History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 878,600 | +0 | 0.28% | 9,339,518 |
| 2025-10-13 | 2025-10-09 | 10.820 | 878,600 | +0 | 0.28% | 9,506,452 |
| 2025-10-10 | 2025-10-08 | 10.200 | 878,600 | +0 | 0.28% | 8,961,720 |
| 2025-10-09 | 2025-10-06 | 10.490 | 878,600 | -6,000 | 0.28% | 9,216,514 |
| 2025-10-08 | 2025-10-03 | 10.450 | 884,600 | +1,600 | 0.29% | 9,244,070 |
| 2025-10-03 | 2025-09-30 | 10.100 | 883,000 | -8,000 | 0.28% | 8,918,300 |
| 2025-09-30 | 2025-09-26 | 8.680 | 891,000 | +1,000 | 0.29% | 7,733,880 |
| 2025-09-23 | 2025-09-19 | 8.600 | 890,000 | +600 | 0.29% | 7,654,000 |
| 2025-09-19 | 2025-09-17 | 9.380 | 889,400 | -9,200 | 0.29% | 8,342,572 |
| 2025-09-18 | 2025-09-16 | 9.000 | 898,600 | -4,800 | 0.29% | 8,087,400 |
| 2025-09-17 | 2025-09-15 | 8.430 | 903,400 | +3,000 | 0.29% | 7,615,662 |
| 2025-09-11 | 2025-09-09 | 8.510 | 900,400 | -400 | 0.29% | 7,662,404 |
| 2025-09-10 | 2025-09-08 | 8.620 | 900,800 | +58,400 | 0.29% | 7,764,896 |
| 2025-09-09 | 2025-09-05 | 8.380 | 842,400 | +6,600 | 0.27% | 7,059,312 |
| 2025-09-05 | 2025-09-03 | 8.260 | 835,800 | -90,400 | 0.27% | 6,903,708 |
| 2025-09-04 | 2025-09-02 | 7.900 | 926,200 | -502,200 | 0.30% | 7,316,980 |
| 2025-09-03 | 2025-09-01 | 8.230 | 1,428,400 | -5,000 | 0.46% | 11,755,732 |
| 2025-09-02 | 2025-08-29 | 8.300 | 1,433,400 | -200 | 0.46% | 11,897,220 |
| 2025-09-01 | 2025-08-28 | 8.290 | 1,433,600 | -2,200 | 0.46% | 11,884,544 |
| 2025-08-29 | 2025-08-27 | 8.200 | 1,435,800 | +400 | 0.46% | 11,773,560 |
| 2025-08-28 | 2025-08-26 | 8.200 | 1,435,400 | +1,000 | 0.46% | 11,770,280 |
| 2025-08-27 | 2025-08-25 | 8.280 | 1,434,400 | +1,400 | 0.46% | 11,876,832 |
| 2025-08-25 | 2025-08-21 | 8.820 | 1,433,000 | -400 | 0.46% | 12,639,060 |
| 2025-08-22 | 2025-08-20 | 8.800 | 1,433,400 | +11,600 | 0.46% | 12,613,920 |
| 2025-08-21 | 2025-08-19 | 9.230 | 1,421,800 | -302,200 | 0.46% | 13,123,214 |
| 2025-08-20 | 2025-08-18 | 8.950 | 1,724,000 | -18,000 | 0.56% | 15,429,800 |
| 2025-08-13 | 2025-08-11 | 9.180 | 1,742,000 | +70,600 | 0.56% | 15,991,560 |
| 2025-08-08 | 2025-08-06 | 9.060 | 1,671,400 | -5,800 | 0.54% | 15,142,884 |
| 2025-08-07 | 2025-08-05 | 9.140 | 1,677,200 | +800 | 0.54% | 15,329,608 |
| 2025-08-05 | 2025-08-01 | 9.200 | 1,676,400 | +5,000 | 0.54% | 15,422,880 |
| 2025-08-01 | 2025-07-30 | 9.300 | 1,671,400 | -43,400 | 0.54% | 15,544,020 |
| 2025-07-31 | 2025-07-29 | 9.060 | 1,714,800 | +2,800 | 0.55% | 15,536,088 |
| 2025-07-30 | 2025-07-28 | 8.540 | 1,712,000 | +1,000 | 0.55% | 14,620,480 |
| 2025-07-28 | 2025-07-24 | 8.480 | 1,711,000 | +205,400 | 0.55% | 14,509,280 |
| 2025-07-25 | 2025-07-23 | 8.140 | 1,505,600 | +60,000 | 0.49% | 12,255,584 |
| 2025-07-24 | 2025-07-22 | 8.010 | 1,445,600 | +360,000 | 0.47% | 11,579,256 |
| 2025-07-22 | 2025-07-18 | 8.240 | 1,085,600 | -1,200 | 0.35% | 8,945,344 |
| 2025-07-18 | 2025-07-16 | 8.520 | 1,086,800 | -3,600 | 0.35% | 9,259,536 |
| 2025-07-16 | 2025-07-14 | 7.990 | 1,090,400 | +6,000 | 0.35% | 8,712,296 |
| 2025-07-14 | 2025-07-10 | 8.340 | 1,084,400 | +200 | 0.35% | 9,043,896 |
| 2025-07-11 | 2025-07-09 | 8.080 | 1,084,200 | +7,000 | 0.35% | 8,760,336 |
| 2025-07-08 | 2025-07-04 | 7.890 | 1,077,200 | +6,000 | 0.35% | 8,499,108 |
| 2025-07-07 | 2025-07-03 | 8.010 | 1,071,200 | +4,000 | 0.35% | 8,580,312 |
| 2025-07-04 | 2025-07-02 | 8.090 | 1,067,200 | +47,800 | 0.34% | 8,633,648 |
| 2025-07-02 | 2025-06-27 | 8.700 | 1,019,400 | -34,400 | 0.33% | 8,868,780 |
| 2025-06-30 | 2025-06-26 | 7.900 | 1,053,800 | +39,000 | 0.34% | 8,325,020 |
| 2025-06-27 | 2025-06-25 | 8.210 | 1,014,800 | +191,200 | 0.33% | 8,331,508 |
| 2025-06-26 | 2025-06-24 | 8.580 | 823,600 | +217,800 | 0.27% | 7,066,488 |
| 2025-06-25 | 2025-06-23 | 8.400 | 605,800 | +349,400 | 0.20% | 5,088,720 |
| 2025-06-24 | 2025-06-20 | 7.960 | 256,400 | +48,200 | 0.08% | 2,040,944 |
| 2025-06-23 | 2025-06-19 | 8.010 | 208,200 | +5,000 | 0.07% | 1,667,682 |
| 2025-06-19 | 2025-06-17 | 8.000 | 203,200 | -40,000 | 0.07% | 1,625,600 |
| 2025-06-17 | 2025-06-13 | 7.950 | 243,200 | +3,200 | 0.08% | 1,933,440 |
| 2025-06-16 | 2025-06-12 | 8.550 | 240,000 | -137,800 | 0.08% | 2,052,000 |
| 2025-06-13 | 2025-06-11 | 8.720 | 377,800 | +3,200 | 0.12% | 3,294,416 |
| 2025-06-12 | 2025-06-10 | 8.840 | 374,600 | -169,400 | 0.12% | 3,311,464 |
| 2025-06-06 | 2025-06-04 | 8.750 | 544,000 | +4,200 | 0.18% | 4,760,000 |
| 2025-06-05 | 2025-06-03 | 8.750 | 539,800 | +2,800 | 0.17% | 4,723,250 |
| 2025-06-04 | 2025-06-02 | 9.660 | 537,000 | -1,400 | 0.17% | 5,187,420 |
| 2025-06-03 | 2025-05-30 | 8.510 | 538,400 | +200 | 0.17% | 4,581,784 |
| 2025-05-30 | 2025-05-28 | 8.160 | 538,200 | +400 | 0.17% | 4,391,712 |
| 2025-05-28 | 2025-05-26 | 7.870 | 537,800 | -5,200 | 0.17% | 4,232,486 |
| 2025-05-21 | 2025-05-19 | 6.790 | 543,000 | +1,400 | 0.17% | 3,686,970 |
| 2025-05-20 | 2025-05-16 | 7.480 | 541,600 | +65,600 | 0.17% | 4,051,168 |
| 2025-05-19 | 2025-05-15 | 7.240 | 476,000 | +200 | 0.15% | 3,446,240 |
| 2025-05-15 | 2025-05-13 | 6.300 | 475,800 | -13,800 | 0.15% | 2,997,540 |
| 2025-05-13 | 2025-05-09 | 6.010 | 489,600 | +1,000 | 0.16% | 2,942,496 |
| 2025-05-12 | 2025-05-08 | 6.060 | 488,600 | +200 | 0.16% | 2,960,916 |
| 2025-05-08 | 2025-05-06 | 6.010 | 488,400 | +10,000 | 0.16% | 2,935,284 |
| 2025-04-29 | 2025-04-25 | 6.130 | 478,400 | +37,000 | 0.15% | 2,932,592 |
| 2025-04-28 | 2025-04-24 | 6.100 | 441,400 | +245,000 | 0.14% | 2,692,540 |
| 2025-04-16 | 2025-04-14 | 4.120 | 196,400 | -5,400 | 0.06% | 809,168 |
| 2025-04-11 | 2025-04-09 | 3.740 | 201,800 | +3,000 | 0.07% | 754,732 |
| 2025-04-09 | 2025-04-07 | 3.650 | 198,800 | -2,000 | 0.06% | 725,620 |
| 2025-04-08 | 2025-04-03 | 4.230 | 200,800 | +112,000 | 0.06% | 849,384 |
| 2025-04-02 | 2025-03-31 | 4.210 | 88,800 | +2,000 | 0.03% | 373,848 |
| 2025-04-01 | 2025-03-28 | 4.470 | 86,800 | -5,000 | 0.03% | 387,996 |
| 2025-03-27 | 2025-03-25 | 4.410 | 91,800 | +5,000 | 0.03% | 404,838 |
| 2025-02-18 | 2025-02-14 | 4.200 | 86,800 | +15,000 | 0.03% | 364,560 |
| 2025-01-27 | 2025-01-23 | 4.450 | 71,800 | -3,600 | 0.02% | 319,510 |
| 2025-01-24 | 2025-01-22 | 4.480 | 75,400 | +1,600 | 0.02% | 337,792 |
| 2025-01-23 | 2025-01-21 | 4.520 | 73,800 | -2,800 | 0.02% | 333,576 |
| 2025-01-22 | 2025-01-20 | 4.300 | 76,600 | +7,000 | 0.02% | 329,380 |
| 2025-01-16 | 2025-01-14 | 3.880 | 69,600 | -5,000 | 0.02% | 270,048 |
| 2025-01-13 | 2025-01-09 | 4.190 | 74,600 | -1,600 | 0.02% | 312,574 |
| 2025-01-09 | 2025-01-07 | 4.270 | 76,200 | +1,800 | 0.02% | 325,374 |
| 2025-01-08 | 2025-01-06 | 3.720 | 74,400 | -9,800 | 0.02% | 276,768 |
| 2025-01-02 | 2024-12-27 | 3.140 | 84,200 | -1,200 | 0.03% | 264,388 |
| 2024-12-11 | 2024-12-09 | 3.200 | 85,400 | +4,800 | 0.03% | 273,280 |
| 2024-12-06 | 2024-12-04 | 2.990 | 80,600 | +1,000 | 0.03% | 240,994 |
| 2024-12-04 | 2024-12-02 | 2.960 | 79,600 | +8,800 | 0.03% | 235,616 |
| 2024-12-03 | 2024-11-29 | 3.110 | 70,800 | +1,000 | 0.02% | 220,188 |
| 2024-12-02 | 2024-11-28 | 3.110 | 69,800 | +1,000 | 0.02% | 217,078 |
| 2024-11-28 | 2024-11-26 | 3.220 | 68,800 | -800 | 0.02% | 221,536 |
| 2024-11-27 | 2024-11-25 | 3.040 | 69,600 | -200 | 0.02% | 211,584 |
| 2024-11-21 | 2024-11-19 | 2.880 | 69,800 | -1,000 | 0.02% | 201,024 |
| 2024-11-12 | 2024-11-08 | 2.770 | 70,800 | +16,200 | 0.02% | 196,116 |
| 2024-11-11 | 2024-11-07 | 2.790 | 54,600 | +2,000 | 0.02% | 152,334 |
| 2024-11-05 | 2024-11-01 | 2.690 | 52,600 | +1,000 | 0.02% | 141,494 |
| 2024-11-01 | 2024-10-30 | 2.740 | 51,600 | -200 | 0.02% | 141,384 |
| 2024-10-28 | 2024-10-24 | 2.630 | 51,800 | -800 | 0.02% | 136,234 |
| 2024-10-24 | 2024-10-22 | 2.540 | 52,600 | +4,200 | 0.02% | 133,604 |
| 2024-10-21 | 2024-10-17 | 2.580 | 48,400 | +4,000 | 0.02% | 124,872 |
| 2024-10-18 | 2024-10-16 | 2.550 | 44,400 | +600 | 0.01% | 113,220 |
| 2024-10-15 | 2024-10-10 | 2.600 | 43,800 | -2,000 | 0.01% | 113,880 |
| 2024-10-14 | 2024-10-09 | 2.710 | 45,800 | +4,000 | 0.01% | 124,118 |
| 2024-10-03 | 2024-09-30 | 2.990 | 41,800 | -24,000 | 0.01% | 124,982 |
| 2024-10-02 | 2024-09-27 | 2.820 | 65,800 | -2,000 | 0.02% | 185,556 |
| 2024-09-24 | 2024-09-20 | 2.420 | 67,800 | -400 | 0.02% | 164,076 |
| 2024-09-23 | 2024-09-19 | 2.150 | 68,200 | +10,600 | 0.02% | 146,630 |
| 2024-09-20 | 2024-09-17 | 2.150 | 57,600 | -600 | 0.02% | 123,840 |
| 2024-09-19 | 2024-09-16 | 2.040 | 58,200 | -800 | 0.02% | 118,728 |
| 2024-09-17 | 2024-09-13 | 1.910 | 59,000 | -400 | 0.02% | 112,690 |
| 2024-09-12 | 2024-09-10 | 2.070 | 59,400 | +200 | 0.02% | 122,958 |
| 2024-09-09 | 2024-09-04 | 2.350 | 59,200 | +2,000 | 0.02% | 139,120 |
| 2024-09-04 | 2024-09-02 | 2.350 | 57,200 | +200 | 0.02% | 134,420 |
| 2024-09-03 | 2024-08-30 | 2.420 | 57,000 | +200 | 0.02% | 137,940 |
| 2024-08-30 | 2024-08-28 | 2.360 | 56,800 | +400 | 0.02% | 134,048 |
| 2024-08-29 | 2024-08-27 | 2.570 | 56,400 | -200 | 0.02% | 144,948 |
| 2024-08-23 | 2024-08-21 | 2.630 | 56,600 | -200 | 0.02% | 148,858 |
| 2024-08-21 | 2024-08-19 | 2.800 | 56,800 | +1,600 | 0.02% | 159,040 |
| 2024-08-16 | 2024-08-14 | 3.500 | 55,200 | +200 | 0.02% | 193,200 |
| 2024-08-13 | 2024-08-09 | 3.620 | 55,000 | +400 | 0.02% | 199,100 |
| 2024-08-12 | 2024-08-08 | 3.670 | 54,600 | +200 | 0.02% | 200,382 |
| 2024-08-09 | 2024-08-07 | 3.730 | 54,400 | +200 | 0.02% | 202,912 |
| 2024-07-29 | 2024-07-25 | 3.700 | 54,200 | -400 | 0.02% | 200,540 |
| 2024-07-24 | 2024-07-22 | 3.540 | 54,600 | +200 | 0.02% | 193,284 |
| 2024-07-22 | 2024-07-18 | 3.740 | 54,400 | -200 | 0.02% | 203,456 |
| 2024-07-17 | 2024-07-15 | 3.670 | 54,600 | +400 | 0.02% | 200,382 |
| 2024-07-16 | 2024-07-12 | 3.860 | 54,200 | -200 | 0.02% | 209,212 |
| 2024-07-15 | 2024-07-11 | 3.850 | 54,400 | -200 | 0.02% | 209,440 |
| 2024-07-12 | 2024-07-10 | 3.790 | 54,600 | -200 | 0.02% | 206,934 |
| 2024-07-11 | 2024-07-09 | 3.730 | 54,800 | -200 | 0.02% | 204,404 |
| 2024-07-09 | 2024-07-05 | 3.700 | 55,000 | +600 | 0.02% | 203,500 |
| 2024-07-04 | 2024-07-02 | 3.840 | 54,400 | +200 | 0.02% | 208,896 |
| 2024-06-28 | 2024-06-26 | 3.960 | 54,200 | -200 | 0.02% | 214,632 |
| 2024-06-19 | 2024-06-17 | 3.990 | 54,400 | +200 | 0.02% | 217,056 |
| 2024-06-18 | 2024-06-14 | 4.050 | 54,200 | -600 | 0.02% | 219,510 |
| 2024-06-14 | 2024-06-12 | 3.970 | 54,800 | -400 | 0.02% | 217,556 |
| 2024-06-13 | 2024-06-11 | 3.960 | 55,200 | -2,600 | 0.02% | 218,592 |
| 2024-06-12 | 2024-06-07 | 3.880 | 57,800 | -200 | 0.02% | 224,264 |
| 2024-06-11 | 2024-06-06 | 3.780 | 58,000 | +200 | 0.02% | 219,240 |
| 2024-06-05 | 2024-06-03 | 3.910 | 57,800 | +200 | 0.02% | 225,998 |
| 2024-06-04 | 2024-05-31 | 3.970 | 57,600 | +2,000 | 0.02% | 228,672 |
| 2024-05-31 | 2024-05-29 | 4.100 | 55,600 | +200 | 0.02% | 227,960 |
| 2024-05-30 | 2024-05-28 | 4.230 | 55,400 | -200 | 0.02% | 234,342 |
| 2024-05-29 | 2024-05-27 | 4.380 | 55,600 | -200 | 0.02% | 243,528 |
| 2024-05-28 | 2024-05-24 | 4.320 | 55,800 | +1,200 | 0.02% | 241,056 |
| 2024-05-27 | 2024-05-23 | 4.510 | 54,600 | -18,800 | 0.02% | 246,246 |
| 2024-05-24 | 2024-05-22 | 4.690 | 73,400 | +2,200 | 0.02% | 344,246 |
| 2024-05-23 | 2024-05-21 | 4.520 | 71,200 | +17,800 | 0.02% | 321,824 |
| 2024-05-22 | 2024-05-20 | 5.030 | 53,400 | +19,800 | 0.02% | 268,602 |
| 2024-05-21 | 2024-05-17 | 4.850 | 33,600 | +200 | 0.01% | 162,960 |
| 2024-05-20 | 2024-05-16 | 4.620 | 33,400 | +3,000 | 0.01% | 154,308 |
| 2024-05-17 | 2024-05-14 | 4.730 | 30,400 | -3,200 | 0.01% | 143,792 |
| 2024-05-16 | 2024-05-13 | 4.500 | 33,600 | +3,200 | 0.01% | 151,200 |
| 2024-05-14 | 2024-05-10 | 4.690 | 30,400 | +200 | 0.01% | 142,576 |
| 2024-05-13 | 2024-05-09 | 4.750 | 30,200 | -200 | 0.01% | 143,450 |
| 2024-05-10 | 2024-05-08 | 4.600 | 30,400 | +3,800 | 0.01% | 139,840 |
| 2024-05-06 | 2024-05-02 | 4.940 | 26,600 | -1,800 | 0.01% | 131,404 |
| 2024-05-03 | 2024-04-30 | 4.780 | 28,400 | +1,200 | 0.01% | 135,752 |
| 2024-05-02 | 2024-04-29 | 4.750 | 27,200 | -2,200 | 0.01% | 129,200 |
| 2024-04-30 | 2024-04-26 | 4.730 | 29,400 | -20,000 | 0.01% | 139,062 |
| 2024-04-29 | 2024-04-25 | 4.190 | 49,400 | -9,800 | 0.02% | 206,986 |
| 2024-04-26 | 2024-04-24 | 4.660 | 59,200 | -40,800 | 0.02% | 275,872 |
| 2024-04-25 | 2024-04-23 | 3.910 | 100,000 | +29,200 | 0.03% | 391,000 |
| 2024-04-24 | 2024-04-22 | 3.750 | 70,800 | -35,800 | 0.02% | 265,500 |
| 2024-04-23 | 2024-04-19 | 3.860 | 106,600 | +38,800 | 0.03% | 411,476 |
| 2024-04-22 | 2024-04-18 | 4.370 | 67,800 | -42,800 | 0.02% | 296,286 |
| 2024-04-19 | 2024-04-17 | 3.610 | 110,600 | -400 | 0.04% | 399,266 |
| 2024-04-18 | 2024-04-16 | 3.540 | 111,000 | +20,200 | 0.04% | 392,940 |
| 2024-04-17 | 2024-04-15 | 3.360 | 90,800 | +1,200 | 0.03% | 305,088 |
| 2024-04-16 | 2024-04-12 | 3.340 | 89,600 | +2,000 | 0.03% | 299,264 |
| 2024-04-15 | 2024-04-11 | 3.530 | 87,600 | +48,400 | 0.03% | 309,228 |
| 2024-04-12 | 2024-04-10 | 3.750 | 39,200 | +6,200 | 0.01% | 147,000 |
| 2024-04-11 | 2024-04-09 | 4.460 | 33,000 | +400 | 0.01% | 147,180 |
| 2024-04-10 | 2024-04-08 | 4.750 | 32,600 | +3,000 | 0.01% | 154,850 |
| 2024-04-05 | 2024-04-02 | 5.000 | 29,600 | +200 | 0.01% | 148,000 |
| 2024-04-03 | 2024-03-28 | 5.410 | 29,400 | +1,400 | 0.01% | 159,054 |
| 2024-04-02 | 2024-03-27 | 8.310 | 28,000 | +200 | 0.01% | 232,680 |
| 2024-03-28 | 2024-03-26 | 9.340 | 27,800 | -400 | 0.01% | 259,652 |
| 2024-03-26 | 2024-03-22 | 9.130 | 28,200 | +2,200 | 0.01% | 257,466 |
| 2024-03-25 | 2024-03-21 | 9.970 | 26,000 | +200 | 0.01% | 259,220 |
| 2024-03-22 | 2024-03-20 | 10.580 | 25,800 | +200 | 0.02% | 272,964 |
| 2024-03-21 | 2024-03-19 | 11.100 | 25,600 | +200 | 0.02% | 284,160 |
| 2024-03-20 | 2024-03-18 | 11.220 | 25,400 | -200 | 0.02% | 284,988 |
| 2024-03-19 | 2024-03-15 | 11.060 | 25,600 | -400 | 0.02% | 283,136 |
| 2024-03-18 | 2024-03-14 | 11.080 | 26,000 | -200 | 0.02% | 288,080 |
| 2024-03-15 | 2024-03-13 | 11.040 | 26,200 | +2,000 | 0.02% | 289,248 |
| 2024-03-14 | 2024-03-12 | 11.920 | 24,200 | -200 | 0.02% | 288,464 |
| 2024-03-13 | 2024-03-11 | 11.740 | 24,400 | -2,000 | 0.02% | 286,456 |
| 2024-03-12 | 2024-03-08 | 11.160 | 26,400 | -200 | 0.02% | 294,624 |
| 2024-03-11 | 2024-03-07 | 10.840 | 26,600 | +2,200 | 0.02% | 288,344 |
| 2024-03-08 | 2024-03-06 | 12.240 | 24,400 | +200 | 0.02% | 298,656 |
| 2024-03-04 | 2024-02-29 | 12.800 | 24,200 | -1,000 | 0.02% | 309,760 |
| 2024-03-01 | 2024-02-28 | 11.940 | 25,200 | +600 | 0.02% | 300,888 |
| 2024-02-28 | 2024-02-26 | 12.720 | 24,600 | +200 | 0.02% | 312,912 |
| 2024-02-26 | 2024-02-22 | 12.800 | 24,400 | +200 | 0.02% | 312,320 |
| 2024-02-08 | 2024-02-06 | 12.340 | 24,200 | -2,800 | 0.02% | 298,628 |
| 2024-02-07 | 2024-02-05 | 11.380 | 27,000 | +400 | 0.02% | 307,260 |
| 2024-02-06 | 2024-02-02 | 11.920 | 26,600 | +600 | 0.02% | 317,072 |
| 2024-02-05 | 2024-02-01 | 12.980 | 26,000 | +5,200 | 0.02% | 337,480 |
| 2024-02-02 | 2024-01-31 | 13.880 | 20,800 | +2,200 | 0.02% | 288,704 |
| 2024-02-01 | 2024-01-30 | 14.680 | 18,600 | +1,000 | 0.01% | 273,048 |
| 2024-01-31 | 2024-01-29 | 15.000 | 17,600 | -1,400 | 0.01% | 264,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 19,000 | +1,600 | 0.01% | 276,260 |
| 2024-01-29 | 2024-01-25 | 14.880 | 17,400 | -1,800 | 0.01% | 258,912 |
| 2024-01-26 | 2024-01-24 | 14.500 | 19,200 | +2,400 | 0.01% | 278,400 |
| 2024-01-25 | 2024-01-23 | 14.940 | 16,800 | +3,800 | 0.01% | 250,992 |
| 2024-01-24 | 2024-01-22 | 15.780 | 13,000 | -1,400 | 0.01% | 205,140 |
| 2024-01-22 | 2024-01-18 | 16.340 | 14,400 | +2,800 | 0.01% | 235,296 |
| 2024-01-19 | 2024-01-17 | 16.720 | 11,600 | +200 | 0.01% | 193,952 |
| 2024-01-16 | 2024-01-12 | 16.720 | 11,400 | +1,600 | 0.01% | 190,608 |
| 2024-01-15 | 2024-01-11 | 16.780 | 9,800 | +7,200 | 0.01% | 164,444 |
| 2024-01-11 | 2024-01-09 | 16.720 | 2,600 | -400 | 0.00% | 43,472 |
| 2024-01-10 | 2024-01-08 | 16.880 | 3,000 | -200 | 0.00% | 50,640 |
| 2024-01-09 | 2024-01-05 | 17.060 | 3,200 | +400 | 0.00% | 54,592 |
| 2024-01-08 | 2024-01-04 | 17.400 | 2,800 | +2,200 | 0.00% | 48,720 |
| 2024-01-05 | 2024-01-03 | 17.620 | 600 | -5,400 | 0.00% | 10,572 |
| 2024-01-04 | 2024-01-02 | 17.100 | 6,000 | +5,000 | 0.00% | 102,600 |
| 2024-01-03 | 2023-12-29 | 22.200 | 1,000 | -9,600 | 0.00% | 22,200 |
| 2024-01-02 | 2023-12-28 | 19.920 | 10,600 | -59,200 | 0.01% | 211,152 |
| 2023-12-29 | 2023-12-27 | 17.000 | 69,800 | -20,000 | 0.05% | 1,186,600 |
| 2023-12-27 | 2023-12-21 | 16.040 | 89,800 | +14,000 | 0.07% | 1,440,392 |
| 2023-12-22 | 2023-12-20 | 16.700 | 75,800 | +6,600 | 0.06% | 1,265,860 |
| 2023-12-21 | 2023-12-19 | 16.960 | 69,200 | +4,400 | 0.05% | 1,173,632 |
| 2023-12-20 | 2023-12-18 | 16.980 | 64,800 | -5,000 | 0.05% | 1,100,304 |
| 2023-12-19 | 2023-12-15 | 16.660 | 69,800 | -2,000 | 0.05% | 1,162,868 |
| 2023-12-18 | 2023-12-14 | 16.380 | 71,800 | -6,000 | 0.05% | 1,176,084 |
| 2023-12-15 | 2023-12-13 | 15.540 | 77,800 | +6,000 | 0.06% | 1,209,012 |
| 2023-12-14 | 2023-12-12 | 16.240 | 71,800 | +12,600 | 0.05% | 1,166,032 |
| 2023-12-12 | 2023-12-08 | 15.780 | 59,200 | +20,000 | 0.04% | 934,176 |
| 2023-12-07 | 2023-12-05 | 16.200 | 39,200 | +2,400 | 0.03% | 635,040 |
| 2023-12-06 | 2023-12-04 | 18.500 | 36,800 | +1,200 | 0.03% | 680,800 |
| 2023-12-05 | 2023-12-01 | 19.120 | 35,600 | +24,400 | 0.03% | 680,672 |
| 2023-12-04 | 2023-11-30 | 22.300 | 11,200 | -28,000 | 0.01% | 249,760 |
| 2023-12-01 | 2023-11-29 | 17.680 | 39,200 | -2,000 | 0.03% | 693,056 |
| 2023-11-30 | 2023-11-28 | 17.420 | 41,200 | -2,000 | 0.03% | 717,704 |
| 2023-11-29 | 2023-11-27 | 16.680 | 43,200 | -2,600 | 0.03% | 720,576 |
| 2023-11-28 | 2023-11-24 | 16.020 | 45,800 | -400 | 0.03% | 733,716 |
| 2023-11-27 | 2023-11-23 | 15.840 | 46,200 | +200 | 0.04% | 731,808 |
| 2023-11-24 | 2023-11-22 | 16.100 | 46,000 | -200 | 0.03% | 740,600 |
| 2023-11-23 | 2023-11-21 | 16.260 | 46,200 | +17,600 | 0.04% | 751,212 |
| 2023-11-22 | 2023-11-20 | 16.000 | 28,600 | +6,400 | 0.02% | 457,600 |
| 2023-11-21 | 2023-11-17 | 16.160 | 22,200 | -15,200 | 0.02% | 358,752 |
| 2023-11-17 | 2023-11-15 | 16.200 | 37,400 | +200 | 0.03% | 605,880 |
| 2023-11-14 | 2023-11-10 | 16.180 | 37,200 | +1,800 | 0.03% | 601,896 |
| 2023-11-13 | 2023-11-09 | 17.020 | 35,400 | +4,600 | 0.03% | 602,508 |
| 2023-11-10 | 2023-11-08 | 18.000 | 30,800 | +30,200 | 0.02% | 554,400 |
| 2023-11-01 | 2023-10-30 | 21.750 | 600 | +200 | 0.00% | 13,050 |
| 2023-08-07 | 2023-08-03 | 34.100 | 400 | -200 | 0.00% | 13,640 |
| 2023-08-01 | 2023-07-28 | 34.550 | 600 | +200 | 0.00% | 20,730 |
| 2022-12-07 | 2022-12-05 | 49.000 | 400 | -3,000 | 0.00% | 19,600 |
| 2022-11-18 | 2022-11-16 | 32.850 | 3,400 | -200 | 0.00% | 111,690 |
| 2022-10-26 | 2022-10-24 | 33.000 | 3,600 | -800 | 0.00% | 118,800 |
| 2022-10-25 | 2022-10-21 | 33.150 | 4,400 | -6,200 | 0.00% | 145,860 |
| 2022-10-14 | 2022-10-12 | 27.800 | 10,600 | -800 | 0.01% | 294,680 |
| 2022-10-13 | 2022-10-11 | 28.800 | 11,400 | +3,000 | 0.01% | 328,320 |
| 2022-10-12 | 2022-10-10 | 28.250 | 8,400 | 0.01% | 237,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy