01-17 | 2024-01-15 | 0.470 | 20,570,000 | +100,000 | 2.06% | 9,667,900 |
| 2024-01-16 | 2024-01-12 | 0.485 | 20,470,000 | -40,000 | 2.05% | 9,927,950 |
| 2024-01-11 | 2024-01-09 | 0.485 | 20,510,000 | +30,000 | 2.05% | 9,947,350 |
| 2024-01-10 | 2024-01-08 | 0.470 | 20,480,000 | +20,000 | 2.05% | 9,625,600 |
| 2024-01-08 | 2024-01-04 | 0.470 | 20,460,000 | +20,000 | 2.05% | 9,616,200 |
| 2024-01-03 | 2023-12-29 | 0.480 | 20,440,000 | -50,000 | 2.04% | 9,811,200 |
| 2024-01-02 | 2023-12-28 | 0.480 | 20,490,000 | +25,000 | 2.05% | 9,835,200 |
| 2023-12-28 | 2023-12-22 | 0.465 | 20,465,000 | -5,000 | 2.05% | 9,516,225 |
| 2023-12-12 | 2023-12-08 | 0.450 | 20,470,000 | +10,000 | 2.05% | 9,211,500 |
| 2023-12-11 | 2023-12-07 | 0.470 | 20,460,000 | +5,000 | 2.05% | 9,616,200 |
| 2023-12-08 | 2023-12-06 | 0.450 | 20,455,000 | -35,000 | 2.05% | 9,204,750 |
| 2023-11-27 | 2023-11-23 | 0.480 | 20,490,000 | +10,000 | 2.05% | 9,835,200 |
| 2023-11-23 | 2023-11-21 | 0.470 | 20,480,000 | +35,000 | 2.05% | 9,625,600 |
| 2023-11-22 | 2023-11-20 | 0.480 | 20,445,000 | +130,000 | 2.04% | 9,813,600 |
| 2023-11-21 | 2023-11-17 | 0.480 | 20,315,000 | -130,000 | 2.03% | 9,751,200 |
| 2023-11-20 | 2023-11-16 | 0.460 | 20,445,000 | -5,000 | 2.04% | 9,404,700 |
| 2023-11-17 | 2023-11-15 | 0.470 | 20,450,000 | -10,000 | 2.04% | 9,611,500 |
| 2023-11-16 | 2023-11-14 | 0.480 | 20,460,000 | +20,000 | 2.05% | 9,820,800 |
| 2023-11-15 | 2023-11-13 | 0.460 | 20,440,000 | -15,000 | 2.04% | 9,402,400 |
| 2023-11-14 | 2023-11-10 | 0.450 | 20,455,000 | +35,000 | 2.05% | 9,204,750 |
| 2023-11-13 | 2023-11-09 | 0.460 | 20,420,000 | +20,000 | 2.04% | 9,393,200 |
| 2023-11-09 | 2023-11-07 | 0.470 | 20,400,000 | +5,000 | 2.04% | 9,588,000 |
| 2023-11-08 | 2023-11-06 | 0.460 | 20,395,000 | +40,000 | 2.04% | 9,381,700 |
| 2023-11-07 | 2023-11-03 | 0.460 | 20,355,000 | +10,000 | 2.04% | 9,363,300 |
| 2023-11-06 | 2023-11-02 | 0.460 | 20,345,000 | +5,000 | 2.03% | 9,358,700 |
| 2023-11-03 | 2023-11-01 | 0.440 | 20,340,000 | +15,000 | 2.03% | 8,949,600 |
| 2023-11-01 | 2023-10-30 | 0.460 | 20,325,000 | +5,000 | 2.03% | 9,349,500 |
| 2023-10-31 | 2023-10-27 | 0.450 | 20,320,000 | -55,000 | 2.03% | 9,144,000 |
| 2023-10-30 | 2023-10-26 | 0.430 | 20,375,000 | -5,000 | 2.04% | 8,761,250 |
| 2023-10-20 | 2023-10-18 | 0.450 | 20,380,000 | -45,000 | 2.04% | 9,171,000 |
| 2023-10-17 | 2023-10-13 | 0.450 | 20,425,000 | +15,000 | 2.04% | 9,191,250 |
| 2023-10-13 | 2023-10-11 | 0.450 | 20,410,000 | -50,000 | 2.04% | 9,184,500 |
| 2023-10-12 | 2023-10-10 | 0.455 | 20,460,000 | -5,000 | 2.05% | 9,309,300 |
| 2023-10-10 | 2023-10-06 | 0.465 | 20,465,000 | +15,000 | 2.05% | 9,516,225 |
| 2023-10-06 | 2023-10-04 | 0.465 | 20,450,000 | -25,000 | 2.04% | 9,509,250 |
| 2023-10-05 | 2023-10-03 | 0.465 | 20,475,000 | +15,000 | 2.05% | 9,520,875 |
| 2023-10-03 | 2023-09-28 | 0.470 | 20,460,000 | +5,000 | 2.05% | 9,616,200 |
| 2023-09-28 | 2023-09-26 | 0.460 | 20,455,000 | +10,000 | 2.05% | 9,409,300 |
| 2023-09-25 | 2023-09-21 | 0.470 | 20,445,000 | -10,000 | 2.04% | 9,609,150 |
| 2023-09-22 | 2023-09-20 | 0.450 | 20,455,000 | +25,000 | 2.05% | 9,204,750 |
| 2023-09-21 | 2023-09-19 | 0.465 | 20,430,000 | +15,000 | 2.04% | 9,499,950 |
| 2023-09-20 | 2023-09-18 | 0.475 | 20,415,000 | +95,000 | 2.04% | 9,697,125 |
| 2023-09-14 | 2023-09-12 | 0.490 | 20,320,000 | -10,000 | 2.03% | 9,956,800 |
| 2023-09-13 | 2023-09-11 | 0.470 | 20,330,000 | +75,000 | 2.03% | 9,555,100 |
| 2023-09-11 | 2023-09-06 | 0.480 | 20,255,000 | -240,000 | 2.03% | 9,722,400 |
| 2023-09-07 | 2023-09-05 | 0.470 | 20,495,000 | +35,000 | 2.05% | 9,632,650 |
| 2023-09-06 | 2023-09-04 | 0.495 | 20,460,000 | +280,000 | 2.05% | 10,127,700 |
| 2023-09-05 | 2023-08-31 | 0.495 | 20,180,000 | +55,000 | 2.02% | 9,989,100 |
| 2023-09-04 | 2023-08-30 | 0.495 | 20,125,000 | -35,000 | 2.01% | 9,961,875 |
| 2023-08-28 | 2023-08-24 | 0.500 | 20,160,000 | -5,000 | 2.02% | 10,080,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 20,165,000 | +5,000 | 2.02% | 10,082,500 |
| 2023-08-24 | 2023-08-22 | 0.500 | 20,160,000 | +10,000 | 2.02% | 10,080,000 |
| 2023-08-23 | 2023-08-21 | 0.500 | 20,150,000 | -5,000 | 2.02% | 10,075,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 20,155,000 | +55,000 | 2.02% | 10,077,500 |
| 2023-08-21 | 2023-08-17 | 0.500 | 20,100,000 | +10,000 | 2.01% | 10,050,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 20,090,000 | +140,000 | 2.01% | 10,045,000 |
| 2023-08-17 | 2023-08-15 | 0.510 | 19,950,000 | +25,000 | 1.99% | 10,174,500 |
| 2023-08-15 | 2023-08-11 | 0.500 | 19,925,000 | +85,000 | 1.99% | 9,962,500 |
| 2023-08-14 | 2023-08-10 | 0.510 | 19,840,000 | +90,000 | 1.98% | 10,118,400 |
| 2023-08-11 | 2023-08-09 | 0.500 | 19,750,000 | -10,000 | 1.98% | 9,875,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 19,760,000 | -50,000 | 1.98% | 9,880,000 |
| 2023-08-09 | 2023-08-07 | 0.510 | 19,810,000 | +20,000 | 1.98% | 10,103,100 |
| 2023-08-04 | 2023-08-02 | 0.510 | 19,790,000 | -5,000 | 1.98% | 10,092,900 |
| 2023-07-31 | 2023-07-27 | 0.500 | 19,795,000 | -5,000 | 1.98% | 9,897,500 |
| 2023-07-28 | 2023-07-26 | 0.500 | 19,800,000 | +75,000 | 1.98% | 9,900,000 |
| 2023-07-27 | 2023-07-25 | 0.500 | 19,725,000 | +20,000 | 1.97% | 9,862,500 |
| 2023-07-21 | 2023-07-19 | 0.500 | 19,705,000 | +40,000 | 1.97% | 9,852,500 |
| 2023-07-20 | 2023-07-18 | 0.500 | 19,665,000 | +995,000 | 1.97% | 9,832,500 |
| 2023-07-19 | 2023-07-14 | 0.500 | 18,670,000 | -40,000 | 1.87% | 9,335,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 18,710,000 | -5,000 | 1.87% | 9,355,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 18,715,000 | -55,000 | 1.87% | 9,357,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 18,770,000 | +15,000 | 1.88% | 9,385,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 18,755,000 | -45,000 | 1.88% | 9,377,500 |
| 2023-07-06 | 2023-07-04 | 0.500 | 18,800,000 | +5,000 | 1.88% | 9,400,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 18,795,000 | -60,000 | 1.88% | 9,397,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 18,855,000 | -95,000 | 1.89% | 9,427,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 18,950,000 | +5,000 | 1.90% | 9,475,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 18,945,000 | -15,000 | 1.89% | 9,472,500 |
| 2023-06-29 | 2023-06-27 | 0.500 | 18,960,000 | +80,000 | 1.90% | 9,480,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 18,880,000 | +10,000 | 1.89% | 9,440,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 18,870,000 | -120,000 | 1.89% | 9,435,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 18,990,000 | -55,000 | 1.90% | 9,495,000 |
| 2023-06-20 | 2023-06-16 | 0.510 | 19,045,000 | +20,000 | 1.90% | 9,712,950 |
| 2023-06-19 | 2023-06-15 | 0.500 | 19,025,000 | -50,000 | 1.90% | 9,512,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 19,075,000 | -65,000 | 1.91% | 9,537,500 |
| 2023-06-15 | 2023-06-13 | 0.510 | 19,140,000 | -35,000 | 1.91% | 9,761,400 |
| 2023-06-13 | 2023-06-09 | 0.510 | 19,175,000 | +35,000 | 1.92% | 9,779,250 |
| 2023-06-12 | 2023-06-08 | 0.500 | 19,140,000 | -40,000 | 1.91% | 9,570,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 19,180,000 | +860,000 | 1.92% | 9,590,000 |
| 2023-06-06 | 2023-06-02 | 0.510 | 18,320,000 | -70,000 | 1.83% | 9,343,200 |
| 2023-06-05 | 2023-06-01 | 0.510 | 18,390,000 | +35,000 | 1.84% | 9,378,900 |
| 2023-06-02 | 2023-05-31 | 0.510 | 18,355,000 | -35,000 | 1.84% | 9,361,050 |
| 2023-06-01 | 2023-05-30 | 0.530 | 18,390,000 | +1,075,000 | 1.84% | 9,746,700 |
| 2023-05-31 | 2023-05-29 | 0.500 | 17,315,000 | -30,000 | 1.73% | 8,657,500 |
| 2023-05-30 | 2023-05-25 | 0.510 | 17,345,000 | +20,000 | 1.73% | 8,845,950 |
| 2023-05-29 | 2023-05-24 | 0.510 | 17,325,000 | -50,000 | 1.73% | 8,835,750 |
| 2023-05-25 | 2023-05-23 | 0.520 | 17,375,000 | -25,000 | 1.74% | 9,035,000 |
| 2023-05-24 | 2023-05-22 | 0.520 | 17,400,000 | +50,000 | 1.74% | 9,048,000 |
| 2023-05-23 | 2023-05-19 | 0.520 | 17,350,000 | +170,000 | 1.74% | 9,022,000 |
| 2023-05-22 | 2023-05-18 | 0.530 | 17,180,000 | -120,000 | 1.72% | 9,105,400 |
| 2023-05-19 | 2023-05-17 | 0.510 | 17,300,000 | +155,000 | 1.73% | 8,823,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 17,145,000 | +15,000 | 1.71% | 8,572,500 |
| 2023-05-15 | 2023-05-11 | 0.500 | 17,130,000 | +30,000 | 1.71% | 8,565,000 |
| 2023-05-11 | 2023-05-09 | 0.510 | 17,100,000 | +10,000 | 1.71% | 8,721,000 |
| 2023-05-10 | 2023-05-08 | 0.510 | 17,090,000 | -80,000 | 1.71% | 8,715,900 |
| 2023-05-09 | 2023-05-05 | 0.500 | 17,170,000 | -5,000 | 1.72% | 8,585,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 17,175,000 | -25,000 | 1.72% | 8,759,250 |
| 2023-05-05 | 2023-05-03 | 0.500 | 17,200,000 | +20,000 | 1.72% | 8,600,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 17,180,000 | -55,000 | 1.72% | 8,590,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 17,235,000 | +20,000 | 1.72% | 8,617,500 |
| 2023-05-02 | 2023-04-27 | 0.500 | 17,215,000 | -70,000 | 1.72% | 8,607,500 |
| 2023-04-28 | 2023-04-26 | 0.500 | 17,285,000 | -135,000 | 1.73% | 8,642,500 |
| 2023-04-27 | 2023-04-25 | 0.520 | 17,420,000 | -20,000 | 1.74% | 9,058,400 |
| 2023-04-26 | 2023-04-24 | 0.520 | 17,440,000 | -285,000 | 1.74% | 9,068,800 |
| 2023-04-25 | 2023-04-21 | 0.520 | 17,725,000 | -90,000 | 1.77% | 9,217,000 |
| 2023-04-24 | 2023-04-20 | 0.520 | 17,815,000 | -100,000 | 1.78% | 9,263,800 |
| 2023-04-21 | 2023-04-19 | 0.520 | 17,915,000 | +60,000 | 1.79% | 9,315,800 |
| 2023-04-20 | 2023-04-18 | 0.530 | 17,855,000 | +15,000 | 1.79% | 9,463,150 |
| 2023-04-19 | 2023-04-17 | 0.540 | 17,840,000 | +35,000 | 1.78% | 9,633,600 |
| 2023-04-18 | 2023-04-14 | 0.540 | 17,805,000 | -135,000 | 1.78% | 9,614,700 |
| 2023-04-17 | 2023-04-13 | 0.530 | 17,940,000 | -215,000 | 1.79% | 9,508,200 |
| 2023-04-14 | 2023-04-12 | 0.520 | 18,155,000 | -145,000 | 1.82% | 9,440,600 |
| 2023-04-13 | 2023-04-11 | 0.510 | 18,300,000 | -405,000 | 1.83% | 9,333,000 |
| 2023-04-12 | 2023-04-06 | 0.510 | 18,705,000 | -5,000 | 1.87% | 9,539,550 |
| 2023-04-11 | 2023-04-04 | 0.495 | 18,710,000 | -490,000 | 1.87% | 9,261,450 |
| 2023-04-06 | 2023-04-03 | 0.465 | 19,200,000 | -90,000 | 1.92% | 8,928,000 |
| 2023-04-04 | 2023-03-31 | 0.475 | 19,290,000 | -15,000 | 1.93% | 9,162,750 |
| 2023-04-03 | 2023-03-30 | 0.480 | 19,305,000 | +75,000 | 1.93% | 9,266,400 |
| 2023-03-31 | 2023-03-29 | 0.490 | 19,230,000 | +150,000 | 1.92% | 9,422,700 |
| 2023-03-30 | 2023-03-28 | 0.485 | 19,080,000 | -10,000 | 1.91% | 9,253,800 |
| 2023-03-29 | 2023-03-27 | 0.490 | 19,090,000 | +20,000 | 1.91% | 9,354,100 |
| 2023-03-28 | 2023-03-24 | 0.490 | 19,070,000 | +10,000 | 1.91% | 9,344,300 |
| 2023-03-27 | 2023-03-23 | 0.495 | 19,060,000 | -10,000 | 1.91% | 9,434,700 |
| 2023-03-24 | 2023-03-22 | 0.500 | 19,070,000 | +5,000 | 1.91% | 9,535,000 |
| 2023-03-23 | 2023-03-21 | 0.495 | 19,065,000 | +25,000 | 1.91% | 9,437,175 |
| 2023-03-22 | 2023-03-20 | 0.500 | 19,040,000 | -40,000 | 1.90% | 9,520,000 |
| 2023-03-21 | 2023-03-17 | 0.495 | 19,080,000 | -565,000 | 1.91% | 9,444,600 |
| 2023-03-20 | 2023-03-16 | 0.490 | 19,645,000 | +5,000 | 1.96% | 9,626,050 |
| 2023-03-17 | 2023-03-15 | 0.490 | 19,640,000 | +325,000 | 1.96% | 9,623,600 |
| 2023-03-16 | 2023-03-14 | 0.485 | 19,315,000 | +230,000 | 1.93% | 9,367,775 |
| 2023-03-15 | 2023-03-13 | 0.500 | 19,085,000 | +40,000 | 1.91% | 9,542,500 |
| 2023-03-14 | 2023-03-10 | 0.495 | 19,045,000 | -60,000 | 1.90% | 9,427,275 |
| 2023-03-13 | 2023-03-09 | 0.500 | 19,105,000 | +135,000 | 1.91% | 9,552,500 |
| 2023-03-10 | 2023-03-08 | 0.500 | 18,970,000 | -90,000 | 1.90% | 9,485,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 19,060,000 | -20,000 | 1.91% | 9,530,000 |
| 2023-03-08 | 2023-03-06 | 0.510 | 19,080,000 | +30,000 | 1.91% | 9,730,800 |
| 2023-03-06 | 2023-03-02 | 0.510 | 19,050,000 | +5,000 | 1.91% | 9,715,500 |
| 2023-03-03 | 2023-03-01 | 0.510 | 19,045,000 | -30,000 | 1.90% | 9,712,950 |
| 2023-03-02 | 2023-02-28 | 0.510 | 19,075,000 | -10,000 | 1.91% | 9,728,250 |
| 2023-03-01 | 2023-02-27 | 0.500 | 19,085,000 | -95,000 | 1.91% | 9,542,500 |
| 2023-02-28 | 2023-02-24 | 0.510 | 19,180,000 | -95,000 | 1.92% | 9,781,800 |
| 2023-02-27 | 2023-02-23 | 0.520 | 19,275,000 | -20,000 | 1.93% | 10,023,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 19,295,000 | -60,000 | 1.93% | 10,033,400 |
| 2023-02-22 | 2023-02-20 | 0.520 | 19,355,000 | -20,000 | 1.94% | 10,064,600 |
| 2023-02-21 | 2023-02-17 | 0.520 | 19,375,000 | -110,000 | 1.94% | 10,075,000 |
| 2023-02-20 | 2023-02-16 | 0.510 | 19,485,000 | +515,000 | 1.95% | 9,937,350 |
| 2023-02-17 | 2023-02-15 | 0.520 | 18,970,000 | -120,000 | 1.90% | 9,864,400 |
| 2023-02-16 | 2023-02-14 | 0.520 | 19,090,000 | -5,000 | 1.91% | 9,926,800 |
| 2023-02-15 | 2023-02-13 | 0.520 | 19,095,000 | -150,000 | 1.91% | 9,929,400 |
| 2023-02-14 | 2023-02-10 | 0.510 | 19,245,000 | -65,000 | 1.92% | 9,814,950 |
| 2023-02-13 | 2023-02-09 | 0.510 | 19,310,000 | +15,000 | 1.93% | 9,848,100 |
| 2023-02-10 | 2023-02-08 | 0.500 | 19,295,000 | +5,000 | 1.93% | 9,647,500 |
| 2023-02-09 | 2023-02-07 | 0.510 | 19,290,000 | +10,000 | 1.93% | 9,837,900 |
| 2023-02-08 | 2023-02-06 | 0.510 | 19,280,000 | -15,000 | 1.93% | 9,832,800 |
| 2023-02-07 | 2023-02-03 | 0.520 | 19,295,000 | -5,000 | 1.93% | 10,033,400 |
| 2023-02-06 | 2023-02-02 | 0.510 | 19,300,000 | +5,000 | 1.93% | 9,843,000 |
| 2023-02-03 | 2023-02-01 | 0.520 | 19,295,000 | -165,000 | 1.93% | 10,033,400 |
| 2023-02-02 | 2023-01-31 | 0.500 | 19,460,000 | +35,000 | 1.95% | 9,730,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 19,425,000 | +630,000 | 1.94% | 9,712,500 |
| 2023-01-31 | 2023-01-27 | 0.510 | 18,795,000 | -20,000 | 1.88% | 9,585,450 |
| 2023-01-30 | 2023-01-26 | 0.510 | 18,815,000 | -185,000 | 1.88% | 9,595,650 |
| 2023-01-27 | 2023-01-20 | 0.510 | 19,000,000 | -35,000 | 1.90% | 9,690,000 |
| 2023-01-26 | 2023-01-19 | 0.510 | 19,035,000 | -615,000 | 1.90% | 9,707,850 |
| 2023-01-19 | 2023-01-17 | 0.495 | 19,650,000 | -710,000 | 1.97% | 9,726,750 |
| 2023-01-18 | 2023-01-16 | 0.500 | 20,360,000 | +615,000 | 2.04% | 10,180,000 |
| 2023-01-17 | 2023-01-13 | 0.500 | 19,745,000 | +255,000 | 1.97% | 9,872,500 |
| 2023-01-16 | 2023-01-12 | 0.510 | 19,490,000 | +360,000 | 1.95% | 9,939,900 |
| 2023-01-13 | 2023-01-11 | 0.510 | 19,130,000 | -300,000 | 1.91% | 9,756,300 |
| 2023-01-12 | 2023-01-10 | 0.500 | 19,430,000 | -130,000 | 1.94% | 9,715,000 |
| 2023-01-11 | 2023-01-09 | 0.510 | 19,560,000 | +695,000 | 1.96% | 9,975,600 |
| 2023-01-10 | 2023-01-06 | 0.520 | 18,865,000 | -375,000 | 1.89% | 9,809,800 |
| 2023-01-09 | 2023-01-05 | 0.540 | 19,240,000 | -60,000 | 1.92% | 10,389,600 |
| 2023-01-06 | 2023-01-04 | 0.530 | 19,300,000 | +20,000 | 1.93% | 10,229,000 |
| 2023-01-05 | 2023-01-03 | 0.520 | 19,280,000 | +100,000 | 1.93% | 10,025,600 |
| 2023-01-04 | 2022-12-30 | 0.520 | 19,180,000 | +75,000 | 1.92% | 9,973,600 |
| 2023-01-03 | 2022-12-29 | 0.550 | 19,105,000 | -585,000 | 1.91% | 10,507,750 |
| 2022-12-30 | 2022-12-28 | 0.570 | 19,690,000 | -155,000 | 1.97% | 11,223,300 |
| 2022-12-29 | 2022-12-23 | 0.540 | 19,845,000 | +55,000 | 1.98% | 10,716,300 |
| 2022-12-28 | 2022-12-22 | 0.530 | 19,790,000 | +20,000 | 1.98% | 10,488,700 |
| 2022-12-23 | 2022-12-21 | 0.530 | 19,770,000 | -400,000 | 1.98% | 10,478,100 |
| 2022-12-22 | 2022-12-20 | 0.530 | 20,170,000 | -265,000 | 2.02% | 10,690,100 |
| 2022-12-21 | 2022-12-19 | 0.510 | 20,435,000 | +225,000 | 2.04% | 10,421,850 |
| 2022-12-20 | 2022-12-16 | 0.500 | 20,210,000 | +80,000 | 2.02% | 10,105,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 20,130,000 | +35,000 | 2.01% | 10,065,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 20,095,000 | +135,000 | 2.01% | 10,047,500 |
| 2022-12-15 | 2022-12-13 | 0.500 | 19,960,000 | +135,000 | 2.00% | 9,980,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 19,825,000 | +140,000 | 1.98% | 9,912,500 |
| 2022-12-13 | 2022-12-09 | 0.500 | 19,685,000 | +180,000 | 1.97% | 9,842,500 |
| 2022-12-12 | 2022-12-08 | 0.500 | 19,505,000 | +175,000 | 1.95% | 9,752,500 |
| 2022-12-09 | 2022-12-07 | 0.500 | 19,330,000 | -2,220,000 | 1.93% | 9,665,000 |
| 2022-12-08 | 2022-12-06 | 0.510 | 21,550,000 | +405,000 | 2.15% | 10,990,500 |
| 2022-12-07 | 2022-12-05 | 0.500 | 21,145,000 | -310,000 | 2.11% | 10,572,500 |
| 2022-12-06 | 2022-12-02 | 0.510 | 21,455,000 | +55,000 | 2.15% | 10,942,050 |
| 2022-12-05 | 2022-12-01 | 0.500 | 21,400,000 | +35,000 | 2.14% | 10,700,000 |
| 2022-12-02 | 2022-11-30 | 0.500 | 21,365,000 | +50,000 | 2.14% | 10,682,500 |
| 2022-12-01 | 2022-11-29 | 0.510 | 21,315,000 | +140,000 | 2.13% | 10,870,650 |
| 2022-11-30 | 2022-11-28 | 0.510 | 21,175,000 | +250,000 | 2.12% | 10,799,250 |
| 2022-11-29 | 2022-11-25 | 0.510 | 20,925,000 | -45,000 | 2.09% | 10,671,750 |
| 2022-11-28 | 2022-11-24 | 0.495 | 20,970,000 | +610,000 | 2.10% | 10,380,150 |
| 2022-11-25 | 2022-11-23 | 0.500 | 20,360,000 | +465,000 | 2.04% | 10,180,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 19,895,000 | +840,000 | 1.99% | 9,947,500 |
| 2022-11-23 | 2022-11-21 | 0.540 | 19,055,000 | -240,000 | 1.91% | 10,289,700 |
| 2022-11-22 | 2022-11-18 | 0.530 | 19,295,000 | +30,000 | 1.93% | 10,226,350 |
| 2022-11-21 | 2022-11-17 | 0.530 | 19,265,000 | +5,015,000 | 1.93% | 10,210,450 |
| 2022-11-18 | 2022-11-16 | 0.550 | 14,250,000 | -225,000 | 1.43% | 7,837,500 |
| 2022-11-17 | 2022-11-15 | 0.580 | 14,475,000 | +180,000 | 1.45% | 8,395,500 |
| 2022-11-16 | 2022-11-14 | 0.580 | 14,295,000 | +555,000 | 1.43% | 8,291,100 |
| 2022-11-15 | 2022-11-11 | 0.620 | 13,740,000 | -30,000 | 1.37% | 8,518,800 |
| 2022-11-14 | 2022-11-10 | 0.600 | 13,770,000 | +595,000 | 1.38% | 8,262,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 13,175,000 | +470,000 | 1.32% | 7,905,000 |
| 2022-11-10 | 2022-11-08 | 0.540 | 12,705,000 | +30,000 | 1.27% | 6,860,700 |
| 2022-11-09 | 2022-11-07 | 0.530 | 12,675,000 | -120,000 | 1.27% | 6,717,750 |
| 2022-11-08 | 2022-11-04 | 0.530 | 12,795,000 | -220,000 | 1.28% | 6,781,350 |
| 2022-11-07 | 2022-11-03 | 0.550 | 13,015,000 | +170,000 | 1.30% | 7,158,250 |
| 2022-11-04 | 2022-11-02 | 0.540 | 12,845,000 | -80,000 | 1.28% | 6,936,300 |
| 2022-11-03 | 2022-11-01 | 0.530 | 12,925,000 | +60,000 | 1.29% | 6,850,250 |
| 2022-11-02 | 2022-10-31 | 0.520 | 12,865,000 | -70,000 | 1.29% | 6,689,800 |
| 2022-11-01 | 2022-10-28 | 0.500 | 12,935,000 | +660,000 | 1.29% | 6,467,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 12,275,000 | -10,000 | 1.23% | 6,137,500 |
| 2022-10-28 | 2022-10-26 | 0.510 | 12,285,000 | +385,000 | 1.23% | 6,265,350 |
| 2022-10-27 | 2022-10-25 | 0.510 | 11,900,000 | -115,000 | 1.19% | 6,069,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 12,015,000 | -105,000 | 1.20% | 6,007,500 |
| 2022-10-25 | 2022-10-21 | 0.530 | 12,120,000 | -595,000 | 1.21% | 6,423,600 |
| 2022-10-24 | 2022-10-20 | 0.510 | 12,715,000 | -115,000 | 1.27% | 6,484,650 |
| 2022-10-21 | 2022-10-19 | 0.510 | 12,830,000 | +55,000 | 1.28% | 6,543,300 |
| 2022-10-20 | 2022-10-18 | 0.510 | 12,775,000 | +1,020,000 | 1.28% | 6,515,250 |
| 2022-10-19 | 2022-10-17 | 0.510 | 11,755,000 | +1,305,000 | 1.18% | 5,995,050 |
| 2022-10-18 | 2022-10-14 | 0.530 | 10,450,000 | +765,000 | 1.04% | 5,538,500 |
| 2022-10-17 | 2022-10-13 | 0.520 | 9,685,000 | +130,000 | 0.97% | 5,036,200 |
| 2022-10-14 | 2022-10-12 | 0.510 | 9,555,000 | -910,000 | 0.96% | 4,873,050 |
| 2022-10-13 | 2022-10-11 | 0.580 | 10,465,000 | +865,000 | 1.05% | 6,069,700 |
| 2022-10-12 | 2022-10-10 | 0.550 | 9,600,000 | 0.96% | 5,280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy