History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 867,000 | +0 | 0.28% | 9,216,210 |
| 2025-10-13 | 2025-10-09 | 10.820 | 867,000 | +0 | 0.28% | 9,380,940 |
| 2025-10-10 | 2025-10-08 | 10.200 | 867,000 | +0 | 0.28% | 8,843,400 |
| 2025-10-09 | 2025-10-06 | 10.490 | 867,000 | +51,600 | 0.28% | 9,094,830 |
| 2025-10-08 | 2025-10-03 | 10.450 | 815,400 | +593,200 | 0.26% | 8,520,930 |
| 2025-10-06 | 2025-10-02 | 9.980 | 222,200 | +10,800 | 0.07% | 2,217,556 |
| 2025-10-03 | 2025-09-30 | 10.100 | 211,400 | +211,200 | 0.07% | 2,135,140 |
| 2025-10-02 | 2025-09-29 | 8.910 | 200 | -11,000 | 0.00% | 1,782 |
| 2025-09-30 | 2025-09-26 | 8.680 | 11,200 | -6,000 | 0.00% | 97,216 |
| 2025-09-29 | 2025-09-25 | 8.470 | 17,200 | -4,000 | 0.01% | 145,684 |
| 2025-09-26 | 2025-09-24 | 8.400 | 21,200 | -15,200 | 0.01% | 178,080 |
| 2025-09-25 | 2025-09-23 | 8.400 | 36,400 | +4,000 | 0.01% | 305,760 |
| 2025-09-24 | 2025-09-22 | 8.150 | 32,400 | -60,800 | 0.01% | 264,060 |
| 2025-09-23 | 2025-09-19 | 8.600 | 93,200 | -26,000 | 0.03% | 801,520 |
| 2025-09-22 | 2025-09-18 | 8.650 | 119,200 | -25,200 | 0.04% | 1,031,080 |
| 2025-09-19 | 2025-09-17 | 9.380 | 144,400 | +52,200 | 0.05% | 1,354,472 |
| 2025-09-18 | 2025-09-16 | 9.000 | 92,200 | +39,200 | 0.03% | 829,800 |
| 2025-09-17 | 2025-09-15 | 8.430 | 53,000 | +43,600 | 0.02% | 446,790 |
| 2025-09-16 | 2025-09-12 | 8.300 | 9,400 | +800 | 0.00% | 78,020 |
| 2025-09-15 | 2025-09-11 | 8.280 | 8,600 | -13,600 | 0.00% | 71,208 |
| 2025-09-12 | 2025-09-10 | 8.280 | 22,200 | -800 | 0.01% | 183,816 |
| 2025-09-11 | 2025-09-09 | 8.510 | 23,000 | -10,200 | 0.01% | 195,730 |
| 2025-09-10 | 2025-09-08 | 8.620 | 33,200 | +10,800 | 0.01% | 286,184 |
| 2025-09-09 | 2025-09-05 | 8.380 | 22,400 | -23,400 | 0.01% | 187,712 |
| 2025-09-08 | 2025-09-04 | 8.060 | 45,800 | +16,000 | 0.01% | 369,148 |
| 2025-09-05 | 2025-09-03 | 8.260 | 29,800 | +29,600 | 0.01% | 246,148 |
| 2025-09-02 | 2025-08-29 | 8.300 | 200 | -22,000 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 8.290 | 22,200 | -58,600 | 0.01% | 184,038 |
| 2025-08-29 | 2025-08-27 | 8.200 | 80,800 | -400 | 0.03% | 662,560 |
| 2025-08-28 | 2025-08-26 | 8.200 | 81,200 | +28,200 | 0.03% | 665,840 |
| 2025-08-27 | 2025-08-25 | 8.280 | 53,000 | -57,200 | 0.02% | 438,840 |
| 2025-08-26 | 2025-08-22 | 8.650 | 110,200 | -10,000 | 0.04% | 953,230 |
| 2025-08-25 | 2025-08-21 | 8.820 | 120,200 | -23,000 | 0.04% | 1,060,164 |
| 2025-08-22 | 2025-08-20 | 8.800 | 143,200 | -7,600 | 0.05% | 1,260,160 |
| 2025-08-21 | 2025-08-19 | 9.230 | 150,800 | +78,200 | 0.05% | 1,391,884 |
| 2025-08-20 | 2025-08-18 | 8.950 | 72,600 | +10,200 | 0.02% | 649,770 |
| 2025-08-19 | 2025-08-15 | 8.760 | 62,400 | +2,200 | 0.02% | 546,624 |
| 2025-08-18 | 2025-08-14 | 8.590 | 60,200 | -10,803 | 0.02% | 517,118 |
| 2025-08-15 | 2025-08-13 | 9.080 | 71,003 | -47,400 | 0.02% | 644,707 |
| 2025-08-14 | 2025-08-12 | 9.060 | 118,403 | -195,229 | 0.04% | 1,072,731 |
| 2025-08-13 | 2025-08-11 | 9.180 | 313,632 | +61,800 | 0.10% | 2,879,142 |
| 2025-08-12 | 2025-08-08 | 9.150 | 251,832 | +49,000 | 0.08% | 2,304,263 |
| 2025-08-11 | 2025-08-07 | 9.170 | 202,832 | -1,400 | 0.07% | 1,859,969 |
| 2025-08-08 | 2025-08-06 | 9.060 | 204,232 | +25,200 | 0.07% | 1,850,342 |
| 2025-08-07 | 2025-08-05 | 9.140 | 179,032 | +9,600 | 0.06% | 1,636,352 |
| 2025-08-06 | 2025-08-04 | 8.880 | 169,432 | -6,200 | 0.05% | 1,504,556 |
| 2025-08-05 | 2025-08-01 | 9.200 | 175,632 | -204,784 | 0.06% | 1,615,814 |
| 2025-08-04 | 2025-07-31 | 9.540 | 380,416 | +82,400 | 0.12% | 3,629,169 |
| 2025-08-01 | 2025-07-30 | 9.300 | 298,016 | +143,000 | 0.10% | 2,771,549 |
| 2025-07-31 | 2025-07-29 | 9.060 | 155,016 | +128,600 | 0.05% | 1,404,445 |
| 2025-07-30 | 2025-07-28 | 8.540 | 26,416 | -272,784 | 0.01% | 225,593 |
| 2025-07-29 | 2025-07-25 | 8.420 | 299,200 | -4,800 | 0.10% | 2,519,264 |
| 2025-07-28 | 2025-07-24 | 8.480 | 304,000 | +63,600 | 0.10% | 2,577,920 |
| 2025-07-25 | 2025-07-23 | 8.140 | 240,400 | +20,000 | 0.08% | 1,956,856 |
| 2025-07-24 | 2025-07-22 | 8.010 | 220,400 | +11,200 | 0.07% | 1,765,404 |
| 2025-07-23 | 2025-07-21 | 8.100 | 209,200 | -26,800 | 0.07% | 1,694,520 |
| 2025-07-22 | 2025-07-18 | 8.240 | 236,000 | +94,400 | 0.08% | 1,944,640 |
| 2025-07-21 | 2025-07-17 | 8.500 | 141,600 | +5,400 | 0.05% | 1,203,600 |
| 2025-07-18 | 2025-07-16 | 8.520 | 136,200 | -32,000 | 0.04% | 1,160,424 |
| 2025-07-17 | 2025-07-15 | 8.080 | 168,200 | +4,000 | 0.05% | 1,359,056 |
| 2025-07-16 | 2025-07-14 | 7.990 | 164,200 | -54,800 | 0.05% | 1,311,958 |
| 2025-07-15 | 2025-07-11 | 8.230 | 219,000 | -11,200 | 0.07% | 1,802,370 |
| 2025-07-14 | 2025-07-10 | 8.340 | 230,200 | +33,800 | 0.07% | 1,919,868 |
| 2025-07-11 | 2025-07-09 | 8.080 | 196,400 | -25,200 | 0.06% | 1,586,912 |
| 2025-07-10 | 2025-07-08 | 8.170 | 221,600 | -1,000 | 0.07% | 1,810,472 |
| 2025-07-09 | 2025-07-07 | 8.200 | 222,600 | +15,800 | 0.07% | 1,825,320 |
| 2025-07-08 | 2025-07-04 | 7.890 | 206,800 | -30,800 | 0.07% | 1,631,652 |
| 2025-07-07 | 2025-07-03 | 8.010 | 237,600 | -400 | 0.08% | 1,903,176 |
| 2025-07-04 | 2025-07-02 | 8.090 | 238,000 | -3,800 | 0.08% | 1,925,420 |
| 2025-07-03 | 2025-06-30 | 8.430 | 241,800 | +155,200 | 0.08% | 2,038,374 |
| 2025-07-02 | 2025-06-27 | 8.700 | 86,600 | -107,200 | 0.03% | 753,420 |
| 2025-06-30 | 2025-06-26 | 7.900 | 193,800 | +1,600 | 0.06% | 1,531,020 |
| 2025-06-27 | 2025-06-25 | 8.210 | 192,200 | -10,400 | 0.06% | 1,577,962 |
| 2025-06-26 | 2025-06-24 | 8.580 | 202,600 | -16,726 | 0.07% | 1,738,308 |
| 2025-06-25 | 2025-06-23 | 8.400 | 219,326 | +102,000 | 0.07% | 1,842,338 |
| 2025-06-24 | 2025-06-20 | 7.960 | 117,326 | -17,800 | 0.04% | 933,915 |
| 2025-06-23 | 2025-06-19 | 8.010 | 135,126 | +5,600 | 0.04% | 1,082,359 |
| 2025-06-20 | 2025-06-18 | 8.090 | 129,526 | -172,548 | 0.04% | 1,047,865 |
| 2025-06-19 | 2025-06-17 | 8.000 | 302,074 | -35,000 | 0.10% | 2,416,592 |
| 2025-06-18 | 2025-06-16 | 8.320 | 337,074 | +62,800 | 0.11% | 2,804,456 |
| 2025-06-17 | 2025-06-13 | 7.950 | 274,274 | +80,400 | 0.09% | 2,180,478 |
| 2025-06-16 | 2025-06-12 | 8.550 | 193,874 | -156,126 | 0.06% | 1,657,623 |
| 2025-06-13 | 2025-06-11 | 8.720 | 350,000 | +33,600 | 0.11% | 3,052,000 |
| 2025-06-12 | 2025-06-10 | 8.840 | 316,400 | +105,000 | 0.10% | 2,796,976 |
| 2025-06-11 | 2025-06-09 | 8.680 | 211,400 | +39,600 | 0.07% | 1,834,952 |
| 2025-06-10 | 2025-06-06 | 8.610 | 171,800 | +5,200 | 0.06% | 1,479,198 |
| 2025-06-09 | 2025-06-05 | 8.790 | 166,600 | -4,914 | 0.05% | 1,464,414 |
| 2025-06-06 | 2025-06-04 | 8.750 | 171,514 | +14,914 | 0.06% | 1,500,748 |
| 2025-06-05 | 2025-06-03 | 8.750 | 156,600 | -56,400 | 0.05% | 1,370,250 |
| 2025-06-04 | 2025-06-02 | 9.660 | 213,000 | +52,200 | 0.07% | 2,057,580 |
| 2025-06-03 | 2025-05-30 | 8.510 | 160,800 | +84,600 | 0.05% | 1,368,408 |
| 2025-06-02 | 2025-05-29 | 8.350 | 76,200 | -29,000 | 0.02% | 636,270 |
| 2025-05-30 | 2025-05-28 | 8.160 | 105,200 | -78,600 | 0.03% | 858,432 |
| 2025-05-29 | 2025-05-27 | 8.430 | 183,800 | -400 | 0.06% | 1,549,434 |
| 2025-05-28 | 2025-05-26 | 7.870 | 184,200 | -50,600 | 0.06% | 1,449,654 |
| 2025-05-27 | 2025-05-23 | 7.220 | 234,800 | +7,600 | 0.08% | 1,695,256 |
| 2025-05-26 | 2025-05-22 | 7.300 | 227,200 | -7,400 | 0.07% | 1,658,560 |
| 2025-05-23 | 2025-05-21 | 7.210 | 234,600 | +103,400 | 0.08% | 1,691,466 |
| 2025-05-22 | 2025-05-20 | 6.860 | 131,200 | +38,600 | 0.04% | 900,032 |
| 2025-05-21 | 2025-05-19 | 6.790 | 92,600 | -12,800 | 0.03% | 628,754 |
| 2025-05-20 | 2025-05-16 | 7.480 | 105,400 | -131,600 | 0.03% | 788,392 |
| 2025-05-19 | 2025-05-15 | 7.240 | 237,000 | -79,000 | 0.08% | 1,715,880 |
| 2025-05-16 | 2025-05-14 | 7.300 | 316,000 | +23,400 | 0.10% | 2,306,800 |
| 2025-05-15 | 2025-05-13 | 6.300 | 292,600 | +6,800 | 0.09% | 1,843,380 |
| 2025-05-14 | 2025-05-12 | 6.110 | 285,800 | +19,800 | 0.09% | 1,746,238 |
| 2025-05-13 | 2025-05-09 | 6.010 | 266,000 | +183,400 | 0.09% | 1,598,660 |
| 2025-05-12 | 2025-05-08 | 6.060 | 82,600 | -7,600 | 0.03% | 500,556 |
| 2025-05-09 | 2025-05-07 | 6.050 | 90,200 | +26,000 | 0.03% | 545,710 |
| 2025-05-08 | 2025-05-06 | 6.010 | 64,200 | +23,200 | 0.02% | 385,842 |
| 2025-05-07 | 2025-05-02 | 5.610 | 41,000 | -9,200 | 0.01% | 230,010 |
| 2025-05-06 | 2025-04-30 | 5.830 | 50,200 | +10,200 | 0.02% | 292,666 |
| 2025-05-02 | 2025-04-29 | 6.010 | 40,000 | +7,000 | 0.01% | 240,400 |
| 2025-04-30 | 2025-04-28 | 6.070 | 33,000 | +1,200 | 0.01% | 200,310 |
| 2025-04-29 | 2025-04-25 | 6.130 | 31,800 | +1,562 | 0.01% | 194,934 |
| 2025-04-28 | 2025-04-24 | 6.100 | 30,238 | -267,362 | 0.01% | 184,452 |
| 2025-04-25 | 2025-04-23 | 5.220 | 297,600 | +5,400 | 0.10% | 1,553,472 |
| 2025-04-24 | 2025-04-22 | 5.100 | 292,200 | +48,600 | 0.09% | 1,490,220 |
| 2025-04-23 | 2025-04-17 | 4.700 | 243,600 | +68,000 | 0.08% | 1,144,920 |
| 2025-04-22 | 2025-04-16 | 4.660 | 175,600 | +52,000 | 0.06% | 818,296 |
| 2025-04-17 | 2025-04-15 | 4.480 | 123,600 | +68,600 | 0.04% | 553,728 |
| 2025-04-16 | 2025-04-14 | 4.120 | 55,000 | -32,600 | 0.02% | 226,600 |
| 2025-04-15 | 2025-04-11 | 3.900 | 87,600 | +600 | 0.03% | 341,640 |
| 2025-04-14 | 2025-04-10 | 3.700 | 87,000 | -21,000 | 0.03% | 321,900 |
| 2025-04-11 | 2025-04-09 | 3.740 | 108,000 | -27,200 | 0.03% | 403,920 |
| 2025-04-10 | 2025-04-08 | 3.970 | 135,200 | +600 | 0.04% | 536,744 |
| 2025-04-09 | 2025-04-07 | 3.650 | 134,600 | +12,000 | 0.04% | 491,290 |
| 2025-04-07 | 2025-04-02 | 4.360 | 122,600 | -19,200 | 0.04% | 534,536 |
| 2025-04-03 | 2025-04-01 | 4.340 | 141,800 | +1,400 | 0.05% | 615,412 |
| 2025-04-02 | 2025-03-31 | 4.210 | 140,400 | +14,400 | 0.05% | 591,084 |
| 2025-04-01 | 2025-03-28 | 4.470 | 126,000 | -5,600 | 0.04% | 563,220 |
| 2025-03-31 | 2025-03-27 | 4.430 | 131,600 | -8,600 | 0.04% | 582,988 |
| 2025-03-28 | 2025-03-26 | 4.500 | 140,200 | +16,600 | 0.05% | 630,900 |
| 2025-03-27 | 2025-03-25 | 4.410 | 123,600 | +35,200 | 0.04% | 545,076 |
| 2025-03-26 | 2025-03-24 | 4.330 | 88,400 | -9,000 | 0.03% | 382,772 |
| 2025-03-24 | 2025-03-20 | 4.010 | 97,400 | -7,200 | 0.03% | 390,574 |
| 2025-03-21 | 2025-03-19 | 4.240 | 104,600 | -5,600 | 0.03% | 443,504 |
| 2025-03-20 | 2025-03-18 | 4.150 | 110,200 | -8,000 | 0.04% | 457,330 |
| 2025-03-19 | 2025-03-17 | 4.010 | 118,200 | -5,000 | 0.04% | 473,982 |
| 2025-03-18 | 2025-03-14 | 3.920 | 123,200 | -3,000 | 0.04% | 482,944 |
| 2025-03-17 | 2025-03-13 | 3.810 | 126,200 | -2,000 | 0.04% | 480,822 |
| 2025-03-14 | 2025-03-12 | 3.800 | 128,200 | -54,200 | 0.04% | 487,160 |
| 2025-03-12 | 2025-03-10 | 3.820 | 182,400 | -9,400 | 0.06% | 696,768 |
| 2025-03-11 | 2025-03-07 | 4.140 | 191,800 | +4,400 | 0.06% | 794,052 |
| 2025-03-07 | 2025-03-05 | 4.170 | 187,400 | +26,200 | 0.06% | 781,458 |
| 2025-03-06 | 2025-03-04 | 4.250 | 161,200 | +200 | 0.05% | 685,100 |
| 2025-03-05 | 2025-03-03 | 4.350 | 161,000 | -8,400 | 0.05% | 700,350 |
| 2025-03-04 | 2025-02-28 | 4.380 | 169,400 | -27,600 | 0.05% | 741,972 |
| 2025-03-03 | 2025-02-27 | 4.480 | 197,000 | +15,000 | 0.06% | 882,560 |
| 2025-02-28 | 2025-02-26 | 4.450 | 182,000 | -5,000 | 0.06% | 809,900 |
| 2025-02-27 | 2025-02-25 | 4.340 | 187,000 | +5,600 | 0.06% | 811,580 |
| 2025-02-26 | 2025-02-24 | 4.330 | 181,400 | -12,800 | 0.06% | 785,462 |
| 2025-02-25 | 2025-02-21 | 4.370 | 194,200 | -6,000 | 0.06% | 848,654 |
| 2025-02-24 | 2025-02-20 | 4.390 | 200,200 | +4,800 | 0.06% | 878,878 |
| 2025-02-21 | 2025-02-19 | 4.400 | 195,400 | +5,400 | 0.06% | 859,760 |
| 2025-02-20 | 2025-02-18 | 4.250 | 190,000 | +21,200 | 0.06% | 807,500 |
| 2025-02-19 | 2025-02-17 | 4.170 | 168,800 | +11,800 | 0.05% | 703,896 |
| 2025-02-18 | 2025-02-14 | 4.200 | 157,000 | -9,400 | 0.05% | 659,400 |
| 2025-02-17 | 2025-02-13 | 3.910 | 166,400 | -14,200 | 0.05% | 650,624 |
| 2025-02-14 | 2025-02-12 | 4.200 | 180,600 | +29,800 | 0.06% | 758,520 |
| 2025-02-13 | 2025-02-11 | 4.240 | 150,800 | -10,800 | 0.05% | 639,392 |
| 2025-02-12 | 2025-02-10 | 4.300 | 161,600 | -36,400 | 0.05% | 694,880 |
| 2025-02-11 | 2025-02-07 | 4.360 | 198,000 | +102,800 | 0.06% | 863,280 |
| 2025-02-10 | 2025-02-06 | 4.230 | 95,200 | -24,000 | 0.03% | 402,696 |
| 2025-02-07 | 2025-02-05 | 3.950 | 119,200 | -5,800 | 0.04% | 470,840 |
| 2025-02-06 | 2025-02-04 | 4.280 | 125,000 | -12,200 | 0.04% | 535,000 |
| 2025-02-05 | 2025-02-03 | 4.270 | 137,200 | -24,800 | 0.04% | 585,844 |
| 2025-02-04 | 2025-01-28 | 4.530 | 162,000 | +9,400 | 0.05% | 733,860 |
| 2025-02-03 | 2025-01-24 | 4.660 | 152,600 | -12,600 | 0.05% | 711,116 |
| 2025-01-27 | 2025-01-23 | 4.450 | 165,200 | -4,400 | 0.05% | 735,140 |
| 2025-01-24 | 2025-01-22 | 4.480 | 169,600 | -12,800 | 0.05% | 759,808 |
| 2025-01-23 | 2025-01-21 | 4.520 | 182,400 | +29,400 | 0.06% | 824,448 |
| 2025-01-22 | 2025-01-20 | 4.300 | 153,000 | +9,400 | 0.05% | 657,900 |
| 2025-01-21 | 2025-01-17 | 4.030 | 143,600 | -10,000 | 0.05% | 578,708 |
| 2025-01-20 | 2025-01-16 | 4.070 | 153,600 | +25,000 | 0.05% | 625,152 |
| 2025-01-17 | 2025-01-15 | 3.880 | 128,600 | -5,800 | 0.04% | 498,968 |
| 2025-01-16 | 2025-01-14 | 3.880 | 134,400 | -10,600 | 0.04% | 521,472 |
| 2025-01-15 | 2025-01-13 | 3.860 | 145,000 | -56,000 | 0.05% | 559,700 |
| 2025-01-14 | 2025-01-10 | 4.150 | 201,000 | -11,800 | 0.06% | 834,150 |
| 2025-01-13 | 2025-01-09 | 4.190 | 212,800 | -18,400 | 0.07% | 891,632 |
| 2025-01-10 | 2025-01-08 | 4.030 | 231,200 | -3,200 | 0.07% | 931,736 |
| 2025-01-09 | 2025-01-07 | 4.270 | 234,400 | +20,000 | 0.08% | 1,000,888 |
| 2025-01-08 | 2025-01-06 | 3.720 | 214,400 | +51,400 | 0.07% | 797,568 |
| 2025-01-07 | 2025-01-03 | 3.430 | 163,000 | +19,400 | 0.05% | 559,090 |
| 2025-01-06 | 2025-01-02 | 3.360 | 143,600 | +61,600 | 0.05% | 482,496 |
| 2025-01-03 | 2024-12-31 | 3.270 | 82,000 | +2,200 | 0.03% | 268,140 |
| 2025-01-02 | 2024-12-27 | 3.140 | 79,800 | +29,400 | 0.03% | 250,572 |
| 2024-12-30 | 2024-12-24 | 3.310 | 50,400 | +28,600 | 0.02% | 166,824 |
| 2024-12-27 | 2024-12-20 | 3.320 | 21,800 | -2,200 | 0.01% | 72,376 |
| 2024-12-23 | 2024-12-19 | 3.320 | 24,000 | +2,400 | 0.01% | 79,680 |
| 2024-12-20 | 2024-12-18 | 3.270 | 21,600 | -400 | 0.01% | 70,632 |
| 2024-12-19 | 2024-12-17 | 3.180 | 22,000 | +6,400 | 0.01% | 69,960 |
| 2024-12-18 | 2024-12-16 | 3.140 | 15,600 | -4,000 | 0.01% | 48,984 |
| 2024-12-17 | 2024-12-13 | 3.110 | 19,600 | -1,800 | 0.01% | 60,956 |
| 2024-12-16 | 2024-12-12 | 3.220 | 21,400 | +600 | 0.01% | 68,908 |
| 2024-12-13 | 2024-12-11 | 3.240 | 20,800 | +9,400 | 0.01% | 67,392 |
| 2024-12-12 | 2024-12-10 | 3.170 | 11,400 | +3,000 | 0.00% | 36,138 |
| 2024-12-11 | 2024-12-09 | 3.200 | 8,400 | -279,600 | 0.00% | 26,880 |
| 2024-12-10 | 2024-12-06 | 3.050 | 288,000 | -5,800 | 0.09% | 878,400 |
| 2024-12-09 | 2024-12-05 | 2.990 | 293,800 | -117,200 | 0.09% | 878,462 |
| 2024-12-06 | 2024-12-04 | 2.990 | 411,000 | -400 | 0.13% | 1,228,890 |
| 2024-12-05 | 2024-12-03 | 3.030 | 411,400 | +24,200 | 0.13% | 1,246,542 |
| 2024-12-04 | 2024-12-02 | 2.960 | 387,200 | +97,200 | 0.12% | 1,146,112 |
| 2024-12-03 | 2024-11-29 | 3.110 | 290,000 | -2,400 | 0.09% | 901,900 |
| 2024-12-02 | 2024-11-28 | 3.110 | 292,400 | -8,800 | 0.09% | 909,364 |
| 2024-11-29 | 2024-11-27 | 3.130 | 301,200 | -9,600 | 0.10% | 942,756 |
| 2024-11-28 | 2024-11-26 | 3.220 | 310,800 | +42,800 | 0.10% | 1,000,776 |
| 2024-11-27 | 2024-11-25 | 3.040 | 268,000 | +4,400 | 0.09% | 814,720 |
| 2024-11-26 | 2024-11-22 | 2.960 | 263,600 | -23,200 | 0.08% | 780,256 |
| 2024-11-25 | 2024-11-21 | 2.880 | 286,800 | +25,000 | 0.09% | 825,984 |
| 2024-11-22 | 2024-11-20 | 2.900 | 261,800 | -400 | 0.08% | 759,220 |
| 2024-11-21 | 2024-11-19 | 2.880 | 262,200 | -19,400 | 0.08% | 755,136 |
| 2024-11-20 | 2024-11-18 | 2.860 | 281,600 | -12,400 | 0.09% | 805,376 |
| 2024-11-19 | 2024-11-15 | 2.850 | 294,000 | -31,400 | 0.09% | 837,900 |
| 2024-11-18 | 2024-11-14 | 2.770 | 325,400 | +4,200 | 0.10% | 901,358 |
| 2024-11-15 | 2024-11-13 | 2.770 | 321,200 | -2,600 | 0.10% | 889,724 |
| 2024-11-14 | 2024-11-12 | 2.750 | 323,800 | +19,800 | 0.10% | 890,450 |
| 2024-11-13 | 2024-11-11 | 2.750 | 304,000 | -44,400 | 0.10% | 836,000 |
| 2024-11-12 | 2024-11-08 | 2.770 | 348,400 | +60,000 | 0.11% | 965,068 |
| 2024-11-11 | 2024-11-07 | 2.790 | 288,400 | -2,200 | 0.09% | 804,636 |
| 2024-11-08 | 2024-11-06 | 2.740 | 290,600 | -7,200 | 0.09% | 796,244 |
| 2024-11-07 | 2024-11-05 | 2.670 | 297,800 | -25,000 | 0.10% | 795,126 |
| 2024-11-06 | 2024-11-04 | 2.700 | 322,800 | -6,400 | 0.10% | 871,560 |
| 2024-11-05 | 2024-11-01 | 2.690 | 329,200 | -27,400 | 0.11% | 885,548 |
| 2024-11-04 | 2024-10-31 | 2.630 | 356,600 | +26,800 | 0.11% | 937,858 |
| 2024-11-01 | 2024-10-30 | 2.740 | 329,800 | -600 | 0.11% | 903,652 |
| 2024-10-31 | 2024-10-29 | 2.670 | 330,400 | +177,600 | 0.11% | 882,168 |
| 2024-10-30 | 2024-10-28 | 2.600 | 152,800 | +135,600 | 0.05% | 397,280 |
| 2024-10-29 | 2024-10-25 | 2.600 | 17,200 | +17,200 | 0.01% | 44,720 |
| 2024-10-28 | 2024-10-24 | 2.630 | 0 | -16,000 | ||
| 2024-10-25 | 2024-10-23 | 2.560 | 16,000 | +8,600 | 0.01% | 40,960 |
| 2024-10-24 | 2024-10-22 | 2.540 | 7,400 | -24,600 | 0.00% | 18,796 |
| 2024-10-23 | 2024-10-21 | 2.500 | 32,000 | +1,200 | 0.01% | 80,000 |
| 2024-10-22 | 2024-10-18 | 2.500 | 30,800 | +7,200 | 0.01% | 77,000 |
| 2024-10-21 | 2024-10-17 | 2.580 | 23,600 | -5,800 | 0.01% | 60,888 |
| 2024-10-18 | 2024-10-16 | 2.550 | 29,400 | +2,800 | 0.01% | 74,970 |
| 2024-10-17 | 2024-10-15 | 2.550 | 26,600 | +26,400 | 0.01% | 67,830 |
| 2024-10-16 | 2024-10-14 | 2.520 | 200 | +200 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 2.600 | 0 | -145,600 | ||
| 2024-10-14 | 2024-10-09 | 2.710 | 145,600 | -160,000 | 0.05% | 394,576 |
| 2024-10-10 | 2024-10-08 | 2.650 | 305,600 | -104,000 | 0.10% | 809,840 |
| 2024-10-09 | 2024-10-07 | 3.350 | 409,600 | +67,800 | 0.13% | 1,372,160 |
| 2024-10-08 | 2024-10-04 | 3.020 | 341,800 | -13,400 | 0.11% | 1,032,236 |
| 2024-10-07 | 2024-10-03 | 2.820 | 355,200 | +63,800 | 0.11% | 1,001,664 |
| 2024-10-04 | 2024-10-02 | 3.200 | 291,400 | +9,200 | 0.09% | 932,480 |
| 2024-10-03 | 2024-09-30 | 2.990 | 282,200 | +116,600 | 0.09% | 843,778 |
| 2024-10-02 | 2024-09-27 | 2.820 | 165,600 | -544,400 | 0.05% | 466,992 |
| 2024-09-30 | 2024-09-26 | 2.650 | 710,000 | +98,200 | 0.23% | 1,881,500 |
| 2024-09-27 | 2024-09-25 | 2.400 | 611,800 | -25,000 | 0.20% | 1,468,320 |
| 2024-09-26 | 2024-09-24 | 2.350 | 636,800 | -15,600 | 0.21% | 1,496,480 |
| 2024-09-25 | 2024-09-23 | 2.380 | 652,400 | -111,400 | 0.21% | 1,552,712 |
| 2024-09-24 | 2024-09-20 | 2.420 | 763,800 | +147,000 | 0.25% | 1,848,396 |
| 2024-09-23 | 2024-09-19 | 2.150 | 616,800 | +9,800 | 0.20% | 1,326,120 |
| 2024-09-20 | 2024-09-17 | 2.150 | 607,000 | +21,400 | 0.20% | 1,305,050 |
| 2024-09-19 | 2024-09-16 | 2.040 | 585,600 | +20,200 | 0.19% | 1,194,624 |
| 2024-09-17 | 2024-09-13 | 1.910 | 565,400 | +49,200 | 0.18% | 1,079,914 |
| 2024-09-16 | 2024-09-12 | 1.800 | 516,200 | +36,000 | 0.17% | 929,160 |
| 2024-09-13 | 2024-09-11 | 1.940 | 480,200 | +53,800 | 0.15% | 931,588 |
| 2024-09-12 | 2024-09-10 | 2.070 | 426,400 | +141,800 | 0.14% | 882,648 |
| 2024-09-11 | 2024-09-09 | 2.370 | 284,600 | +47,600 | 0.09% | 674,502 |
| 2024-09-10 | 2024-09-05 | 2.380 | 237,000 | +12,600 | 0.08% | 564,060 |
| 2024-09-09 | 2024-09-04 | 2.350 | 224,400 | +66,400 | 0.07% | 527,340 |
| 2024-09-05 | 2024-09-03 | 2.400 | 158,000 | +26,800 | 0.05% | 379,200 |
| 2024-09-04 | 2024-09-02 | 2.350 | 131,200 | +16,800 | 0.04% | 308,320 |
| 2024-09-03 | 2024-08-30 | 2.420 | 114,400 | +43,800 | 0.04% | 276,848 |
| 2024-09-02 | 2024-08-29 | 2.430 | 70,600 | -30,200 | 0.02% | 171,558 |
| 2024-08-30 | 2024-08-28 | 2.360 | 100,800 | -284,600 | 0.03% | 237,888 |
| 2024-08-29 | 2024-08-27 | 2.570 | 385,400 | +52,400 | 0.12% | 990,478 |
| 2024-08-28 | 2024-08-26 | 2.530 | 333,000 | +60,600 | 0.11% | 842,490 |
| 2024-08-27 | 2024-08-23 | 2.500 | 272,400 | +32,400 | 0.09% | 681,000 |
| 2024-08-26 | 2024-08-22 | 2.600 | 240,000 | +9,200 | 0.08% | 624,000 |
| 2024-08-23 | 2024-08-21 | 2.630 | 230,800 | +51,800 | 0.07% | 607,004 |
| 2024-08-22 | 2024-08-20 | 2.630 | 179,000 | +158,200 | 0.06% | 470,770 |
| 2024-08-21 | 2024-08-19 | 2.800 | 20,800 | -35,000 | 0.01% | 58,240 |
| 2024-08-20 | 2024-08-16 | 3.260 | 55,800 | -8,000 | 0.02% | 181,908 |
| 2024-08-19 | 2024-08-15 | 3.330 | 63,800 | -3,200 | 0.02% | 212,454 |
| 2024-08-15 | 2024-08-13 | 3.580 | 67,000 | +7,200 | 0.02% | 239,860 |
| 2024-08-14 | 2024-08-12 | 3.530 | 59,800 | -38,200 | 0.02% | 211,094 |
| 2024-08-13 | 2024-08-09 | 3.620 | 98,000 | -16,400 | 0.03% | 354,760 |
| 2024-08-12 | 2024-08-08 | 3.670 | 114,400 | +27,800 | 0.04% | 419,848 |
| 2024-08-09 | 2024-08-07 | 3.730 | 86,600 | +22,600 | 0.03% | 323,018 |
| 2024-08-08 | 2024-08-06 | 3.850 | 64,000 | +7,600 | 0.02% | 246,400 |
| 2024-08-07 | 2024-08-05 | 3.730 | 56,400 | -17,000 | 0.02% | 210,372 |
| 2024-08-06 | 2024-08-02 | 3.660 | 73,400 | +14,400 | 0.02% | 268,644 |
| 2024-08-05 | 2024-08-01 | 3.730 | 59,000 | -5,400 | 0.02% | 220,070 |
| 2024-08-02 | 2024-07-31 | 3.730 | 64,400 | -31,400 | 0.02% | 240,212 |
| 2024-08-01 | 2024-07-30 | 3.630 | 95,800 | -30,000 | 0.03% | 347,754 |
| 2024-07-31 | 2024-07-29 | 3.680 | 125,800 | -5,800 | 0.04% | 462,944 |
| 2024-07-30 | 2024-07-26 | 3.720 | 131,600 | -20,600 | 0.04% | 489,552 |
| 2024-07-29 | 2024-07-25 | 3.700 | 152,200 | +80,600 | 0.05% | 563,140 |
| 2024-07-26 | 2024-07-24 | 3.530 | 71,600 | -14,800 | 0.02% | 252,748 |
| 2024-07-25 | 2024-07-23 | 3.410 | 86,400 | -6,600 | 0.03% | 294,624 |
| 2024-07-24 | 2024-07-22 | 3.540 | 93,000 | -10,000 | 0.03% | 329,220 |
| 2024-07-23 | 2024-07-19 | 3.630 | 103,000 | +7,400 | 0.03% | 373,890 |
| 2024-07-22 | 2024-07-18 | 3.740 | 95,600 | -3,400 | 0.03% | 357,544 |
| 2024-07-19 | 2024-07-17 | 3.710 | 99,000 | +7,200 | 0.03% | 367,290 |
| 2024-07-18 | 2024-07-16 | 3.700 | 91,800 | -42,000 | 0.03% | 339,660 |
| 2024-07-17 | 2024-07-15 | 3.670 | 133,800 | +65,000 | 0.04% | 491,046 |
| 2024-07-16 | 2024-07-12 | 3.860 | 68,800 | +48,400 | 0.02% | 265,568 |
| 2024-07-15 | 2024-07-11 | 3.850 | 20,400 | +6,200 | 0.01% | 78,540 |
| 2024-07-12 | 2024-07-10 | 3.790 | 14,200 | +1,800 | 0.00% | 53,818 |
| 2024-07-11 | 2024-07-09 | 3.730 | 12,400 | -10,200 | 0.00% | 46,252 |
| 2024-07-10 | 2024-07-08 | 3.600 | 22,600 | +8,600 | 0.01% | 81,360 |
| 2024-07-09 | 2024-07-05 | 3.700 | 14,000 | -1,800 | 0.00% | 51,800 |
| 2024-07-08 | 2024-07-04 | 3.850 | 15,800 | -23,400 | 0.01% | 60,830 |
| 2024-07-05 | 2024-07-03 | 3.850 | 39,200 | -29,600 | 0.01% | 150,920 |
| 2024-07-04 | 2024-07-02 | 3.840 | 68,800 | -136,400 | 0.02% | 264,192 |
| 2024-07-03 | 2024-06-28 | 3.990 | 205,200 | -12,000 | 0.07% | 818,748 |
| 2024-07-02 | 2024-06-27 | 3.960 | 217,200 | +72,000 | 0.07% | 860,112 |
| 2024-06-28 | 2024-06-26 | 3.960 | 145,200 | +124,400 | 0.05% | 574,992 |
| 2024-06-27 | 2024-06-25 | 3.910 | 20,800 | -11,600 | 0.01% | 81,328 |
| 2024-06-26 | 2024-06-24 | 3.940 | 32,400 | -112,200 | 0.01% | 127,656 |
| 2024-06-25 | 2024-06-21 | 4.010 | 144,600 | -18,000 | 0.05% | 579,846 |
| 2024-06-24 | 2024-06-20 | 4.000 | 162,600 | +39,400 | 0.05% | 650,400 |
| 2024-06-21 | 2024-06-19 | 3.980 | 123,200 | -16,000 | 0.04% | 490,336 |
| 2024-06-20 | 2024-06-18 | 3.990 | 139,200 | -8,400 | 0.04% | 555,408 |
| 2024-06-19 | 2024-06-17 | 3.990 | 147,600 | -8,800 | 0.05% | 588,924 |
| 2024-06-18 | 2024-06-14 | 4.050 | 156,400 | +10,800 | 0.05% | 633,420 |
| 2024-06-17 | 2024-06-13 | 3.990 | 145,600 | +28,200 | 0.05% | 580,944 |
| 2024-06-14 | 2024-06-12 | 3.970 | 117,400 | +31,800 | 0.04% | 466,078 |
| 2024-06-13 | 2024-06-11 | 3.960 | 85,600 | -81,200 | 0.03% | 338,976 |
| 2024-06-12 | 2024-06-07 | 3.880 | 166,800 | +143,000 | 0.05% | 647,184 |
| 2024-06-11 | 2024-06-06 | 3.780 | 23,800 | -200 | 0.01% | 89,964 |
| 2024-06-07 | 2024-06-05 | 3.880 | 24,000 | -22,000 | 0.01% | 93,120 |
| 2024-06-06 | 2024-06-04 | 3.930 | 46,000 | +36,400 | 0.01% | 180,780 |
| 2024-06-05 | 2024-06-03 | 3.910 | 9,600 | -42,800 | 0.00% | 37,536 |
| 2024-06-04 | 2024-05-31 | 3.970 | 52,400 | -14,000 | 0.02% | 208,028 |
| 2024-06-03 | 2024-05-30 | 3.970 | 66,400 | +29,800 | 0.02% | 263,608 |
| 2024-05-31 | 2024-05-29 | 4.100 | 36,600 | -113,514 | 0.01% | 150,060 |
| 2024-05-30 | 2024-05-28 | 4.230 | 150,114 | +13,800 | 0.05% | 634,982 |
| 2024-05-29 | 2024-05-27 | 4.380 | 136,314 | -299,686 | 0.04% | 597,055 |
| 2024-05-28 | 2024-05-24 | 4.320 | 436,000 | +52,200 | 0.14% | 1,883,520 |
| 2024-05-27 | 2024-05-23 | 4.510 | 383,800 | -241,000 | 0.12% | 1,730,938 |
| 2024-05-24 | 2024-05-22 | 4.690 | 624,800 | -118,400 | 0.20% | 2,930,312 |
| 2024-05-23 | 2024-05-21 | 4.520 | 743,200 | -139,600 | 0.24% | 3,359,264 |
| 2024-05-22 | 2024-05-20 | 5.030 | 882,800 | +414,400 | 0.28% | 4,440,484 |
| 2024-05-21 | 2024-05-17 | 4.850 | 468,400 | +262,800 | 0.15% | 2,271,740 |
| 2024-05-20 | 2024-05-16 | 4.620 | 205,600 | -45,000 | 0.07% | 949,872 |
| 2024-05-17 | 2024-05-14 | 4.730 | 250,600 | -105,200 | 0.08% | 1,185,338 |
| 2024-05-16 | 2024-05-13 | 4.500 | 355,800 | -9,200 | 0.11% | 1,601,100 |
| 2024-05-14 | 2024-05-10 | 4.690 | 365,000 | +174,200 | 0.12% | 1,711,850 |
| 2024-05-13 | 2024-05-09 | 4.750 | 190,800 | +30,800 | 0.06% | 906,300 |
| 2024-05-10 | 2024-05-08 | 4.600 | 160,000 | +35,000 | 0.05% | 736,000 |
| 2024-05-09 | 2024-05-07 | 4.880 | 125,000 | -77,758 | 0.04% | 610,000 |
| 2024-05-08 | 2024-05-06 | 5.180 | 202,758 | -79,400 | 0.07% | 1,050,286 |
| 2024-05-07 | 2024-05-03 | 5.270 | 282,158 | +61,000 | 0.09% | 1,486,973 |
| 2024-05-06 | 2024-05-02 | 4.940 | 221,158 | +35,400 | 0.07% | 1,092,521 |
| 2024-05-03 | 2024-04-30 | 4.780 | 185,758 | -908,242 | 0.06% | 887,923 |
| 2024-05-02 | 2024-04-29 | 4.750 | 1,094,000 | -178,600 | 0.35% | 5,196,500 |
| 2024-04-30 | 2024-04-26 | 4.730 | 1,272,600 | +1,001,200 | 0.41% | 6,019,398 |
| 2024-04-29 | 2024-04-25 | 4.190 | 271,400 | -18,200 | 0.09% | 1,137,166 |
| 2024-04-26 | 2024-04-24 | 4.660 | 289,600 | +132,800 | 0.09% | 1,349,536 |
| 2024-04-25 | 2024-04-23 | 3.910 | 156,800 | +15,800 | 0.05% | 613,088 |
| 2024-04-24 | 2024-04-22 | 3.750 | 141,000 | +6,600 | 0.05% | 528,750 |
| 2024-04-23 | 2024-04-19 | 3.860 | 134,400 | +1,000 | 0.04% | 518,784 |
| 2024-04-22 | 2024-04-18 | 4.370 | 133,400 | -5,000 | 0.04% | 582,958 |
| 2024-04-19 | 2024-04-17 | 3.610 | 138,400 | +24,400 | 0.04% | 499,624 |
| 2024-04-18 | 2024-04-16 | 3.540 | 114,000 | +7,800 | 0.04% | 403,560 |
| 2024-04-17 | 2024-04-15 | 3.360 | 106,200 | -143,200 | 0.03% | 356,832 |
| 2024-04-16 | 2024-04-12 | 3.340 | 249,400 | +31,200 | 0.08% | 832,996 |
| 2024-04-15 | 2024-04-11 | 3.530 | 218,200 | +27,600 | 0.07% | 770,246 |
| 2024-04-12 | 2024-04-10 | 3.750 | 190,600 | +20,600 | 0.06% | 714,750 |
| 2024-04-11 | 2024-04-09 | 4.460 | 170,000 | +23,800 | 0.05% | 758,200 |
| 2024-04-10 | 2024-04-08 | 4.750 | 146,200 | +12,000 | 0.05% | 694,450 |
| 2024-04-09 | 2024-04-05 | 4.850 | 134,200 | +8,200 | 0.04% | 650,870 |
| 2024-04-08 | 2024-04-03 | 5.030 | 126,000 | -35,000 | 0.04% | 633,780 |
| 2024-04-05 | 2024-04-02 | 5.000 | 161,000 | +14,800 | 0.05% | 805,000 |
| 2024-04-03 | 2024-03-28 | 5.410 | 146,200 | +29,800 | 0.05% | 790,942 |
| 2024-04-02 | 2024-03-27 | 8.310 | 116,400 | -13,800 | 0.04% | 967,284 |
| 2024-03-28 | 2024-03-26 | 9.340 | 130,200 | -16,400 | 0.04% | 1,216,068 |
| 2024-03-27 | 2024-03-25 | 9.330 | 146,600 | +25,200 | 0.05% | 1,367,778 |
| 2024-03-26 | 2024-03-22 | 9.130 | 121,400 | +40,800 | 0.04% | 1,108,382 |
| 2024-03-25 | 2024-03-21 | 9.970 | 80,600 | +14,800 | 0.03% | 803,582 |
| 2024-03-22 | 2024-03-20 | 10.580 | 65,800 | -1,000 | 0.05% | 696,164 |
| 2024-03-21 | 2024-03-19 | 11.100 | 66,800 | +200 | 0.05% | 741,480 |
| 2024-03-20 | 2024-03-18 | 11.220 | 66,600 | +4,200 | 0.05% | 747,252 |
| 2024-03-19 | 2024-03-15 | 11.060 | 62,400 | +5,600 | 0.05% | 690,144 |
| 2024-03-18 | 2024-03-14 | 11.080 | 56,800 | -1,000 | 0.04% | 629,344 |
| 2024-03-15 | 2024-03-13 | 11.040 | 57,800 | -1,200 | 0.04% | 638,112 |
| 2024-03-14 | 2024-03-12 | 11.920 | 59,000 | +2,800 | 0.04% | 703,280 |
| 2024-03-13 | 2024-03-11 | 11.740 | 56,200 | +2,800 | 0.04% | 659,788 |
| 2024-03-12 | 2024-03-08 | 11.160 | 53,400 | -1,600 | 0.04% | 595,944 |
| 2024-03-11 | 2024-03-07 | 10.840 | 55,000 | +1,000 | 0.04% | 596,200 |
| 2024-03-08 | 2024-03-06 | 12.240 | 54,000 | -1,600 | 0.04% | 660,960 |
| 2024-03-07 | 2024-03-05 | 12.600 | 55,600 | -2,400 | 0.04% | 700,560 |
| 2024-03-06 | 2024-03-04 | 13.300 | 58,000 | +9,400 | 0.04% | 771,400 |
| 2024-03-05 | 2024-03-01 | 12.820 | 48,600 | +2,200 | 0.04% | 623,052 |
| 2024-03-04 | 2024-02-29 | 12.800 | 46,400 | -1,000 | 0.04% | 593,920 |
| 2024-03-01 | 2024-02-28 | 11.940 | 47,400 | +800 | 0.04% | 565,956 |
| 2024-02-29 | 2024-02-27 | 12.740 | 46,600 | +3,200 | 0.04% | 593,684 |
| 2024-02-28 | 2024-02-26 | 12.720 | 43,400 | +2,000 | 0.03% | 552,048 |
| 2024-02-27 | 2024-02-23 | 12.780 | 41,400 | +3,400 | 0.03% | 529,092 |
| 2024-02-26 | 2024-02-22 | 12.800 | 38,000 | -1,200 | 0.03% | 486,400 |
| 2024-02-23 | 2024-02-21 | 13.140 | 39,200 | +200 | 0.03% | 515,088 |
| 2024-02-22 | 2024-02-20 | 12.620 | 39,000 | +1,200 | 0.03% | 492,180 |
| 2024-02-21 | 2024-02-19 | 12.700 | 37,800 | -800 | 0.03% | 480,060 |
| 2024-02-20 | 2024-02-16 | 12.920 | 38,600 | +1,400 | 0.03% | 498,712 |
| 2024-02-14 | 2024-02-07 | 12.140 | 37,200 | -4,000 | 0.03% | 451,608 |
| 2024-02-08 | 2024-02-06 | 12.340 | 41,200 | +8,200 | 0.03% | 508,408 |
| 2024-02-06 | 2024-02-02 | 11.920 | 33,000 | +2,800 | 0.03% | 393,360 |
| 2024-02-05 | 2024-02-01 | 12.980 | 30,200 | -400 | 0.02% | 391,996 |
| 2024-02-02 | 2024-01-31 | 13.880 | 30,600 | +1,400 | 0.02% | 424,728 |
| 2024-02-01 | 2024-01-30 | 14.680 | 29,200 | +3,400 | 0.02% | 428,656 |
| 2024-01-31 | 2024-01-29 | 15.000 | 25,800 | +400 | 0.02% | 387,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 25,400 | -4,200 | 0.02% | 369,316 |
| 2024-01-29 | 2024-01-25 | 14.880 | 29,600 | +12,000 | 0.02% | 440,448 |
| 2024-01-26 | 2024-01-24 | 14.500 | 17,600 | -12,600 | 0.01% | 255,200 |
| 2024-01-25 | 2024-01-23 | 14.940 | 30,200 | -6,600 | 0.02% | 451,188 |
| 2024-01-24 | 2024-01-22 | 15.780 | 36,800 | +2,600 | 0.03% | 580,704 |
| 2024-01-23 | 2024-01-19 | 16.380 | 34,200 | +1,200 | 0.03% | 560,196 |
| 2024-01-22 | 2024-01-18 | 16.340 | 33,000 | +2,600 | 0.03% | 539,220 |
| 2024-01-19 | 2024-01-17 | 16.720 | 30,400 | -600 | 0.02% | 508,288 |
| 2024-01-18 | 2024-01-16 | 16.860 | 31,000 | -600 | 0.02% | 522,660 |
| 2024-01-17 | 2024-01-15 | 16.700 | 31,600 | -8,600 | 0.02% | 527,720 |
| 2024-01-16 | 2024-01-12 | 16.720 | 40,200 | -6,800 | 0.03% | 672,144 |
| 2024-01-15 | 2024-01-11 | 16.780 | 47,000 | +200 | 0.04% | 788,660 |
| 2024-01-12 | 2024-01-10 | 16.940 | 46,800 | +8,800 | 0.04% | 792,792 |
| 2024-01-11 | 2024-01-09 | 16.720 | 38,000 | -1,000 | 0.03% | 635,360 |
| 2024-01-10 | 2024-01-08 | 16.880 | 39,000 | +6,400 | 0.03% | 658,320 |
| 2024-01-09 | 2024-01-05 | 17.060 | 32,600 | -400 | 0.02% | 556,156 |
| 2024-01-08 | 2024-01-04 | 17.400 | 33,000 | +3,400 | 0.03% | 574,200 |
| 2024-01-05 | 2024-01-03 | 17.620 | 29,600 | -1,400 | 0.02% | 521,552 |
| 2024-01-04 | 2024-01-02 | 17.100 | 31,000 | +30,600 | 0.02% | 530,100 |
| 2024-01-03 | 2023-12-29 | 22.200 | 400 | -125,000 | 0.00% | 8,880 |
| 2024-01-02 | 2023-12-28 | 19.920 | 125,400 | +10,000 | 0.10% | 2,497,968 |
| 2023-12-29 | 2023-12-27 | 17.000 | 115,400 | +46,600 | 0.09% | 1,961,800 |
| 2023-12-28 | 2023-12-22 | 15.780 | 68,800 | +29,000 | 0.05% | 1,085,664 |
| 2023-12-27 | 2023-12-21 | 16.040 | 39,800 | -15,000 | 0.03% | 638,392 |
| 2023-12-22 | 2023-12-20 | 16.700 | 54,800 | +19,000 | 0.04% | 915,160 |
| 2023-12-21 | 2023-12-19 | 16.960 | 35,800 | +9,800 | 0.03% | 607,168 |
| 2023-12-20 | 2023-12-18 | 16.980 | 26,000 | -3,800 | 0.02% | 441,480 |
| 2023-12-19 | 2023-12-15 | 16.660 | 29,800 | -15,600 | 0.02% | 496,468 |
| 2023-12-18 | 2023-12-14 | 16.380 | 45,400 | +11,600 | 0.03% | 743,652 |
| 2023-12-15 | 2023-12-13 | 15.540 | 33,800 | +6,000 | 0.03% | 525,252 |
| 2023-12-14 | 2023-12-12 | 16.240 | 27,800 | -200 | 0.02% | 451,472 |
| 2023-12-13 | 2023-12-11 | 15.560 | 28,000 | -42,200 | 0.02% | 435,680 |
| 2023-12-12 | 2023-12-08 | 15.780 | 70,200 | +200 | 0.05% | 1,107,756 |
| 2023-12-11 | 2023-12-07 | 15.720 | 70,000 | +1,400 | 0.05% | 1,100,400 |
| 2023-12-08 | 2023-12-06 | 16.060 | 68,600 | +2,200 | 0.05% | 1,101,716 |
| 2023-12-07 | 2023-12-05 | 16.200 | 66,400 | -3,600 | 0.05% | 1,075,680 |
| 2023-12-06 | 2023-12-04 | 18.500 | 70,000 | -5,000 | 0.05% | 1,295,000 |
| 2023-12-05 | 2023-12-01 | 19.120 | 75,000 | -3,980 | 0.06% | 1,434,000 |
| 2023-12-04 | 2023-11-30 | 22.300 | 78,980 | +57,000 | 0.06% | 1,761,254 |
| 2023-12-01 | 2023-11-29 | 17.680 | 21,980 | -40,620 | 0.02% | 388,606 |
| 2023-11-30 | 2023-11-28 | 17.420 | 62,600 | +16,400 | 0.05% | 1,090,492 |
| 2023-11-29 | 2023-11-27 | 16.680 | 46,200 | +23,200 | 0.04% | 770,616 |
| 2023-11-28 | 2023-11-24 | 16.020 | 23,000 | -23,000 | 0.02% | 368,460 |
| 2023-11-27 | 2023-11-23 | 15.840 | 46,000 | +3,400 | 0.03% | 728,640 |
| 2023-11-24 | 2023-11-22 | 16.100 | 42,600 | -4,800 | 0.03% | 685,860 |
| 2023-11-23 | 2023-11-21 | 16.260 | 47,400 | +8,200 | 0.04% | 770,724 |
| 2023-11-22 | 2023-11-20 | 16.000 | 39,200 | -2,400 | 0.03% | 627,200 |
| 2023-11-21 | 2023-11-17 | 16.160 | 41,600 | +4,600 | 0.03% | 672,256 |
| 2023-11-20 | 2023-11-16 | 16.200 | 37,000 | -2,800 | 0.03% | 599,400 |
| 2023-11-17 | 2023-11-15 | 16.200 | 39,800 | -19,400 | 0.03% | 644,760 |
| 2023-11-16 | 2023-11-14 | 16.480 | 59,200 | +400 | 0.04% | 975,616 |
| 2023-11-15 | 2023-11-13 | 16.480 | 58,800 | +20,000 | 0.04% | 969,024 |
| 2023-11-14 | 2023-11-10 | 16.180 | 38,800 | +34,200 | 0.03% | 627,784 |
| 2023-11-10 | 2023-11-08 | 18.000 | 4,600 | -1,400 | 0.00% | 82,800 |
| 2023-11-09 | 2023-11-07 | 18.760 | 6,000 | +1,600 | 0.00% | 112,560 |
| 2023-11-06 | 2023-11-02 | 19.000 | 4,400 | -400 | 0.00% | 83,600 |
| 2023-11-03 | 2023-11-01 | 20.050 | 4,800 | -800 | 0.00% | 96,240 |
| 2023-11-02 | 2023-10-31 | 23.000 | 5,600 | -600 | 0.00% | 128,800 |
| 2023-11-01 | 2023-10-30 | 21.750 | 6,200 | -800 | 0.00% | 134,850 |
| 2023-10-31 | 2023-10-27 | 15.800 | 7,000 | +3,400 | 0.01% | 110,600 |
| 2023-10-30 | 2023-10-26 | 16.500 | 3,600 | +200 | 0.00% | 59,400 |
| 2023-10-25 | 2023-10-20 | 20.000 | 3,400 | -2,000 | 0.00% | 68,000 |
| 2023-10-19 | 2023-10-17 | 25.900 | 5,400 | +1,400 | 0.00% | 139,860 |
| 2023-10-18 | 2023-10-16 | 28.400 | 4,000 | +1,000 | 0.00% | 113,600 |
| 2023-10-17 | 2023-10-13 | 30.000 | 3,000 | -8,202 | 0.00% | 90,000 |
| 2023-10-16 | 2023-10-12 | 31.000 | 11,202 | -2,200 | 0.01% | 347,262 |
| 2023-10-13 | 2023-10-11 | 31.000 | 13,402 | +5,200 | 0.01% | 415,462 |
| 2023-10-12 | 2023-10-10 | 34.500 | 8,202 | -1,000 | 0.01% | 282,969 |
| 2023-10-10 | 2023-10-06 | 37.750 | 9,202 | -72,198 | 0.01% | 347,376 |
| 2023-10-09 | 2023-10-05 | 37.700 | 81,400 | +73,200 | 0.06% | 3,068,780 |
| 2023-10-04 | 2023-09-29 | 36.150 | 8,200 | +3,000 | 0.01% | 296,430 |
| 2023-10-03 | 2023-09-28 | 35.800 | 5,200 | -400 | 0.00% | 186,160 |
| 2023-09-28 | 2023-09-26 | 35.000 | 5,600 | +200 | 0.00% | 196,000 |
| 2023-09-26 | 2023-09-22 | 36.000 | 5,400 | +200 | 0.00% | 194,400 |
| 2023-09-25 | 2023-09-21 | 36.600 | 5,200 | +800 | 0.00% | 190,320 |
| 2023-09-22 | 2023-09-20 | 36.200 | 4,400 | +200 | 0.00% | 159,280 |
| 2023-09-21 | 2023-09-19 | 36.250 | 4,200 | +1,200 | 0.00% | 152,250 |
| 2023-09-20 | 2023-09-18 | 34.200 | 3,000 | +1,600 | 0.00% | 102,600 |
| 2023-09-15 | 2023-09-13 | 40.950 | 1,400 | -71 | 0.00% | 57,330 |
| 2023-09-11 | 2023-09-06 | 43.250 | 1,471 | +600 | 0.00% | 63,621 |
| 2023-09-07 | 2023-09-05 | 44.200 | 871 | +600 | 0.00% | 38,498 |
| 2023-08-18 | 2023-08-16 | 34.850 | 271 | -200 | 0.00% | 9,444 |
| 2023-08-17 | 2023-08-15 | 35.000 | 471 | +200 | 0.00% | 16,485 |
| 2023-08-01 | 2023-07-28 | 34.550 | 271 | -400 | 0.00% | 9,363 |
| 2023-07-31 | 2023-07-27 | 33.000 | 671 | -2,000 | 0.00% | 22,143 |
| 2023-07-28 | 2023-07-26 | 35.000 | 2,671 | +1,400 | 0.00% | 93,485 |
| 2023-07-24 | 2023-07-20 | 29.500 | 1,271 | +200 | 0.00% | 37,494 |
| 2023-07-20 | 2023-07-18 | 29.500 | 1,071 | +200 | 0.00% | 31,594 |
| 2023-07-18 | 2023-07-13 | 31.650 | 871 | +200 | 0.00% | 27,567 |
| 2023-07-14 | 2023-07-12 | 30.000 | 671 | +400 | 0.00% | 20,130 |
| 2023-07-07 | 2023-07-05 | 33.000 | 271 | -104 | 0.00% | 8,943 |
| 2023-07-04 | 2023-06-30 | 31.700 | 375 | -1,400 | 0.00% | 11,888 |
| 2023-07-03 | 2023-06-29 | 31.050 | 1,775 | -600 | 0.00% | 55,114 |
| 2023-06-29 | 2023-06-27 | 28.700 | 2,375 | -600 | 0.00% | 68,162 |
| 2023-06-28 | 2023-06-26 | 28.100 | 2,975 | -55,096 | 0.00% | 83,598 |
| 2023-06-26 | 2023-06-21 | 28.000 | 58,071 | -200 | 0.04% | 1,625,988 |
| 2023-06-23 | 2023-06-20 | 28.600 | 58,271 | -800 | 0.04% | 1,666,551 |
| 2023-06-21 | 2023-06-19 | 28.500 | 59,071 | -800 | 0.04% | 1,683,524 |
| 2023-06-20 | 2023-06-16 | 29.000 | 59,871 | +30,870 | 0.05% | 1,736,259 |
| 2023-06-15 | 2023-06-13 | 28.400 | 29,001 | -1,600 | 0.02% | 823,628 |
| 2023-06-13 | 2023-06-09 | 30.850 | 30,601 | +15,060 | 0.02% | 944,041 |
| 2023-06-09 | 2023-06-07 | 31.000 | 15,541 | -200 | 0.01% | 481,771 |
| 2023-06-06 | 2023-06-02 | 31.300 | 15,741 | -600 | 0.01% | 492,693 |
| 2023-06-01 | 2023-05-30 | 34.000 | 16,341 | -1,200 | 0.01% | 555,594 |
| 2023-05-25 | 2023-05-23 | 34.600 | 17,541 | -200 | 0.01% | 606,919 |
| 2023-05-17 | 2023-05-15 | 36.000 | 17,741 | +1,000 | 0.01% | 638,676 |
| 2023-05-10 | 2023-05-08 | 38.500 | 16,741 | -400 | 0.01% | 644,528 |
| 2023-05-08 | 2023-05-04 | 38.000 | 17,141 | +1,200 | 0.01% | 651,358 |
| 2023-05-05 | 2023-05-03 | 37.550 | 15,941 | +1,800 | 0.01% | 598,585 |
| 2023-05-04 | 2023-05-02 | 37.400 | 14,141 | -800 | 0.01% | 528,873 |
| 2023-05-02 | 2023-04-27 | 38.050 | 14,941 | -1,000 | 0.01% | 568,505 |
| 2023-04-28 | 2023-04-26 | 38.950 | 15,941 | -200 | 0.01% | 620,902 |
| 2023-04-27 | 2023-04-25 | 38.350 | 16,141 | -200 | 0.01% | 619,007 |
| 2023-04-21 | 2023-04-19 | 38.900 | 16,341 | -400 | 0.01% | 635,665 |
| 2023-04-20 | 2023-04-18 | 38.350 | 16,741 | -2,200 | 0.01% | 642,017 |
| 2023-04-19 | 2023-04-17 | 40.000 | 18,941 | -400 | 0.01% | 757,640 |
| 2023-04-18 | 2023-04-14 | 40.000 | 19,341 | +2,200 | 0.01% | 773,640 |
| 2023-04-17 | 2023-04-13 | 40.000 | 17,141 | -66,330 | 0.01% | 685,640 |
| 2023-04-14 | 2023-04-12 | 39.750 | 83,471 | +14,400 | 0.06% | 3,317,972 |
| 2023-04-13 | 2023-04-11 | 38.800 | 69,071 | -400 | 0.05% | 2,679,955 |
| 2023-04-12 | 2023-04-06 | 39.000 | 69,471 | +69,000 | 0.05% | 2,709,369 |
| 2023-04-11 | 2023-04-04 | 37.900 | 471 | -600 | 0.00% | 17,851 |
| 2023-04-06 | 2023-04-03 | 37.850 | 1,071 | -1,800 | 0.00% | 40,537 |
| 2023-04-03 | 2023-03-30 | 37.450 | 2,871 | +1,800 | 0.00% | 107,519 |
| 2023-03-30 | 2023-03-28 | 36.500 | 1,071 | -200 | 0.00% | 39,092 |
| 2023-03-29 | 2023-03-27 | 36.900 | 1,271 | -600 | 0.00% | 46,900 |
| 2023-03-28 | 2023-03-24 | 36.200 | 1,871 | +200 | 0.00% | 67,730 |
| 2023-03-27 | 2023-03-23 | 36.350 | 1,671 | -4,000 | 0.00% | 60,741 |
| 2023-03-24 | 2023-03-22 | 35.950 | 5,671 | -200 | 0.00% | 203,872 |
| 2023-03-23 | 2023-03-21 | 36.600 | 5,871 | +3,600 | 0.00% | 214,879 |
| 2023-03-22 | 2023-03-20 | 34.350 | 2,271 | +200 | 0.00% | 78,009 |
| 2023-03-21 | 2023-03-17 | 35.350 | 2,071 | +1,600 | 0.00% | 73,210 |
| 2023-03-17 | 2023-03-15 | 36.800 | 471 | -2,529 | 0.00% | 17,333 |
| 2023-03-16 | 2023-03-14 | 39.050 | 3,000 | +1,600 | 0.00% | 117,150 |
| 2023-03-15 | 2023-03-13 | 41.550 | 1,400 | +400 | 0.00% | 58,170 |
| 2023-03-14 | 2023-03-10 | 43.450 | 1,000 | -1,200 | 0.00% | 43,450 |
| 2023-03-13 | 2023-03-09 | 41.600 | 2,200 | -1,000 | 0.00% | 91,520 |
| 2023-03-10 | 2023-03-08 | 41.600 | 3,200 | -200 | 0.00% | 133,120 |
| 2023-03-09 | 2023-03-07 | 42.000 | 3,400 | -4,000 | 0.00% | 142,800 |
| 2023-03-08 | 2023-03-06 | 41.850 | 7,400 | +2,546 | 0.01% | 309,690 |
| 2023-03-07 | 2023-03-03 | 41.100 | 4,854 | -47,362 | 0.00% | 199,499 |
| 2023-03-06 | 2023-03-02 | 42.950 | 52,216 | +1,800 | 0.04% | 2,242,677 |
| 2023-03-03 | 2023-03-01 | 42.100 | 50,416 | +13,800 | 0.04% | 2,122,514 |
| 2023-03-02 | 2023-02-28 | 38.450 | 36,616 | -2,000 | 0.03% | 1,407,885 |
| 2023-03-01 | 2023-02-27 | 37.500 | 38,616 | +1,400 | 0.03% | 1,448,100 |
| 2023-02-28 | 2023-02-24 | 37.300 | 37,216 | -3,200 | 0.03% | 1,388,157 |
| 2023-02-27 | 2023-02-23 | 36.400 | 40,416 | +1,600 | 0.03% | 1,471,142 |
| 2023-02-23 | 2023-02-21 | 34.700 | 38,816 | +6,000 | 0.03% | 1,346,915 |
| 2023-02-21 | 2023-02-17 | 35.800 | 32,816 | +12,200 | 0.02% | 1,174,813 |
| 2023-02-20 | 2023-02-16 | 35.000 | 20,616 | +800 | 0.02% | 721,560 |
| 2023-02-17 | 2023-02-15 | 35.000 | 19,816 | -1,000 | 0.02% | 693,560 |
| 2023-02-16 | 2023-02-14 | 36.900 | 20,816 | +1,200 | 0.02% | 768,110 |
| 2023-02-15 | 2023-02-13 | 38.200 | 19,616 | +10,000 | 0.01% | 749,331 |
| 2023-02-14 | 2023-02-10 | 39.050 | 9,616 | -44,596 | 0.01% | 375,505 |
| 2023-02-13 | 2023-02-09 | 42.500 | 54,212 | -600 | 0.04% | 2,304,010 |
| 2023-02-10 | 2023-02-08 | 44.050 | 54,812 | +20,400 | 0.04% | 2,414,469 |
| 2023-02-09 | 2023-02-07 | 43.000 | 34,412 | +3,800 | 0.03% | 1,479,716 |
| 2023-02-08 | 2023-02-06 | 40.500 | 30,612 | +24,800 | 0.02% | 1,239,786 |
| 2023-02-06 | 2023-02-02 | 40.000 | 5,812 | -34,788 | 0.00% | 232,480 |
| 2023-02-03 | 2023-02-01 | 37.500 | 40,600 | -1,400 | 0.03% | 1,522,500 |
| 2023-02-02 | 2023-01-31 | 37.200 | 42,000 | +600 | 0.03% | 1,562,400 |
| 2023-02-01 | 2023-01-30 | 37.100 | 41,400 | -1,200 | 0.03% | 1,535,940 |
| 2023-01-31 | 2023-01-27 | 40.850 | 42,600 | +200 | 0.03% | 1,740,210 |
| 2023-01-30 | 2023-01-26 | 42.200 | 42,400 | +7,800 | 0.03% | 1,789,280 |
| 2023-01-27 | 2023-01-20 | 40.800 | 34,600 | -200 | 0.03% | 1,411,680 |
| 2023-01-26 | 2023-01-19 | 39.900 | 34,800 | +3,000 | 0.03% | 1,388,520 |
| 2023-01-20 | 2023-01-18 | 38.900 | 31,800 | +600 | 0.02% | 1,237,020 |
| 2023-01-19 | 2023-01-17 | 38.650 | 31,200 | +600 | 0.02% | 1,205,880 |
| 2023-01-16 | 2023-01-12 | 38.100 | 30,600 | -400 | 0.02% | 1,165,860 |
| 2023-01-13 | 2023-01-11 | 37.000 | 31,000 | +4,400 | 0.02% | 1,147,000 |
| 2023-01-12 | 2023-01-10 | 35.700 | 26,600 | +200 | 0.02% | 949,620 |
| 2023-01-10 | 2023-01-06 | 36.900 | 26,400 | +11,800 | 0.02% | 974,160 |
| 2023-01-09 | 2023-01-05 | 40.000 | 14,600 | -200 | 0.01% | 584,000 |
| 2023-01-06 | 2023-01-04 | 43.500 | 14,800 | -200 | 0.01% | 643,800 |
| 2023-01-04 | 2022-12-30 | 66.100 | 15,000 | +1,200 | 0.01% | 991,500 |
| 2023-01-03 | 2022-12-29 | 52.000 | 13,800 | +1,000 | 0.01% | 717,600 |
| 2022-12-30 | 2022-12-28 | 51.000 | 12,800 | -25,000 | 0.01% | 652,800 |
| 2022-12-29 | 2022-12-23 | 36.350 | 37,800 | +200 | 0.03% | 1,374,030 |
| 2022-12-28 | 2022-12-22 | 38.200 | 37,600 | +23,600 | 0.03% | 1,436,320 |
| 2022-12-19 | 2022-12-15 | 45.150 | 14,000 | +200 | 0.01% | 632,100 |
| 2022-12-08 | 2022-12-06 | 53.800 | 13,800 | +1,600 | 0.01% | 742,440 |
| 2022-12-07 | 2022-12-05 | 49.000 | 12,200 | -800 | 0.01% | 597,800 |
| 2022-12-06 | 2022-12-02 | 47.200 | 13,000 | +600 | 0.01% | 613,600 |
| 2022-11-29 | 2022-11-25 | 45.900 | 12,400 | -400 | 0.01% | 569,160 |
| 2022-11-28 | 2022-11-24 | 38.250 | 12,800 | -1,400 | 0.01% | 489,600 |
| 2022-11-25 | 2022-11-23 | 34.250 | 14,200 | +200 | 0.01% | 486,350 |
| 2022-11-24 | 2022-11-22 | 31.850 | 14,000 | -200 | 0.01% | 445,900 |
| 2022-11-23 | 2022-11-21 | 31.700 | 14,200 | -800 | 0.01% | 450,140 |
| 2022-11-22 | 2022-11-18 | 32.600 | 15,000 | -200 | 0.01% | 489,000 |
| 2022-11-21 | 2022-11-17 | 32.000 | 15,200 | -1,400 | 0.01% | 486,400 |
| 2022-11-18 | 2022-11-16 | 32.850 | 16,600 | +800 | 0.01% | 545,310 |
| 2022-11-15 | 2022-11-11 | 30.750 | 15,800 | -1,800 | 0.01% | 485,850 |
| 2022-11-14 | 2022-11-10 | 31.000 | 17,600 | -200 | 0.01% | 545,600 |
| 2022-11-11 | 2022-11-09 | 31.000 | 17,800 | +600 | 0.01% | 551,800 |
| 2022-11-09 | 2022-11-07 | 31.000 | 17,200 | -7,200 | 0.01% | 533,200 |
| 2022-11-08 | 2022-11-04 | 32.100 | 24,400 | -4,200 | 0.02% | 783,240 |
| 2022-11-07 | 2022-11-03 | 32.250 | 28,600 | -8,000 | 0.02% | 922,350 |
| 2022-11-04 | 2022-11-02 | 33.600 | 36,600 | -1,400 | 0.03% | 1,229,760 |
| 2022-11-03 | 2022-11-01 | 34.850 | 38,000 | -2,400 | 0.03% | 1,324,300 |
| 2022-11-02 | 2022-10-31 | 34.600 | 40,400 | -1,600 | 0.03% | 1,397,840 |
| 2022-11-01 | 2022-10-28 | 33.900 | 42,000 | -1,600 | 0.03% | 1,423,800 |
| 2022-10-31 | 2022-10-27 | 34.550 | 43,600 | +400 | 0.03% | 1,506,380 |
| 2022-10-28 | 2022-10-26 | 34.000 | 43,200 | -3,400 | 0.03% | 1,468,800 |
| 2022-10-27 | 2022-10-25 | 34.050 | 46,600 | -400 | 0.04% | 1,586,730 |
| 2022-10-26 | 2022-10-24 | 33.000 | 47,000 | -10,800 | 0.04% | 1,551,000 |
| 2022-10-25 | 2022-10-21 | 33.150 | 57,800 | -200 | 0.04% | 1,916,070 |
| 2022-10-24 | 2022-10-20 | 29.350 | 58,000 | +16,800 | 0.04% | 1,702,300 |
| 2022-10-21 | 2022-10-19 | 29.000 | 41,200 | -1,400 | 0.03% | 1,194,800 |
| 2022-10-20 | 2022-10-18 | 27.800 | 42,600 | +800 | 0.03% | 1,184,280 |
| 2022-10-19 | 2022-10-17 | 27.950 | 41,800 | +13,200 | 0.03% | 1,168,310 |
| 2022-10-18 | 2022-10-14 | 27.850 | 28,600 | +8,400 | 0.02% | 796,510 |
| 2022-10-17 | 2022-10-13 | 27.800 | 20,200 | +1,000 | 0.02% | 561,560 |
| 2022-10-14 | 2022-10-12 | 27.800 | 19,200 | +2,800 | 0.01% | 533,760 |
| 2022-10-13 | 2022-10-11 | 28.800 | 16,400 | -1,400 | 0.01% | 472,320 |
| 2022-10-12 | 2022-10-10 | 28.250 | 17,800 | 0.01% | 502,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy