History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 698,600 | +0 | 0.23% | 7,426,118 |
| 2025-10-13 | 2025-10-09 | 10.820 | 698,600 | +0 | 0.23% | 7,558,852 |
| 2025-10-10 | 2025-10-08 | 10.200 | 698,600 | +3,400 | 0.23% | 7,125,720 |
| 2025-10-09 | 2025-10-06 | 10.490 | 695,200 | +6,400 | 0.22% | 7,292,648 |
| 2025-10-08 | 2025-10-03 | 10.450 | 688,800 | -2,800 | 0.22% | 7,197,960 |
| 2025-10-06 | 2025-10-02 | 9.980 | 691,600 | +8,400 | 0.22% | 6,902,168 |
| 2025-10-03 | 2025-09-30 | 10.100 | 683,200 | +3,600 | 0.22% | 6,900,320 |
| 2025-09-26 | 2025-09-24 | 8.400 | 679,600 | -3,200 | 0.22% | 5,708,640 |
| 2025-09-25 | 2025-09-23 | 8.400 | 682,800 | -3,600 | 0.22% | 5,735,520 |
| 2025-09-24 | 2025-09-22 | 8.150 | 686,400 | -4,000 | 0.22% | 5,594,160 |
| 2025-09-22 | 2025-09-18 | 8.650 | 690,400 | +20,400 | 0.22% | 5,971,960 |
| 2025-09-19 | 2025-09-17 | 9.380 | 670,000 | +19,600 | 0.22% | 6,284,600 |
| 2025-09-18 | 2025-09-16 | 9.000 | 650,400 | +4,600 | 0.21% | 5,853,600 |
| 2025-09-17 | 2025-09-15 | 8.430 | 645,800 | +101,400 | 0.21% | 5,444,094 |
| 2025-09-16 | 2025-09-12 | 8.300 | 544,400 | -3,800 | 0.18% | 4,518,520 |
| 2025-09-15 | 2025-09-11 | 8.280 | 548,200 | -110,400 | 0.18% | 4,539,096 |
| 2025-09-12 | 2025-09-10 | 8.280 | 658,600 | +40,200 | 0.21% | 5,453,208 |
| 2025-09-11 | 2025-09-09 | 8.510 | 618,400 | +800 | 0.20% | 5,262,584 |
| 2025-09-10 | 2025-09-08 | 8.620 | 617,600 | +400 | 0.20% | 5,323,712 |
| 2025-09-09 | 2025-09-05 | 8.380 | 617,200 | -2,600 | 0.20% | 5,172,136 |
| 2025-09-08 | 2025-09-04 | 8.060 | 619,800 | +400 | 0.20% | 4,995,588 |
| 2025-09-05 | 2025-09-03 | 8.260 | 619,400 | +200 | 0.20% | 5,116,244 |
| 2025-09-04 | 2025-09-02 | 7.900 | 619,200 | +7,000 | 0.20% | 4,891,680 |
| 2025-09-03 | 2025-09-01 | 8.230 | 612,200 | -5,200 | 0.20% | 5,038,406 |
| 2025-09-02 | 2025-08-29 | 8.300 | 617,400 | +200 | 0.20% | 5,124,420 |
| 2025-09-01 | 2025-08-28 | 8.290 | 617,200 | -45,200 | 0.20% | 5,116,588 |
| 2025-08-29 | 2025-08-27 | 8.200 | 662,400 | -9,600 | 0.21% | 5,431,680 |
| 2025-08-28 | 2025-08-26 | 8.200 | 672,000 | -12,200 | 0.22% | 5,510,400 |
| 2025-08-27 | 2025-08-25 | 8.280 | 684,200 | -7,200 | 0.22% | 5,665,176 |
| 2025-08-26 | 2025-08-22 | 8.650 | 691,400 | -15,000 | 0.22% | 5,980,610 |
| 2025-08-25 | 2025-08-21 | 8.820 | 706,400 | -7,600 | 0.23% | 6,230,448 |
| 2025-08-22 | 2025-08-20 | 8.800 | 714,000 | +18,000 | 0.23% | 6,283,200 |
| 2025-08-21 | 2025-08-19 | 9.230 | 696,000 | +72,600 | 0.22% | 6,424,080 |
| 2025-08-20 | 2025-08-18 | 8.950 | 623,400 | +5,600 | 0.20% | 5,579,430 |
| 2025-08-19 | 2025-08-15 | 8.760 | 617,800 | -11,000 | 0.20% | 5,411,928 |
| 2025-08-18 | 2025-08-14 | 8.590 | 628,800 | -4,200 | 0.20% | 5,401,392 |
| 2025-08-15 | 2025-08-13 | 9.080 | 633,000 | -5,200 | 0.20% | 5,747,640 |
| 2025-08-14 | 2025-08-12 | 9.060 | 638,200 | +38,400 | 0.21% | 5,782,092 |
| 2025-08-13 | 2025-08-11 | 9.180 | 599,800 | +146,200 | 0.19% | 5,506,164 |
| 2025-08-12 | 2025-08-08 | 9.150 | 453,600 | +1,800 | 0.15% | 4,150,440 |
| 2025-08-11 | 2025-08-07 | 9.170 | 451,800 | -7,200 | 0.15% | 4,143,006 |
| 2025-08-08 | 2025-08-06 | 9.060 | 459,000 | -2,800 | 0.15% | 4,158,540 |
| 2025-08-07 | 2025-08-05 | 9.140 | 461,800 | -5,600 | 0.15% | 4,220,852 |
| 2025-08-06 | 2025-08-04 | 8.880 | 467,400 | -4,800 | 0.15% | 4,150,512 |
| 2025-08-05 | 2025-08-01 | 9.200 | 472,200 | +800 | 0.15% | 4,344,240 |
| 2025-08-04 | 2025-07-31 | 9.540 | 471,400 | +108,200 | 0.15% | 4,497,156 |
| 2025-08-01 | 2025-07-30 | 9.300 | 363,200 | +66,400 | 0.12% | 3,377,760 |
| 2025-07-31 | 2025-07-29 | 9.060 | 296,800 | -2,800 | 0.10% | 2,689,008 |
| 2025-07-30 | 2025-07-28 | 8.540 | 299,600 | +4,400 | 0.10% | 2,558,584 |
| 2025-07-29 | 2025-07-25 | 8.420 | 295,200 | +9,400 | 0.10% | 2,485,584 |
| 2025-07-28 | 2025-07-24 | 8.480 | 285,800 | -1,000 | 0.09% | 2,423,584 |
| 2025-07-25 | 2025-07-23 | 8.140 | 286,800 | +13,800 | 0.09% | 2,334,552 |
| 2025-07-24 | 2025-07-22 | 8.010 | 273,000 | +3,000 | 0.09% | 2,186,730 |
| 2025-07-23 | 2025-07-21 | 8.100 | 270,000 | -9,000 | 0.09% | 2,187,000 |
| 2025-07-22 | 2025-07-18 | 8.240 | 279,000 | +5,400 | 0.09% | 2,298,960 |
| 2025-07-21 | 2025-07-17 | 8.500 | 273,600 | +10,600 | 0.09% | 2,325,600 |
| 2025-07-18 | 2025-07-16 | 8.520 | 263,000 | +1,800 | 0.08% | 2,240,760 |
| 2025-07-17 | 2025-07-15 | 8.080 | 261,200 | +3,400 | 0.08% | 2,110,496 |
| 2025-07-16 | 2025-07-14 | 7.990 | 257,800 | -2,000 | 0.08% | 2,059,822 |
| 2025-07-14 | 2025-07-10 | 8.340 | 259,800 | -3,800 | 0.08% | 2,166,732 |
| 2025-07-11 | 2025-07-09 | 8.080 | 263,600 | -20,800 | 0.08% | 2,129,888 |
| 2025-07-10 | 2025-07-08 | 8.170 | 284,400 | -8,000 | 0.09% | 2,323,548 |
| 2025-07-09 | 2025-07-07 | 8.200 | 292,400 | -6,800 | 0.09% | 2,397,680 |
| 2025-07-08 | 2025-07-04 | 7.890 | 299,200 | -10,800 | 0.10% | 2,360,688 |
| 2025-07-07 | 2025-07-03 | 8.010 | 310,000 | -1,800 | 0.10% | 2,483,100 |
| 2025-07-04 | 2025-07-02 | 8.090 | 311,800 | -34,000 | 0.10% | 2,522,462 |
| 2025-07-03 | 2025-06-30 | 8.430 | 345,800 | -25,000 | 0.11% | 2,915,094 |
| 2025-07-02 | 2025-06-27 | 8.700 | 370,800 | -5,400 | 0.12% | 3,225,960 |
| 2025-06-30 | 2025-06-26 | 7.900 | 376,200 | -13,600 | 0.12% | 2,971,980 |
| 2025-06-27 | 2025-06-25 | 8.210 | 389,800 | -9,800 | 0.13% | 3,200,258 |
| 2025-06-26 | 2025-06-24 | 8.580 | 399,600 | -18,400 | 0.13% | 3,428,568 |
| 2025-06-25 | 2025-06-23 | 8.400 | 418,000 | -10,800 | 0.13% | 3,511,200 |
| 2025-06-24 | 2025-06-20 | 7.960 | 428,800 | -7,000 | 0.14% | 3,413,248 |
| 2025-06-23 | 2025-06-19 | 8.010 | 435,800 | -3,000 | 0.14% | 3,490,758 |
| 2025-06-20 | 2025-06-18 | 8.090 | 438,800 | -6,000 | 0.14% | 3,549,892 |
| 2025-06-19 | 2025-06-17 | 8.000 | 444,800 | -21,000 | 0.14% | 3,558,400 |
| 2025-06-18 | 2025-06-16 | 8.320 | 465,800 | -400 | 0.15% | 3,875,456 |
| 2025-06-17 | 2025-06-13 | 7.950 | 466,200 | +41,600 | 0.15% | 3,706,290 |
| 2025-06-16 | 2025-06-12 | 8.550 | 424,600 | -600 | 0.14% | 3,630,330 |
| 2025-06-12 | 2025-06-10 | 8.840 | 425,200 | -14,168 | 0.14% | 3,758,768 |
| 2025-06-11 | 2025-06-09 | 8.680 | 439,368 | +32,665 | 0.14% | 3,813,714 |
| 2025-06-10 | 2025-06-06 | 8.610 | 406,703 | -12,041 | 0.13% | 3,501,713 |
| 2025-06-09 | 2025-06-05 | 8.790 | 418,744 | -10,542 | 0.13% | 3,680,760 |
| 2025-06-06 | 2025-06-04 | 8.750 | 429,286 | -10,514 | 0.14% | 3,756,252 |
| 2025-06-05 | 2025-06-03 | 8.750 | 439,800 | -10,600 | 0.14% | 3,848,250 |
| 2025-06-04 | 2025-06-02 | 9.660 | 450,400 | -10,092 | 0.15% | 4,350,864 |
| 2025-06-03 | 2025-05-30 | 8.510 | 460,492 | -27,108 | 0.15% | 3,918,787 |
| 2025-06-02 | 2025-05-29 | 8.350 | 487,600 | +9,400 | 0.16% | 4,071,460 |
| 2025-05-30 | 2025-05-28 | 8.160 | 478,200 | -8,600 | 0.15% | 3,902,112 |
| 2025-05-29 | 2025-05-27 | 8.430 | 486,800 | +28,400 | 0.16% | 4,103,724 |
| 2025-05-27 | 2025-05-23 | 7.220 | 458,400 | -1,400 | 0.15% | 3,309,648 |
| 2025-05-26 | 2025-05-22 | 7.300 | 459,800 | -1,600 | 0.15% | 3,356,540 |
| 2025-05-23 | 2025-05-21 | 7.210 | 461,400 | -600 | 0.15% | 3,326,694 |
| 2025-05-22 | 2025-05-20 | 6.860 | 462,000 | +18,411 | 0.15% | 3,169,320 |
| 2025-05-21 | 2025-05-19 | 6.790 | 443,589 | -2,200 | 0.14% | 3,011,969 |
| 2025-05-20 | 2025-05-16 | 7.480 | 445,789 | -200 | 0.14% | 3,334,502 |
| 2025-05-16 | 2025-05-14 | 7.300 | 445,989 | -9,000 | 0.14% | 3,255,720 |
| 2025-05-15 | 2025-05-13 | 6.300 | 454,989 | +2,000 | 0.15% | 2,866,431 |
| 2025-05-14 | 2025-05-12 | 6.110 | 452,989 | +7,200 | 0.15% | 2,767,763 |
| 2025-05-13 | 2025-05-09 | 6.010 | 445,789 | -17,800 | 0.14% | 2,679,192 |
| 2025-05-12 | 2025-05-08 | 6.060 | 463,589 | +6,200 | 0.15% | 2,809,349 |
| 2025-05-08 | 2025-05-06 | 6.010 | 457,389 | -42,600 | 0.15% | 2,748,908 |
| 2025-05-07 | 2025-05-02 | 5.610 | 499,989 | -1,800 | 0.16% | 2,804,938 |
| 2025-04-25 | 2025-04-23 | 5.220 | 501,789 | +56,000 | 0.16% | 2,619,339 |
| 2025-04-11 | 2025-04-09 | 3.740 | 445,789 | -67,000 | 0.14% | 1,667,251 |
| 2025-04-10 | 2025-04-08 | 3.970 | 512,789 | -1,600 | 0.17% | 2,035,772 |
| 2025-04-09 | 2025-04-07 | 3.650 | 514,389 | -600 | 0.17% | 1,877,520 |
| 2025-04-08 | 2025-04-03 | 4.230 | 514,989 | -4,800 | 0.17% | 2,178,403 |
| 2025-04-07 | 2025-04-02 | 4.360 | 519,789 | -6,200 | 0.17% | 2,266,280 |
| 2025-04-03 | 2025-04-01 | 4.340 | 525,989 | -5,600 | 0.17% | 2,282,792 |
| 2025-04-02 | 2025-03-31 | 4.210 | 531,589 | -4,800 | 0.17% | 2,237,990 |
| 2025-03-28 | 2025-03-26 | 4.500 | 536,389 | -146,000 | 0.17% | 2,413,750 |
| 2025-03-26 | 2025-03-24 | 4.330 | 682,389 | -200 | 0.22% | 2,954,744 |
| 2025-03-25 | 2025-03-21 | 4.120 | 682,589 | -2,800 | 0.22% | 2,812,267 |
| 2025-03-24 | 2025-03-20 | 4.010 | 685,389 | -400 | 0.22% | 2,748,410 |
| 2025-03-21 | 2025-03-19 | 4.240 | 685,789 | -10,600 | 0.22% | 2,907,745 |
| 2025-03-20 | 2025-03-18 | 4.150 | 696,389 | -800 | 0.22% | 2,890,014 |
| 2025-03-19 | 2025-03-17 | 4.010 | 697,189 | -49,800 | 0.22% | 2,795,728 |
| 2025-03-14 | 2025-03-12 | 3.800 | 746,989 | -34,400 | 0.24% | 2,838,558 |
| 2025-03-12 | 2025-03-10 | 3.820 | 781,389 | -16,200 | 0.25% | 2,984,906 |
| 2025-03-11 | 2025-03-07 | 4.140 | 797,589 | -4,200 | 0.26% | 3,302,018 |
| 2025-03-10 | 2025-03-06 | 4.180 | 801,789 | -13,287 | 0.26% | 3,351,478 |
| 2025-03-07 | 2025-03-05 | 4.170 | 815,076 | -13,469 | 0.26% | 3,398,867 |
| 2025-03-06 | 2025-03-04 | 4.250 | 828,545 | -1,493 | 0.27% | 3,521,316 |
| 2025-03-05 | 2025-03-03 | 4.350 | 830,038 | -4,551 | 0.27% | 3,610,665 |
| 2025-03-04 | 2025-02-28 | 4.380 | 834,589 | -30,400 | 0.27% | 3,655,500 |
| 2025-03-03 | 2025-02-27 | 4.480 | 864,989 | -5,200 | 0.28% | 3,875,151 |
| 2025-02-26 | 2025-02-24 | 4.330 | 870,189 | +600 | 0.28% | 3,767,918 |
| 2025-02-24 | 2025-02-20 | 4.390 | 869,589 | -400 | 0.28% | 3,817,496 |
| 2025-02-21 | 2025-02-19 | 4.400 | 869,989 | +13,000 | 0.28% | 3,827,952 |
| 2025-02-19 | 2025-02-17 | 4.170 | 856,989 | +200 | 0.28% | 3,573,644 |
| 2025-02-18 | 2025-02-14 | 4.200 | 856,789 | +20,800 | 0.28% | 3,598,514 |
| 2025-02-17 | 2025-02-13 | 3.910 | 835,989 | +200 | 0.27% | 3,268,717 |
| 2025-02-14 | 2025-02-12 | 4.200 | 835,789 | +200 | 0.27% | 3,510,314 |
| 2025-02-12 | 2025-02-10 | 4.300 | 835,589 | -4,800 | 0.27% | 3,593,033 |
| 2025-02-11 | 2025-02-07 | 4.360 | 840,389 | -3,600 | 0.27% | 3,664,096 |
| 2025-02-10 | 2025-02-06 | 4.230 | 843,989 | +1,600 | 0.27% | 3,570,073 |
| 2025-02-07 | 2025-02-05 | 3.950 | 842,389 | +7,600 | 0.27% | 3,327,437 |
| 2025-02-06 | 2025-02-04 | 4.280 | 834,789 | +400 | 0.27% | 3,572,897 |
| 2025-02-05 | 2025-02-03 | 4.270 | 834,389 | +600 | 0.27% | 3,562,841 |
| 2025-02-04 | 2025-01-28 | 4.530 | 833,789 | -4,600 | 0.27% | 3,777,064 |
| 2025-02-03 | 2025-01-24 | 4.660 | 838,389 | -1,652 | 0.27% | 3,906,893 |
| 2025-01-27 | 2025-01-23 | 4.450 | 840,041 | -1,348 | 0.27% | 3,738,182 |
| 2025-01-24 | 2025-01-22 | 4.480 | 841,389 | -8,586 | 0.27% | 3,769,423 |
| 2025-01-23 | 2025-01-21 | 4.520 | 849,975 | +98,586 | 0.27% | 3,841,887 |
| 2025-01-22 | 2025-01-20 | 4.300 | 751,389 | -14,183 | 0.24% | 3,230,973 |
| 2025-01-21 | 2025-01-17 | 4.030 | 765,572 | -5,390 | 0.25% | 3,085,255 |
| 2025-01-20 | 2025-01-16 | 4.070 | 770,962 | +4,655 | 0.25% | 3,137,815 |
| 2025-01-17 | 2025-01-15 | 3.880 | 766,307 | -7,231 | 0.25% | 2,973,271 |
| 2025-01-16 | 2025-01-14 | 3.880 | 773,538 | -651 | 0.25% | 3,001,327 |
| 2025-01-15 | 2025-01-13 | 3.860 | 774,189 | -13,600 | 0.25% | 2,988,370 |
| 2025-01-13 | 2025-01-09 | 4.190 | 787,789 | -4,200 | 0.25% | 3,300,836 |
| 2025-01-10 | 2025-01-08 | 4.030 | 791,989 | -6,800 | 0.26% | 3,191,716 |
| 2025-01-09 | 2025-01-07 | 4.270 | 798,789 | -4,200 | 0.26% | 3,410,829 |
| 2025-01-08 | 2025-01-06 | 3.720 | 802,989 | -12,400 | 0.26% | 2,987,119 |
| 2025-01-07 | 2025-01-03 | 3.430 | 815,389 | -9,000 | 0.26% | 2,796,784 |
| 2025-01-06 | 2025-01-02 | 3.360 | 824,389 | -2,000 | 0.27% | 2,769,947 |
| 2025-01-03 | 2024-12-31 | 3.270 | 826,389 | -9,200 | 0.27% | 2,702,292 |
| 2025-01-02 | 2024-12-27 | 3.140 | 835,589 | -2,200 | 0.27% | 2,623,749 |
| 2024-12-30 | 2024-12-24 | 3.310 | 837,789 | -22,685 | 0.27% | 2,773,082 |
| 2024-12-27 | 2024-12-20 | 3.320 | 860,474 | -2,547 | 0.28% | 2,856,774 |
| 2024-12-23 | 2024-12-19 | 3.320 | 863,021 | -9,538 | 0.28% | 2,865,230 |
| 2024-12-20 | 2024-12-18 | 3.270 | 872,559 | -5,384 | 0.28% | 2,853,268 |
| 2024-12-19 | 2024-12-17 | 3.180 | 877,943 | -3,846 | 0.28% | 2,791,859 |
| 2024-12-18 | 2024-12-16 | 3.140 | 881,789 | -38,600 | 0.28% | 2,768,817 |
| 2024-12-17 | 2024-12-13 | 3.110 | 920,389 | -3,400 | 0.30% | 2,862,410 |
| 2024-12-16 | 2024-12-12 | 3.220 | 923,789 | -9,400 | 0.30% | 2,974,601 |
| 2024-12-13 | 2024-12-11 | 3.240 | 933,189 | -7,800 | 0.30% | 3,023,532 |
| 2024-12-12 | 2024-12-10 | 3.170 | 940,989 | -25,800 | 0.30% | 2,982,935 |
| 2024-12-11 | 2024-12-09 | 3.200 | 966,789 | -18,600 | 0.31% | 3,093,725 |
| 2024-12-02 | 2024-11-28 | 3.110 | 985,389 | -2,200 | 0.32% | 3,064,560 |
| 2024-11-28 | 2024-11-26 | 3.220 | 987,589 | +5,200 | 0.32% | 3,180,037 |
| 2024-11-25 | 2024-11-21 | 2.880 | 982,389 | +400 | 0.32% | 2,829,280 |
| 2024-11-22 | 2024-11-20 | 2.900 | 981,989 | +200 | 0.32% | 2,847,768 |
| 2024-11-21 | 2024-11-19 | 2.880 | 981,789 | +200 | 0.32% | 2,827,552 |
| 2024-11-14 | 2024-11-12 | 2.750 | 981,589 | +11,000 | 0.32% | 2,699,370 |
| 2024-11-13 | 2024-11-11 | 2.750 | 970,589 | +19,600 | 0.31% | 2,669,120 |
| 2024-11-12 | 2024-11-08 | 2.770 | 950,989 | +11,800 | 0.31% | 2,634,240 |
| 2024-11-11 | 2024-11-07 | 2.790 | 939,189 | +8,200 | 0.30% | 2,620,337 |
| 2024-11-07 | 2024-11-05 | 2.670 | 930,989 | +5,000 | 0.30% | 2,485,741 |
| 2024-11-06 | 2024-11-04 | 2.700 | 925,989 | +200 | 0.30% | 2,500,170 |
| 2024-10-31 | 2024-10-29 | 2.670 | 925,789 | +21,400 | 0.30% | 2,471,857 |
| 2024-10-28 | 2024-10-24 | 2.630 | 904,389 | -7,000 | 0.29% | 2,378,543 |
| 2024-10-25 | 2024-10-23 | 2.560 | 911,389 | -11,400 | 0.29% | 2,333,156 |
| 2024-10-24 | 2024-10-22 | 2.540 | 922,789 | -200 | 0.30% | 2,343,884 |
| 2024-10-21 | 2024-10-17 | 2.580 | 922,989 | -22,000 | 0.30% | 2,381,312 |
| 2024-10-18 | 2024-10-16 | 2.550 | 944,989 | -600 | 0.30% | 2,409,722 |
| 2024-10-17 | 2024-10-15 | 2.550 | 945,589 | +26,800 | 0.30% | 2,411,252 |
| 2024-10-16 | 2024-10-14 | 2.520 | 918,789 | -6,600 | 0.30% | 2,315,348 |
| 2024-10-15 | 2024-10-10 | 2.600 | 925,389 | -55,000 | 0.30% | 2,406,011 |
| 2024-10-14 | 2024-10-09 | 2.710 | 980,389 | +112,000 | 0.32% | 2,656,854 |
| 2024-10-10 | 2024-10-08 | 2.650 | 868,389 | -11,200 | 0.28% | 2,301,231 |
| 2024-10-09 | 2024-10-07 | 3.350 | 879,589 | +48,600 | 0.28% | 2,946,623 |
| 2024-10-08 | 2024-10-04 | 3.020 | 830,989 | -800 | 0.27% | 2,509,587 |
| 2024-10-04 | 2024-10-02 | 3.200 | 831,789 | +4,600 | 0.27% | 2,661,725 |
| 2024-10-03 | 2024-09-30 | 2.990 | 827,189 | +8,200 | 0.27% | 2,473,295 |
| 2024-10-02 | 2024-09-27 | 2.820 | 818,989 | +21,600 | 0.26% | 2,309,549 |
| 2024-09-30 | 2024-09-26 | 2.650 | 797,389 | -2,200 | 0.26% | 2,113,081 |
| 2024-09-27 | 2024-09-25 | 2.400 | 799,589 | -4,600 | 0.26% | 1,919,014 |
| 2024-09-26 | 2024-09-24 | 2.350 | 804,189 | -13,000 | 0.26% | 1,889,844 |
| 2024-09-25 | 2024-09-23 | 2.380 | 817,189 | -10,000 | 0.26% | 1,944,910 |
| 2024-09-24 | 2024-09-20 | 2.420 | 827,189 | +4,600 | 0.27% | 2,001,797 |
| 2024-09-23 | 2024-09-19 | 2.150 | 822,589 | -6,000 | 0.27% | 1,768,566 |
| 2024-09-20 | 2024-09-17 | 2.150 | 828,589 | -5,800 | 0.27% | 1,781,466 |
| 2024-09-19 | 2024-09-16 | 2.040 | 834,389 | +23,000 | 0.27% | 1,702,154 |
| 2024-09-17 | 2024-09-13 | 1.910 | 811,389 | +29,400 | 0.26% | 1,549,753 |
| 2024-09-16 | 2024-09-12 | 1.800 | 781,989 | +52,000 | 0.25% | 1,407,580 |
| 2024-09-13 | 2024-09-11 | 1.940 | 729,989 | +597,200 | 0.24% | 1,416,179 |
| 2024-09-12 | 2024-09-10 | 2.070 | 132,789 | +33,000 | 0.04% | 274,873 |
| 2024-09-11 | 2024-09-09 | 2.370 | 99,789 | +34,200 | 0.03% | 236,500 |
| 2024-09-10 | 2024-09-05 | 2.380 | 65,589 | -26,800 | 0.02% | 156,102 |
| 2024-09-09 | 2024-09-04 | 2.350 | 92,389 | +6,800 | 0.03% | 217,114 |
| 2024-09-05 | 2024-09-03 | 2.400 | 85,589 | -6,600 | 0.03% | 205,414 |
| 2024-09-04 | 2024-09-02 | 2.350 | 92,189 | +17,800 | 0.03% | 216,644 |
| 2024-09-03 | 2024-08-30 | 2.420 | 74,389 | +11,200 | 0.02% | 180,021 |
| 2024-09-02 | 2024-08-29 | 2.430 | 63,189 | +39,800 | 0.02% | 153,549 |
| 2024-08-30 | 2024-08-28 | 2.360 | 23,389 | +7,800 | 0.01% | 55,198 |
| 2024-08-29 | 2024-08-27 | 2.570 | 15,589 | +10,600 | 0.01% | 40,064 |
| 2024-08-28 | 2024-08-26 | 2.530 | 4,989 | +3,000 | 0.00% | 12,622 |
| 2024-08-27 | 2024-08-23 | 2.500 | 1,989 | -7,000 | 0.00% | 4,972 |
| 2024-08-26 | 2024-08-22 | 2.600 | 8,989 | -17,600 | 0.00% | 23,371 |
| 2024-08-23 | 2024-08-21 | 2.630 | 26,589 | -14,400 | 0.01% | 69,929 |
| 2024-08-22 | 2024-08-20 | 2.630 | 40,989 | +26,820 | 0.01% | 107,801 |
| 2024-08-21 | 2024-08-19 | 2.800 | 14,169 | +4,600 | 0.00% | 39,673 |
| 2024-08-20 | 2024-08-16 | 3.260 | 9,569 | -34,580 | 0.00% | 31,195 |
| 2024-08-19 | 2024-08-15 | 3.330 | 44,149 | +20,470 | 0.01% | 147,016 |
| 2024-08-16 | 2024-08-14 | 3.500 | 23,679 | -14,310 | 0.01% | 82,876 |
| 2024-08-15 | 2024-08-13 | 3.580 | 37,989 | +8,400 | 0.01% | 136,001 |
| 2024-08-14 | 2024-08-12 | 3.530 | 29,589 | -21,800 | 0.01% | 104,449 |
| 2024-08-13 | 2024-08-09 | 3.620 | 51,389 | +5,600 | 0.02% | 186,028 |
| 2024-08-12 | 2024-08-08 | 3.670 | 45,789 | +13,400 | 0.01% | 168,046 |
| 2024-08-09 | 2024-08-07 | 3.730 | 32,389 | -800 | 0.01% | 120,811 |
| 2024-08-08 | 2024-08-06 | 3.850 | 33,189 | -800 | 0.01% | 127,778 |
| 2024-08-07 | 2024-08-05 | 3.730 | 33,989 | -5,000 | 0.01% | 126,779 |
| 2024-08-06 | 2024-08-02 | 3.660 | 38,989 | +6,800 | 0.01% | 142,700 |
| 2024-08-05 | 2024-08-01 | 3.730 | 32,189 | +32,000 | 0.01% | 120,065 |
| 2024-08-02 | 2024-07-31 | 3.730 | 189 | -33,811 | 0.00% | 705 |
| 2024-08-01 | 2024-07-30 | 3.630 | 34,000 | -1,600 | 0.01% | 123,420 |
| 2024-07-31 | 2024-07-29 | 3.680 | 35,600 | -3,150 | 0.01% | 131,008 |
| 2024-07-30 | 2024-07-26 | 3.720 | 38,750 | +12,350 | 0.01% | 144,150 |
| 2024-07-29 | 2024-07-25 | 3.700 | 26,400 | -1,225 | 0.01% | 97,680 |
| 2024-07-26 | 2024-07-24 | 3.530 | 27,625 | -17,964 | 0.01% | 97,516 |
| 2024-07-25 | 2024-07-23 | 3.410 | 45,589 | -12,400 | 0.01% | 155,458 |
| 2024-07-24 | 2024-07-22 | 3.540 | 57,989 | -16,300 | 0.02% | 205,281 |
| 2024-07-23 | 2024-07-19 | 3.630 | 74,289 | +1,844 | 0.02% | 269,669 |
| 2024-07-22 | 2024-07-18 | 3.740 | 72,445 | -10,456 | 0.02% | 270,944 |
| 2024-07-19 | 2024-07-17 | 3.710 | 82,901 | -43,233 | 0.03% | 307,563 |
| 2024-07-18 | 2024-07-16 | 3.700 | 126,134 | +64,334 | 0.04% | 466,696 |
| 2024-07-17 | 2024-07-15 | 3.670 | 61,800 | +27,845 | 0.02% | 226,806 |
| 2024-07-16 | 2024-07-12 | 3.860 | 33,955 | +5,755 | 0.01% | 131,066 |
| 2024-07-15 | 2024-07-11 | 3.850 | 28,200 | -10,116 | 0.01% | 108,570 |
| 2024-07-12 | 2024-07-10 | 3.790 | 38,316 | -14,302 | 0.01% | 145,218 |
| 2024-07-11 | 2024-07-09 | 3.730 | 52,618 | -187,924 | 0.02% | 196,265 |
| 2024-07-10 | 2024-07-08 | 3.600 | 240,542 | +234,942 | 0.08% | 865,951 |
| 2024-07-08 | 2024-07-04 | 3.850 | 5,600 | -28,800 | 0.00% | 21,560 |
| 2024-07-05 | 2024-07-03 | 3.850 | 34,400 | -32,800 | 0.01% | 132,440 |
| 2024-07-04 | 2024-07-02 | 3.840 | 67,200 | +32,824 | 0.02% | 258,048 |
| 2024-07-03 | 2024-06-28 | 3.990 | 34,376 | +14,354 | 0.01% | 137,160 |
| 2024-07-02 | 2024-06-27 | 3.960 | 20,022 | -24,000 | 0.01% | 79,287 |
| 2024-06-28 | 2024-06-26 | 3.960 | 44,022 | +9,000 | 0.01% | 174,327 |
| 2024-06-27 | 2024-06-25 | 3.910 | 35,022 | -9,000 | 0.01% | 136,936 |
| 2024-06-26 | 2024-06-24 | 3.940 | 44,022 | -9,400 | 0.01% | 173,447 |
| 2024-06-25 | 2024-06-21 | 4.010 | 53,422 | +34,622 | 0.02% | 214,222 |
| 2024-06-24 | 2024-06-20 | 4.000 | 18,800 | -88,189 | 0.01% | 75,200 |
| 2024-06-21 | 2024-06-19 | 3.980 | 106,989 | +32,589 | 0.03% | 425,816 |
| 2024-06-20 | 2024-06-18 | 3.990 | 74,400 | +50,400 | 0.02% | 296,856 |
| 2024-06-19 | 2024-06-17 | 3.990 | 24,000 | -3,200 | 0.01% | 95,760 |
| 2024-06-18 | 2024-06-14 | 4.050 | 27,200 | +21,600 | 0.01% | 110,160 |
| 2024-06-17 | 2024-06-13 | 3.990 | 5,600 | -7,000 | 0.00% | 22,344 |
| 2024-06-14 | 2024-06-12 | 3.970 | 12,600 | -6,400 | 0.00% | 50,022 |
| 2024-06-13 | 2024-06-11 | 3.960 | 19,000 | -33,600 | 0.01% | 75,240 |
| 2024-06-12 | 2024-06-07 | 3.880 | 52,600 | +35,200 | 0.02% | 204,088 |
| 2024-06-11 | 2024-06-06 | 3.780 | 17,400 | -10,400 | 0.01% | 65,772 |
| 2024-06-07 | 2024-06-05 | 3.880 | 27,800 | -12,000 | 0.01% | 107,864 |
| 2024-06-06 | 2024-06-04 | 3.930 | 39,800 | -179,800 | 0.01% | 156,414 |
| 2024-06-05 | 2024-06-03 | 3.910 | 219,600 | +18,200 | 0.07% | 858,636 |
| 2024-06-04 | 2024-05-31 | 3.970 | 201,400 | +40,200 | 0.06% | 799,558 |
| 2024-06-03 | 2024-05-30 | 3.970 | 161,200 | +78,000 | 0.05% | 639,964 |
| 2024-05-31 | 2024-05-29 | 4.100 | 83,200 | +28,600 | 0.03% | 341,120 |
| 2024-05-30 | 2024-05-28 | 4.230 | 54,600 | +15,400 | 0.02% | 230,958 |
| 2024-05-29 | 2024-05-27 | 4.380 | 39,200 | +39,200 | 0.01% | 171,696 |
| 2024-05-28 | 2024-05-24 | 4.320 | 0 | -66,400 | ||
| 2024-05-27 | 2024-05-23 | 4.510 | 66,400 | +62,200 | 0.02% | 299,464 |
| 2024-05-24 | 2024-05-22 | 4.690 | 4,200 | +1,800 | 0.00% | 19,698 |
| 2024-05-23 | 2024-05-21 | 4.520 | 2,400 | -253,600 | 0.00% | 10,848 |
| 2024-05-22 | 2024-05-20 | 5.030 | 256,000 | +105,200 | 0.08% | 1,287,680 |
| 2024-05-21 | 2024-05-17 | 4.850 | 150,800 | +112,400 | 0.05% | 731,380 |
| 2024-05-20 | 2024-05-16 | 4.620 | 38,400 | -40,800 | 0.01% | 177,408 |
| 2024-05-17 | 2024-05-14 | 4.730 | 79,200 | -100,600 | 0.03% | 374,616 |
| 2024-05-16 | 2024-05-13 | 4.500 | 179,800 | -1,600 | 0.06% | 809,100 |
| 2024-05-14 | 2024-05-10 | 4.690 | 181,400 | +27,000 | 0.06% | 850,766 |
| 2024-05-13 | 2024-05-09 | 4.750 | 154,400 | +42,800 | 0.05% | 733,400 |
| 2024-05-10 | 2024-05-08 | 4.600 | 111,600 | +62,600 | 0.04% | 513,360 |
| 2024-05-09 | 2024-05-07 | 4.880 | 49,000 | +23,600 | 0.02% | 239,120 |
| 2024-05-08 | 2024-05-06 | 5.180 | 25,400 | +11,800 | 0.01% | 131,572 |
| 2024-05-07 | 2024-05-03 | 5.270 | 13,600 | +4,200 | 0.00% | 71,672 |
| 2024-05-06 | 2024-05-02 | 4.940 | 9,400 | +2,800 | 0.00% | 46,436 |
| 2024-05-03 | 2024-04-30 | 4.780 | 6,600 | +600 | 0.00% | 31,548 |
| 2024-05-02 | 2024-04-29 | 4.750 | 6,000 | +4,200 | 0.00% | 28,500 |
| 2024-04-30 | 2024-04-26 | 4.730 | 1,800 | +1,800 | 0.00% | 8,514 |
| 2024-04-29 | 2024-04-25 | 4.190 | 0 | -12,200 | ||
| 2024-04-26 | 2024-04-24 | 4.660 | 12,200 | +5,200 | 0.00% | 56,852 |
| 2024-04-25 | 2024-04-23 | 3.910 | 7,000 | +7,000 | 0.00% | 27,370 |
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | -140,600 | ||
| 2024-04-22 | 2024-04-18 | 4.370 | 140,600 | +11,000 | 0.05% | 614,422 |
| 2024-04-19 | 2024-04-17 | 3.610 | 129,600 | -253,800 | 0.04% | 467,856 |
| 2024-04-18 | 2024-04-16 | 3.540 | 383,400 | -1,798,200 | 0.12% | 1,357,236 |
| 2024-04-17 | 2024-04-15 | 3.360 | 2,181,600 | -488,400 | 0.70% | 7,330,176 |
| 2024-04-16 | 2024-04-12 | 3.340 | 2,670,000 | -600 | 0.86% | 8,917,800 |
| 2024-04-15 | 2024-04-11 | 3.530 | 2,670,600 | -232,600 | 0.86% | 9,427,218 |
| 2024-04-12 | 2024-04-10 | 3.750 | 2,903,200 | -122,400 | 0.94% | 10,887,000 |
| 2024-04-11 | 2024-04-09 | 4.460 | 3,025,600 | -14,400 | 0.98% | 13,494,176 |
| 2024-04-10 | 2024-04-08 | 4.750 | 3,040,000 | +6,800 | 0.98% | 14,440,000 |
| 2024-04-09 | 2024-04-05 | 4.850 | 3,033,200 | +2,800 | 0.98% | 14,711,020 |
| 2024-04-08 | 2024-04-03 | 5.030 | 3,030,400 | +5,600 | 0.98% | 15,242,912 |
| 2024-04-05 | 2024-04-02 | 5.000 | 3,024,800 | +5,800 | 0.97% | 15,124,000 |
| 2024-04-03 | 2024-03-28 | 5.410 | 3,019,000 | +4,200 | 0.97% | 16,332,790 |
| 2024-03-28 | 2024-03-26 | 9.340 | 3,014,800 | +1,800 | 0.97% | 28,158,232 |
| 2024-03-27 | 2024-03-25 | 9.330 | 3,013,000 | +4,600 | 0.97% | 28,111,290 |
| 2024-03-25 | 2024-03-21 | 9.970 | 3,008,400 | +2,200 | 0.97% | 29,993,748 |
| 2024-03-22 | 2024-03-20 | 10.580 | 3,006,200 | -13,400 | 2.28% | 31,805,596 |
| 2024-03-21 | 2024-03-19 | 11.100 | 3,019,600 | +200 | 2.29% | 33,517,560 |
| 2024-03-18 | 2024-03-14 | 11.080 | 3,019,400 | +200 | 2.29% | 33,454,952 |
| 2024-03-08 | 2024-03-06 | 12.240 | 3,019,200 | -600 | 2.29% | 36,955,008 |
| 2024-03-01 | 2024-02-28 | 11.940 | 3,019,800 | +1,000 | 2.29% | 36,056,412 |
| 2024-02-29 | 2024-02-27 | 12.740 | 3,018,800 | +1,600 | 2.29% | 38,459,512 |
| 2024-02-28 | 2024-02-26 | 12.720 | 3,017,200 | +800 | 2.29% | 38,378,784 |
| 2024-02-26 | 2024-02-22 | 12.800 | 3,016,400 | +200 | 2.29% | 38,609,920 |
| 2024-02-23 | 2024-02-21 | 13.140 | 3,016,200 | +1,600 | 2.29% | 39,632,868 |
| 2024-02-19 | 2024-02-15 | 12.800 | 3,014,600 | +200 | 2.29% | 38,586,880 |
| 2024-02-16 | 2024-02-14 | 12.500 | 3,014,400 | +200 | 2.29% | 37,680,000 |
| 2024-02-08 | 2024-02-06 | 12.340 | 3,014,200 | +2,200 | 2.29% | 37,195,228 |
| 2024-02-06 | 2024-02-02 | 11.920 | 3,012,000 | +800 | 2.29% | 35,903,040 |
| 2024-02-05 | 2024-02-01 | 12.980 | 3,011,200 | +1,600 | 2.29% | 39,085,376 |
| 2024-02-02 | 2024-01-31 | 13.880 | 3,009,600 | -1,800 | 2.29% | 41,773,248 |
| 2024-02-01 | 2024-01-30 | 14.680 | 3,011,400 | -4,800 | 2.29% | 44,207,352 |
| 2024-01-31 | 2024-01-29 | 15.000 | 3,016,200 | +11,800 | 2.29% | 45,243,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 3,004,400 | -1,400 | 2.28% | 43,683,976 |
| 2024-01-29 | 2024-01-25 | 14.880 | 3,005,800 | +400 | 2.28% | 44,726,304 |
| 2024-01-26 | 2024-01-24 | 14.500 | 3,005,400 | -1,200 | 2.28% | 43,578,300 |
| 2024-01-25 | 2024-01-23 | 14.940 | 3,006,600 | -8,000 | 2.28% | 44,918,604 |
| 2024-01-24 | 2024-01-22 | 15.780 | 3,014,600 | -21,800 | 2.29% | 47,570,388 |
| 2024-01-23 | 2024-01-19 | 16.380 | 3,036,400 | -4,000 | 2.31% | 49,736,232 |
| 2024-01-22 | 2024-01-18 | 16.340 | 3,040,400 | -14,800 | 2.31% | 49,680,136 |
| 2024-01-19 | 2024-01-17 | 16.720 | 3,055,200 | -7,600 | 2.32% | 51,082,944 |
| 2024-01-18 | 2024-01-16 | 16.860 | 3,062,800 | -1,600 | 2.33% | 51,638,808 |
| 2024-01-17 | 2024-01-15 | 16.700 | 3,064,400 | -3,200 | 2.33% | 51,175,480 |
| 2024-01-16 | 2024-01-12 | 16.720 | 3,067,600 | +3,200 | 2.33% | 51,290,272 |
| 2024-01-15 | 2024-01-11 | 16.780 | 3,064,400 | +8,600 | 2.33% | 51,420,632 |
| 2024-01-12 | 2024-01-10 | 16.940 | 3,055,800 | +4,000 | 2.32% | 51,765,252 |
| 2024-01-11 | 2024-01-09 | 16.720 | 3,051,800 | +19,600 | 2.32% | 51,026,096 |
| 2024-01-10 | 2024-01-08 | 16.880 | 3,032,200 | +4,400 | 2.30% | 51,183,536 |
| 2024-01-08 | 2024-01-04 | 17.400 | 3,027,800 | +8,000 | 2.30% | 52,683,720 |
| 2024-01-04 | 2024-01-02 | 17.100 | 3,019,800 | +5,000 | 2.29% | 51,638,580 |
| 2024-01-03 | 2023-12-29 | 22.200 | 3,014,800 | -8,200 | 2.29% | 66,928,560 |
| 2024-01-02 | 2023-12-28 | 19.920 | 3,023,000 | +14,600 | 2.30% | 60,218,160 |
| 2023-12-29 | 2023-12-27 | 17.000 | 3,008,400 | -200 | 2.29% | 51,142,800 |
| 2023-12-28 | 2023-12-22 | 15.780 | 3,008,600 | -600 | 2.29% | 47,475,708 |
| 2023-12-27 | 2023-12-21 | 16.040 | 3,009,200 | -600 | 2.29% | 48,267,568 |
| 2023-12-22 | 2023-12-20 | 16.700 | 3,009,800 | +7,400 | 2.29% | 50,263,660 |
| 2023-12-21 | 2023-12-19 | 16.960 | 3,002,400 | -1,400 | 2.28% | 50,920,704 |
| 2023-12-20 | 2023-12-18 | 16.980 | 3,003,800 | -3,600 | 2.28% | 51,004,524 |
| 2023-12-19 | 2023-12-15 | 16.660 | 3,007,400 | +7,000 | 2.29% | 50,103,284 |
| 2023-11-24 | 2023-11-22 | 16.100 | 3,000,400 | -800 | 2.28% | 48,306,440 |
| 2023-11-23 | 2023-11-21 | 16.260 | 3,001,200 | +1,200 | 2.28% | 48,799,512 |
| 2023-11-17 | 2023-11-15 | 16.200 | 3,000,000 | -5,600 | 2.28% | 48,600,000 |
| 2023-11-16 | 2023-11-14 | 16.480 | 3,005,600 | +5,600 | 2.28% | 49,532,288 |
| 2023-11-03 | 2023-11-01 | 20.050 | 3,000,000 | +3,000,000 | 2.28% | 60,150,000 |
| 2023-11-02 | 2023-10-31 | 23.000 | 0 | -800 | ||
| 2023-10-30 | 2023-10-26 | 16.500 | 800 | +800 | 0.00% | 13,200 |
| 2023-10-10 | 2023-10-06 | 37.750 | 0 | -129 | ||
| 2023-09-07 | 2023-09-05 | 44.200 | 129 | -200 | 0.00% | 5,702 |
| 2023-05-03 | 2023-04-28 | 38.000 | 329 | -200 | 0.00% | 12,502 |
| 2023-05-02 | 2023-04-27 | 38.050 | 529 | -200 | 0.00% | 20,128 |
| 2023-03-20 | 2023-03-16 | 36.500 | 729 | -4,400 | 0.00% | 26,608 |
| 2023-03-17 | 2023-03-15 | 36.800 | 5,129 | -7,671 | 0.00% | 188,747 |
| 2023-03-16 | 2023-03-14 | 39.050 | 12,800 | -6,400 | 0.01% | 499,840 |
| 2023-03-15 | 2023-03-13 | 41.550 | 19,200 | -1,000 | 0.01% | 797,760 |
| 2023-03-14 | 2023-03-10 | 43.450 | 20,200 | -1,200 | 0.02% | 877,690 |
| 2023-03-13 | 2023-03-09 | 41.600 | 21,400 | +400 | 0.02% | 890,240 |
| 2023-03-07 | 2023-03-03 | 41.100 | 21,000 | +1,400 | 0.02% | 863,100 |
| 2023-03-02 | 2023-02-28 | 38.450 | 19,600 | -2,000 | 0.01% | 753,620 |
| 2023-03-01 | 2023-02-27 | 37.500 | 21,600 | +200 | 0.02% | 810,000 |
| 2023-02-28 | 2023-02-24 | 37.300 | 21,400 | +2,000 | 0.02% | 798,220 |
| 2023-02-27 | 2023-02-23 | 36.400 | 19,400 | -2,400 | 0.01% | 706,160 |
| 2023-02-24 | 2023-02-22 | 37.600 | 21,800 | +4,400 | 0.02% | 819,680 |
| 2023-02-23 | 2023-02-21 | 34.700 | 17,400 | +8,400 | 0.01% | 603,780 |
| 2023-02-20 | 2023-02-16 | 35.000 | 9,000 | -4,000 | 0.01% | 315,000 |
| 2023-02-17 | 2023-02-15 | 35.000 | 13,000 | -3,800 | 0.01% | 455,000 |
| 2023-02-16 | 2023-02-14 | 36.900 | 16,800 | -1,400 | 0.01% | 619,920 |
| 2023-02-15 | 2023-02-13 | 38.200 | 18,200 | -200 | 0.01% | 695,240 |
| 2023-02-14 | 2023-02-10 | 39.050 | 18,400 | -4,400 | 0.01% | 718,520 |
| 2023-02-13 | 2023-02-09 | 42.500 | 22,800 | +4,600 | 0.02% | 969,000 |
| 2023-02-10 | 2023-02-08 | 44.050 | 18,200 | +1,400 | 0.01% | 801,710 |
| 2023-02-09 | 2023-02-07 | 43.000 | 16,800 | +400 | 0.01% | 722,400 |
| 2023-02-08 | 2023-02-06 | 40.500 | 16,400 | +3,200 | 0.01% | 664,200 |
| 2023-02-06 | 2023-02-02 | 40.000 | 13,200 | -400 | 0.01% | 528,000 |
| 2023-02-03 | 2023-02-01 | 37.500 | 13,600 | -1,600 | 0.01% | 510,000 |
| 2023-02-01 | 2023-01-30 | 37.100 | 15,200 | -1,800 | 0.01% | 563,920 |
| 2023-01-30 | 2023-01-26 | 42.200 | 17,000 | +200 | 0.01% | 717,400 |
| 2023-01-27 | 2023-01-20 | 40.800 | 16,800 | +400 | 0.01% | 685,440 |
| 2023-01-26 | 2023-01-19 | 39.900 | 16,400 | +2,400 | 0.01% | 654,360 |
| 2023-01-20 | 2023-01-18 | 38.900 | 14,000 | +5,400 | 0.01% | 544,600 |
| 2023-01-19 | 2023-01-17 | 38.650 | 8,600 | +3,200 | 0.01% | 332,390 |
| 2023-01-18 | 2023-01-16 | 37.800 | 5,400 | +1,200 | 0.00% | 204,120 |
| 2023-01-16 | 2023-01-12 | 38.100 | 4,200 | +2,600 | 0.00% | 160,020 |
| 2023-01-13 | 2023-01-11 | 37.000 | 1,600 | +1,400 | 0.00% | 59,200 |
| 2023-01-06 | 2023-01-04 | 43.500 | 200 | +200 | 0.00% | 8,700 |
| 2022-12-30 | 2022-12-28 | 51.000 | 0 | -400 | ||
| 2022-12-28 | 2022-12-22 | 38.200 | 400 | -600 | 0.00% | 15,280 |
| 2022-12-23 | 2022-12-21 | 45.650 | 1,000 | +400 | 0.00% | 45,650 |
| 2022-12-19 | 2022-12-15 | 45.150 | 600 | +600 | 0.00% | 27,090 |
| 2022-10-12 | 2022-10-10 | 28.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy