History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 602,400 | +0 | 0.19% | 6,403,512 |
| 2025-10-13 | 2025-10-09 | 10.820 | 602,400 | +0 | 0.19% | 6,517,968 |
| 2025-10-10 | 2025-10-08 | 10.200 | 602,400 | +0 | 0.19% | 6,144,480 |
| 2025-10-09 | 2025-10-06 | 10.490 | 602,400 | +0 | 0.19% | 6,319,176 |
| 2025-10-08 | 2025-10-03 | 10.450 | 602,400 | +1,000 | 0.19% | 6,295,080 |
| 2025-10-03 | 2025-09-30 | 10.100 | 601,400 | -60,200 | 0.19% | 6,074,140 |
| 2025-10-02 | 2025-09-29 | 8.910 | 661,600 | -9,600 | 0.21% | 5,894,856 |
| 2025-09-26 | 2025-09-24 | 8.400 | 671,200 | +10,000 | 0.22% | 5,638,080 |
| 2025-09-24 | 2025-09-22 | 8.150 | 661,200 | +25,000 | 0.21% | 5,388,780 |
| 2025-09-19 | 2025-09-17 | 9.380 | 636,200 | -32,400 | 0.21% | 5,967,556 |
| 2025-09-17 | 2025-09-15 | 8.430 | 668,600 | -5,000 | 0.22% | 5,636,298 |
| 2025-09-15 | 2025-09-11 | 8.280 | 673,600 | -50,000 | 0.22% | 5,577,408 |
| 2025-09-12 | 2025-09-10 | 8.280 | 723,600 | +12,200 | 0.23% | 5,991,408 |
| 2025-09-10 | 2025-09-08 | 8.620 | 711,400 | +12,200 | 0.23% | 6,132,268 |
| 2025-09-05 | 2025-09-03 | 8.260 | 699,200 | -5,000 | 0.23% | 5,775,392 |
| 2025-09-01 | 2025-08-28 | 8.290 | 704,200 | +15,000 | 0.23% | 5,837,818 |
| 2025-08-29 | 2025-08-27 | 8.200 | 689,200 | +1,000 | 0.22% | 5,651,440 |
| 2025-08-27 | 2025-08-25 | 8.280 | 688,200 | -8,000 | 0.22% | 5,698,296 |
| 2025-08-25 | 2025-08-21 | 8.820 | 696,200 | +5,000 | 0.22% | 6,140,484 |
| 2025-08-21 | 2025-08-19 | 9.230 | 691,200 | -10,000 | 0.22% | 6,379,776 |
| 2025-08-20 | 2025-08-18 | 8.950 | 701,200 | +12,000 | 0.23% | 6,275,740 |
| 2025-08-19 | 2025-08-15 | 8.760 | 689,200 | +200 | 0.22% | 6,037,392 |
| 2025-08-18 | 2025-08-14 | 8.590 | 689,000 | +20,000 | 0.22% | 5,918,510 |
| 2025-08-13 | 2025-08-11 | 9.180 | 669,000 | +8,000 | 0.22% | 6,141,420 |
| 2025-08-12 | 2025-08-08 | 9.150 | 661,000 | -2,000 | 0.21% | 6,048,150 |
| 2025-08-11 | 2025-08-07 | 9.170 | 663,000 | +2,000 | 0.21% | 6,079,710 |
| 2025-08-07 | 2025-08-05 | 9.140 | 661,000 | +4,000 | 0.21% | 6,041,540 |
| 2025-08-06 | 2025-08-04 | 8.880 | 657,000 | +24,600 | 0.21% | 5,834,160 |
| 2025-08-05 | 2025-08-01 | 9.200 | 632,400 | +3,800 | 0.20% | 5,818,080 |
| 2025-08-04 | 2025-07-31 | 9.540 | 628,600 | +18,000 | 0.20% | 5,996,844 |
| 2025-08-01 | 2025-07-30 | 9.300 | 610,600 | +29,000 | 0.20% | 5,678,580 |
| 2025-07-31 | 2025-07-29 | 9.060 | 581,600 | +200 | 0.19% | 5,269,296 |
| 2025-07-28 | 2025-07-24 | 8.480 | 581,400 | -14,000 | 0.19% | 4,930,272 |
| 2025-07-22 | 2025-07-18 | 8.240 | 595,400 | +53,000 | 0.19% | 4,906,096 |
| 2025-07-16 | 2025-07-14 | 7.990 | 542,400 | +21,000 | 0.17% | 4,333,776 |
| 2025-07-11 | 2025-07-09 | 8.080 | 521,400 | +10,000 | 0.17% | 4,212,912 |
| 2025-07-10 | 2025-07-08 | 8.170 | 511,400 | -8,000 | 0.16% | 4,178,138 |
| 2025-07-07 | 2025-07-03 | 8.010 | 519,400 | +2,000 | 0.17% | 4,160,394 |
| 2025-07-04 | 2025-07-02 | 8.090 | 517,400 | +26,600 | 0.17% | 4,185,766 |
| 2025-07-03 | 2025-06-30 | 8.430 | 490,800 | +27,000 | 0.16% | 4,137,444 |
| 2025-07-02 | 2025-06-27 | 8.700 | 463,800 | -13,000 | 0.15% | 4,035,060 |
| 2025-06-27 | 2025-06-25 | 8.210 | 476,800 | +4,000 | 0.15% | 3,914,528 |
| 2025-06-26 | 2025-06-24 | 8.580 | 472,800 | +7,000 | 0.15% | 4,056,624 |
| 2025-06-25 | 2025-06-23 | 8.400 | 465,800 | +34,600 | 0.15% | 3,912,720 |
| 2025-06-24 | 2025-06-20 | 7.960 | 431,200 | +2,000 | 0.14% | 3,432,352 |
| 2025-06-23 | 2025-06-19 | 8.010 | 429,200 | +2,200 | 0.14% | 3,437,892 |
| 2025-06-20 | 2025-06-18 | 8.090 | 427,000 | +2,000 | 0.14% | 3,454,430 |
| 2025-06-19 | 2025-06-17 | 8.000 | 425,000 | +13,000 | 0.14% | 3,400,000 |
| 2025-06-18 | 2025-06-16 | 8.320 | 412,000 | +7,000 | 0.13% | 3,427,840 |
| 2025-06-17 | 2025-06-13 | 7.950 | 405,000 | +15,000 | 0.13% | 3,219,750 |
| 2025-06-16 | 2025-06-12 | 8.550 | 390,000 | +2,000 | 0.13% | 3,334,500 |
| 2025-06-13 | 2025-06-11 | 8.720 | 388,000 | +1,200 | 0.13% | 3,383,360 |
| 2025-06-12 | 2025-06-10 | 8.840 | 386,800 | +10,800 | 0.12% | 3,419,312 |
| 2025-06-10 | 2025-06-06 | 8.610 | 376,000 | -3,600 | 0.12% | 3,237,360 |
| 2025-06-09 | 2025-06-05 | 8.790 | 379,600 | +2,200 | 0.12% | 3,336,684 |
| 2025-06-06 | 2025-06-04 | 8.750 | 377,400 | -2,600 | 0.12% | 3,302,250 |
| 2025-06-05 | 2025-06-03 | 8.750 | 380,000 | +8,000 | 0.12% | 3,325,000 |
| 2025-06-04 | 2025-06-02 | 9.660 | 372,000 | -4,200 | 0.12% | 3,593,520 |
| 2025-06-03 | 2025-05-30 | 8.510 | 376,200 | +3,200 | 0.12% | 3,201,462 |
| 2025-06-02 | 2025-05-29 | 8.350 | 373,000 | +4,000 | 0.12% | 3,114,550 |
| 2025-05-29 | 2025-05-27 | 8.430 | 369,000 | -6,000 | 0.12% | 3,110,670 |
| 2025-05-28 | 2025-05-26 | 7.870 | 375,000 | +14,000 | 0.12% | 2,951,250 |
| 2025-05-27 | 2025-05-23 | 7.220 | 361,000 | -12,800 | 0.12% | 2,606,420 |
| 2025-05-23 | 2025-05-21 | 7.210 | 373,800 | +1,800 | 0.12% | 2,695,098 |
| 2025-05-22 | 2025-05-20 | 6.860 | 372,000 | -4,000 | 0.12% | 2,551,920 |
| 2025-05-20 | 2025-05-16 | 7.480 | 376,000 | -600 | 0.12% | 2,812,480 |
| 2025-05-19 | 2025-05-15 | 7.240 | 376,600 | -2,800 | 0.12% | 2,726,584 |
| 2025-05-16 | 2025-05-14 | 7.300 | 379,400 | +17,400 | 0.12% | 2,769,620 |
| 2025-05-07 | 2025-05-02 | 5.610 | 362,000 | -400 | 0.12% | 2,030,820 |
| 2025-05-02 | 2025-04-29 | 6.010 | 362,400 | +10,000 | 0.12% | 2,178,024 |
| 2025-04-30 | 2025-04-28 | 6.070 | 352,400 | -12,000 | 0.11% | 2,139,068 |
| 2025-04-29 | 2025-04-25 | 6.130 | 364,400 | +11,000 | 0.12% | 2,233,772 |
| 2025-04-28 | 2025-04-24 | 6.100 | 353,400 | +2,000 | 0.11% | 2,155,740 |
| 2025-04-25 | 2025-04-23 | 5.220 | 351,400 | -4,000 | 0.11% | 1,834,308 |
| 2025-04-23 | 2025-04-17 | 4.700 | 355,400 | +8,000 | 0.11% | 1,670,380 |
| 2025-02-25 | 2025-02-21 | 4.370 | 347,400 | +1,000 | 0.11% | 1,518,138 |
| 2025-02-21 | 2025-02-19 | 4.400 | 346,400 | +18,800 | 0.11% | 1,524,160 |
| 2025-02-18 | 2025-02-14 | 4.200 | 327,600 | -15,000 | 0.11% | 1,375,920 |
| 2025-01-23 | 2025-01-21 | 4.520 | 342,600 | -22,000 | 0.11% | 1,548,552 |
| 2025-01-09 | 2025-01-07 | 4.270 | 364,600 | -8,000 | 0.12% | 1,556,842 |
| 2024-12-18 | 2024-12-16 | 3.140 | 372,600 | -2,000 | 0.12% | 1,169,964 |
| 2024-12-17 | 2024-12-13 | 3.110 | 374,600 | -1,000 | 0.12% | 1,165,006 |
| 2024-12-06 | 2024-12-04 | 2.990 | 375,600 | +3,000 | 0.12% | 1,123,044 |
| 2024-12-02 | 2024-11-28 | 3.110 | 372,600 | -10,000 | 0.12% | 1,158,786 |
| 2024-11-12 | 2024-11-08 | 2.770 | 382,600 | -30,000 | 0.12% | 1,059,802 |
| 2024-11-08 | 2024-11-06 | 2.740 | 412,600 | +10,000 | 0.13% | 1,130,524 |
| 2024-10-29 | 2024-10-25 | 2.600 | 402,600 | -30,000 | 0.13% | 1,046,760 |
| 2024-10-23 | 2024-10-21 | 2.500 | 432,600 | +1,800 | 0.14% | 1,081,500 |
| 2024-10-22 | 2024-10-18 | 2.500 | 430,800 | +28,200 | 0.14% | 1,077,000 |
| 2024-10-15 | 2024-10-10 | 2.600 | 402,600 | +20,000 | 0.13% | 1,046,760 |
| 2024-10-14 | 2024-10-09 | 2.710 | 382,600 | -10,000 | 0.12% | 1,036,846 |
| 2024-10-10 | 2024-10-08 | 2.650 | 392,600 | +88,800 | 0.13% | 1,040,390 |
| 2024-10-09 | 2024-10-07 | 3.350 | 303,800 | +20,000 | 0.10% | 1,017,730 |
| 2024-10-08 | 2024-10-04 | 3.020 | 283,800 | +93,200 | 0.09% | 857,076 |
| 2024-10-04 | 2024-10-02 | 3.200 | 190,600 | +10,000 | 0.06% | 609,920 |
| 2024-10-03 | 2024-09-30 | 2.990 | 180,600 | +28,000 | 0.06% | 539,994 |
| 2024-10-02 | 2024-09-27 | 2.820 | 152,600 | +10,000 | 0.05% | 430,332 |
| 2024-09-24 | 2024-09-20 | 2.420 | 142,600 | -10,000 | 0.05% | 345,092 |
| 2024-09-23 | 2024-09-19 | 2.150 | 152,600 | -20,000 | 0.05% | 328,090 |
| 2024-09-20 | 2024-09-17 | 2.150 | 172,600 | +20,000 | 0.06% | 371,090 |
| 2024-09-16 | 2024-09-12 | 1.800 | 152,600 | +10,000 | 0.05% | 274,680 |
| 2024-08-21 | 2024-08-19 | 2.800 | 142,600 | +10,400 | 0.05% | 399,280 |
| 2024-08-13 | 2024-08-09 | 3.620 | 132,200 | -19,400 | 0.04% | 478,564 |
| 2024-08-08 | 2024-08-06 | 3.850 | 151,600 | +9,400 | 0.05% | 583,660 |
| 2024-08-07 | 2024-08-05 | 3.730 | 142,200 | +10,000 | 0.05% | 530,406 |
| 2024-07-19 | 2024-07-17 | 3.710 | 132,200 | -8,000 | 0.04% | 490,462 |
| 2024-06-21 | 2024-06-19 | 3.980 | 140,200 | -2,200 | 0.05% | 557,996 |
| 2024-05-24 | 2024-05-22 | 4.690 | 142,400 | +2,200 | 0.05% | 667,856 |
| 2024-05-22 | 2024-05-20 | 5.030 | 140,200 | +8,000 | 0.05% | 705,206 |
| 2024-05-10 | 2024-05-08 | 4.600 | 132,200 | +10,000 | 0.04% | 608,120 |
| 2024-05-09 | 2024-05-07 | 4.880 | 122,200 | +1,000 | 0.04% | 596,336 |
| 2024-05-08 | 2024-05-06 | 5.180 | 121,200 | +9,000 | 0.04% | 627,816 |
| 2024-05-07 | 2024-05-03 | 5.270 | 112,200 | -10,879,000 | 0.04% | 591,294 |
| 2024-05-06 | 2024-05-02 | 4.940 | 10,991,200 | -1,000 | 3.54% | 54,296,528 |
| 2024-04-23 | 2024-04-19 | 3.860 | 10,992,200 | -10,800 | 3.54% | 42,429,892 |
| 2024-04-22 | 2024-04-18 | 4.370 | 11,003,000 | +8,800 | 3.55% | 48,083,110 |
| 2024-04-19 | 2024-04-17 | 3.610 | 10,994,200 | +10,871,800 | 3.54% | 39,689,062 |
| 2024-04-18 | 2024-04-16 | 3.540 | 122,400 | -51,200 | 0.04% | 433,296 |
| 2024-04-17 | 2024-04-15 | 3.360 | 173,600 | +54,400 | 0.06% | 583,296 |
| 2024-04-16 | 2024-04-12 | 3.340 | 119,200 | +5,000 | 0.04% | 398,128 |
| 2024-04-12 | 2024-04-10 | 3.750 | 114,200 | +2,000 | 0.04% | 428,250 |
| 2024-04-08 | 2024-04-03 | 5.030 | 112,200 | -200 | 0.04% | 564,366 |
| 2024-04-03 | 2024-03-28 | 5.410 | 112,400 | +30,200 | 0.04% | 608,084 |
| 2024-03-26 | 2024-03-22 | 9.130 | 82,200 | +10,000 | 0.03% | 750,486 |
| 2024-03-25 | 2024-03-21 | 9.970 | 72,200 | +2,000 | 0.02% | 719,834 |
| 2024-03-19 | 2024-03-15 | 11.060 | 70,200 | -2,000 | 0.05% | 776,412 |
| 2024-03-15 | 2024-03-13 | 11.040 | 72,200 | -513,000 | 0.05% | 797,088 |
| 2024-03-05 | 2024-03-01 | 12.820 | 585,200 | -200 | 0.44% | 7,502,264 |
| 2024-02-27 | 2024-02-23 | 12.780 | 585,400 | +3,800 | 0.44% | 7,481,412 |
| 2024-02-06 | 2024-02-02 | 11.920 | 581,600 | +21,000 | 0.44% | 6,932,672 |
| 2024-02-05 | 2024-02-01 | 12.980 | 560,600 | +100,200 | 0.43% | 7,276,588 |
| 2024-02-02 | 2024-01-31 | 13.880 | 460,400 | -200 | 0.35% | 6,390,352 |
| 2024-01-30 | 2024-01-26 | 14.540 | 460,600 | +200 | 0.35% | 6,697,124 |
| 2024-01-19 | 2024-01-17 | 16.720 | 460,400 | -2,000 | 0.35% | 7,697,888 |
| 2024-01-15 | 2024-01-11 | 16.780 | 462,400 | +2,000 | 0.35% | 7,759,072 |
| 2024-01-11 | 2024-01-09 | 16.720 | 460,400 | -1,400 | 0.35% | 7,697,888 |
| 2024-01-08 | 2024-01-04 | 17.400 | 461,800 | -600 | 0.35% | 8,035,320 |
| 2024-01-05 | 2024-01-03 | 17.620 | 462,400 | +2,200 | 0.35% | 8,147,488 |
| 2024-01-04 | 2024-01-02 | 17.100 | 460,200 | +15,600 | 0.35% | 7,869,420 |
| 2024-01-03 | 2023-12-29 | 22.200 | 444,600 | -1,200 | 0.34% | 9,870,120 |
| 2024-01-02 | 2023-12-28 | 19.920 | 445,800 | -5,800 | 0.34% | 8,880,336 |
| 2023-12-28 | 2023-12-22 | 15.780 | 451,600 | -597,000 | 0.34% | 7,126,248 |
| 2023-12-27 | 2023-12-21 | 16.040 | 1,048,600 | +750,000 | 0.80% | 16,819,544 |
| 2023-12-22 | 2023-12-20 | 16.700 | 298,600 | -750,000 | 0.23% | 4,986,620 |
| 2023-12-21 | 2023-12-19 | 16.960 | 1,048,600 | -2,000 | 0.80% | 17,784,256 |
| 2023-12-20 | 2023-12-18 | 16.980 | 1,050,600 | +57,000 | 0.80% | 17,839,188 |
| 2023-12-19 | 2023-12-15 | 16.660 | 993,600 | +749,600 | 0.76% | 16,553,376 |
| 2023-12-18 | 2023-12-14 | 16.380 | 244,000 | -4,600 | 0.19% | 3,996,720 |
| 2023-12-12 | 2023-12-08 | 15.780 | 248,600 | -295,000 | 0.19% | 3,922,908 |
| 2023-12-07 | 2023-12-05 | 16.200 | 543,600 | +1,000 | 0.41% | 8,806,320 |
| 2023-12-06 | 2023-12-04 | 18.500 | 542,600 | +300,000 | 0.41% | 10,038,100 |
| 2023-12-05 | 2023-12-01 | 19.120 | 242,600 | +1,800 | 0.18% | 4,638,512 |
| 2023-12-04 | 2023-11-30 | 22.300 | 240,800 | -5,600 | 0.18% | 5,369,840 |
| 2023-12-01 | 2023-11-29 | 17.680 | 246,400 | +210,000 | 0.19% | 4,356,352 |
| 2023-11-30 | 2023-11-28 | 17.420 | 36,400 | -2,000 | 0.03% | 634,088 |
| 2023-11-29 | 2023-11-27 | 16.680 | 38,400 | +2,600 | 0.03% | 640,512 |
| 2023-11-28 | 2023-11-24 | 16.020 | 35,800 | +600 | 0.03% | 573,516 |
| 2023-11-17 | 2023-11-15 | 16.200 | 35,200 | +1,000 | 0.03% | 570,240 |
| 2023-11-16 | 2023-11-14 | 16.480 | 34,200 | -200 | 0.03% | 563,616 |
| 2023-11-15 | 2023-11-13 | 16.480 | 34,400 | +200 | 0.03% | 566,912 |
| 2023-11-14 | 2023-11-10 | 16.180 | 34,200 | +3,000 | 0.03% | 553,356 |
| 2023-11-13 | 2023-11-09 | 17.020 | 31,200 | -3,800 | 0.02% | 531,024 |
| 2023-11-10 | 2023-11-08 | 18.000 | 35,000 | +400 | 0.03% | 630,000 |
| 2023-11-09 | 2023-11-07 | 18.760 | 34,600 | +15,800 | 0.03% | 649,096 |
| 2023-11-06 | 2023-11-02 | 19.000 | 18,800 | +5,600 | 0.01% | 357,200 |
| 2023-11-02 | 2023-10-31 | 23.000 | 13,200 | +9,000 | 0.01% | 303,600 |
| 2023-11-01 | 2023-10-30 | 21.750 | 4,200 | +1,000 | 0.00% | 91,350 |
| 2023-09-25 | 2023-09-21 | 36.600 | 3,200 | -34,000 | 0.00% | 117,120 |
| 2023-09-20 | 2023-09-18 | 34.200 | 37,200 | -200 | 0.03% | 1,272,240 |
| 2023-09-11 | 2023-09-06 | 43.250 | 37,400 | +200 | 0.03% | 1,617,550 |
| 2023-08-31 | 2023-08-29 | 37.250 | 37,200 | +34,000 | 0.03% | 1,385,700 |
| 2023-07-31 | 2023-07-27 | 33.000 | 3,200 | -55,000 | 0.00% | 105,600 |
| 2023-07-06 | 2023-07-04 | 32.350 | 58,200 | +55,000 | 0.04% | 1,882,770 |
| 2023-06-28 | 2023-06-26 | 28.100 | 3,200 | -70,000 | 0.00% | 89,920 |
| 2023-05-25 | 2023-05-23 | 34.600 | 73,200 | +70,000 | 0.06% | 2,532,720 |
| 2023-04-12 | 2023-04-06 | 39.000 | 3,200 | -600 | 0.00% | 124,800 |
| 2023-03-31 | 2023-03-29 | 34.750 | 3,800 | +400 | 0.00% | 132,050 |
| 2023-03-29 | 2023-03-27 | 36.900 | 3,400 | -200 | 0.00% | 125,460 |
| 2023-03-21 | 2023-03-17 | 35.350 | 3,600 | +1,800 | 0.00% | 127,260 |
| 2023-03-17 | 2023-03-15 | 36.800 | 1,800 | +200 | 0.00% | 66,240 |
| 2023-03-03 | 2023-03-01 | 42.100 | 1,600 | -200 | 0.00% | 67,360 |
| 2023-02-24 | 2023-02-22 | 37.600 | 1,800 | -200 | 0.00% | 67,680 |
| 2023-02-22 | 2023-02-20 | 35.900 | 2,000 | -200 | 0.00% | 71,800 |
| 2023-02-20 | 2023-02-16 | 35.000 | 2,200 | +1,600 | 0.00% | 77,000 |
| 2023-02-17 | 2023-02-15 | 35.000 | 600 | +200 | 0.00% | 21,000 |
| 2023-02-14 | 2023-02-10 | 39.050 | 400 | -400 | 0.00% | 15,620 |
| 2023-02-09 | 2023-02-07 | 43.000 | 800 | +400 | 0.00% | 34,400 |
| 2023-02-07 | 2023-02-03 | 42.450 | 400 | -400 | 0.00% | 16,980 |
| 2023-02-06 | 2023-02-02 | 40.000 | 800 | -200 | 0.00% | 32,000 |
| 2023-02-02 | 2023-01-31 | 37.200 | 1,000 | +200 | 0.00% | 37,200 |
| 2023-02-01 | 2023-01-30 | 37.100 | 800 | +200 | 0.00% | 29,680 |
| 2023-01-30 | 2023-01-26 | 42.200 | 600 | -200 | 0.00% | 25,320 |
| 2023-01-26 | 2023-01-19 | 39.900 | 800 | -200 | 0.00% | 31,920 |
| 2023-01-19 | 2023-01-17 | 38.650 | 1,000 | -400 | 0.00% | 38,650 |
| 2023-01-16 | 2023-01-12 | 38.100 | 1,400 | -200 | 0.00% | 53,340 |
| 2023-01-13 | 2023-01-11 | 37.000 | 1,600 | -200 | 0.00% | 59,200 |
| 2023-01-12 | 2023-01-10 | 35.700 | 1,800 | +200 | 0.00% | 64,260 |
| 2023-01-11 | 2023-01-09 | 38.700 | 1,600 | +200 | 0.00% | 61,920 |
| 2023-01-10 | 2023-01-06 | 36.900 | 1,400 | +600 | 0.00% | 51,660 |
| 2023-01-09 | 2023-01-05 | 40.000 | 800 | +400 | 0.00% | 32,000 |
| 2023-01-06 | 2023-01-04 | 43.500 | 400 | +400 | 0.00% | 17,400 |
| 2023-01-04 | 2022-12-30 | 66.100 | 0 | -2,000 | ||
| 2023-01-03 | 2022-12-29 | 52.000 | 2,000 | +2,000 | 0.00% | 104,000 |
| 2022-11-30 | 2022-11-28 | 51.100 | 0 | -2,000 | ||
| 2022-11-29 | 2022-11-25 | 45.900 | 2,000 | -1,000 | 0.00% | 91,800 |
| 2022-11-28 | 2022-11-24 | 38.250 | 3,000 | -1,000 | 0.00% | 114,750 |
| 2022-11-08 | 2022-11-04 | 32.100 | 4,000 | -400 | 0.00% | 128,400 |
| 2022-11-07 | 2022-11-03 | 32.250 | 4,400 | -400 | 0.00% | 141,900 |
| 2022-10-31 | 2022-10-27 | 34.550 | 4,800 | -2,600 | 0.00% | 165,840 |
| 2022-10-27 | 2022-10-25 | 34.050 | 7,400 | +400 | 0.01% | 251,970 |
| 2022-10-26 | 2022-10-24 | 33.000 | 7,000 | -3,000 | 0.01% | 231,000 |
| 2022-10-19 | 2022-10-17 | 27.950 | 10,000 | +9,000 | 0.01% | 279,500 |
| 2022-10-14 | 2022-10-12 | 27.800 | 1,000 | +1,000 | 0.00% | 27,800 |
| 2022-10-13 | 2022-10-11 | 28.800 | 0 | -600 | ||
| 2022-10-12 | 2022-10-10 | 28.250 | 600 | 0.00% | 16,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy