History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 178,000 | +0 | 0.06% | 1,892,140 |
| 2025-10-13 | 2025-10-09 | 10.820 | 178,000 | +0 | 0.06% | 1,925,960 |
| 2025-10-10 | 2025-10-08 | 10.200 | 178,000 | +2,000 | 0.06% | 1,815,600 |
| 2025-10-09 | 2025-10-06 | 10.490 | 176,000 | +6,000 | 0.06% | 1,846,240 |
| 2025-10-08 | 2025-10-03 | 10.450 | 170,000 | +400 | 0.05% | 1,776,500 |
| 2025-10-06 | 2025-10-02 | 9.980 | 169,600 | -6,400 | 0.05% | 1,692,608 |
| 2025-10-03 | 2025-09-30 | 10.100 | 176,000 | -68,600 | 0.06% | 1,777,600 |
| 2025-10-02 | 2025-09-29 | 8.910 | 244,600 | -60,000 | 0.08% | 2,179,386 |
| 2025-09-22 | 2025-09-18 | 8.650 | 304,600 | +10,000 | 0.10% | 2,634,790 |
| 2025-09-19 | 2025-09-17 | 9.380 | 294,600 | -58,200 | 0.09% | 2,763,348 |
| 2025-09-18 | 2025-09-16 | 9.000 | 352,800 | +17,000 | 0.11% | 3,175,200 |
| 2025-09-17 | 2025-09-15 | 8.430 | 335,800 | -6,000 | 0.11% | 2,830,794 |
| 2025-09-16 | 2025-09-12 | 8.300 | 341,800 | +3,000 | 0.11% | 2,836,940 |
| 2025-09-15 | 2025-09-11 | 8.280 | 338,800 | +3,800 | 0.11% | 2,805,264 |
| 2025-09-12 | 2025-09-10 | 8.280 | 335,000 | +3,000 | 0.11% | 2,773,800 |
| 2025-09-11 | 2025-09-09 | 8.510 | 332,000 | -200 | 0.11% | 2,825,320 |
| 2025-09-09 | 2025-09-05 | 8.380 | 332,200 | -3,000 | 0.11% | 2,783,836 |
| 2025-09-08 | 2025-09-04 | 8.060 | 335,200 | -36,800 | 0.11% | 2,701,712 |
| 2025-09-04 | 2025-09-02 | 7.900 | 372,000 | +28,600 | 0.12% | 2,938,800 |
| 2025-09-03 | 2025-09-01 | 8.230 | 343,400 | -11,200 | 0.11% | 2,826,182 |
| 2025-09-02 | 2025-08-29 | 8.300 | 354,600 | -3,000 | 0.11% | 2,943,180 |
| 2025-09-01 | 2025-08-28 | 8.290 | 357,600 | +50,000 | 0.12% | 2,964,504 |
| 2025-08-29 | 2025-08-27 | 8.200 | 307,600 | -7,000 | 0.10% | 2,522,320 |
| 2025-08-28 | 2025-08-26 | 8.200 | 314,600 | +15,000 | 0.10% | 2,579,720 |
| 2025-08-27 | 2025-08-25 | 8.280 | 299,600 | +8,000 | 0.10% | 2,480,688 |
| 2025-08-26 | 2025-08-22 | 8.650 | 291,600 | -38,000 | 0.09% | 2,522,340 |
| 2025-08-22 | 2025-08-20 | 8.800 | 329,600 | +18,800 | 0.11% | 2,900,480 |
| 2025-08-21 | 2025-08-19 | 9.230 | 310,800 | -9,800 | 0.10% | 2,868,684 |
| 2025-08-20 | 2025-08-18 | 8.950 | 320,600 | +40,400 | 0.10% | 2,869,370 |
| 2025-08-19 | 2025-08-15 | 8.760 | 280,200 | +3,800 | 0.09% | 2,454,552 |
| 2025-08-15 | 2025-08-13 | 9.080 | 276,400 | +1,000 | 0.09% | 2,509,712 |
| 2025-08-14 | 2025-08-12 | 9.060 | 275,400 | +12,000 | 0.09% | 2,495,124 |
| 2025-08-13 | 2025-08-11 | 9.180 | 263,400 | -12,000 | 0.08% | 2,418,012 |
| 2025-08-12 | 2025-08-08 | 9.150 | 275,400 | -5,000 | 0.09% | 2,519,910 |
| 2025-08-11 | 2025-08-07 | 9.170 | 280,400 | -10,000 | 0.09% | 2,571,268 |
| 2025-08-07 | 2025-08-05 | 9.140 | 290,400 | +2,000 | 0.09% | 2,654,256 |
| 2025-08-06 | 2025-08-04 | 8.880 | 288,400 | -5,000 | 0.09% | 2,560,992 |
| 2025-08-05 | 2025-08-01 | 9.200 | 293,400 | +15,000 | 0.09% | 2,699,280 |
| 2025-08-04 | 2025-07-31 | 9.540 | 278,400 | -6,000 | 0.09% | 2,655,936 |
| 2025-08-01 | 2025-07-30 | 9.300 | 284,400 | +21,400 | 0.09% | 2,644,920 |
| 2025-07-31 | 2025-07-29 | 9.060 | 263,000 | -7,200 | 0.08% | 2,382,780 |
| 2025-07-28 | 2025-07-24 | 8.480 | 270,200 | -4,400 | 0.09% | 2,291,296 |
| 2025-07-25 | 2025-07-23 | 8.140 | 274,600 | -600 | 0.09% | 2,235,244 |
| 2025-07-24 | 2025-07-22 | 8.010 | 275,200 | -8,400 | 0.09% | 2,204,352 |
| 2025-07-23 | 2025-07-21 | 8.100 | 283,600 | +18,000 | 0.09% | 2,297,160 |
| 2025-07-18 | 2025-07-16 | 8.520 | 265,600 | -14,000 | 0.09% | 2,262,912 |
| 2025-07-17 | 2025-07-15 | 8.080 | 279,600 | -31,400 | 0.09% | 2,259,168 |
| 2025-07-16 | 2025-07-14 | 7.990 | 311,000 | +27,000 | 0.10% | 2,484,890 |
| 2025-07-15 | 2025-07-11 | 8.230 | 284,000 | +3,800 | 0.09% | 2,337,320 |
| 2025-07-14 | 2025-07-10 | 8.340 | 280,200 | +5,600 | 0.09% | 2,336,868 |
| 2025-07-11 | 2025-07-09 | 8.080 | 274,600 | -23,600 | 0.09% | 2,218,768 |
| 2025-07-10 | 2025-07-08 | 8.170 | 298,200 | +2,000 | 0.10% | 2,436,294 |
| 2025-07-08 | 2025-07-04 | 7.890 | 296,200 | -4,000 | 0.10% | 2,337,018 |
| 2025-07-07 | 2025-07-03 | 8.010 | 300,200 | -15,600 | 0.10% | 2,404,602 |
| 2025-07-04 | 2025-07-02 | 8.090 | 315,800 | +32,200 | 0.10% | 2,554,822 |
| 2025-07-03 | 2025-06-30 | 8.430 | 283,600 | +13,000 | 0.09% | 2,390,748 |
| 2025-07-02 | 2025-06-27 | 8.700 | 270,600 | +52,200 | 0.09% | 2,354,220 |
| 2025-06-30 | 2025-06-26 | 7.900 | 218,400 | +12,000 | 0.07% | 1,725,360 |
| 2025-06-27 | 2025-06-25 | 8.210 | 206,400 | +10,000 | 0.07% | 1,694,544 |
| 2025-06-26 | 2025-06-24 | 8.580 | 196,400 | -10,000 | 0.06% | 1,685,112 |
| 2025-06-25 | 2025-06-23 | 8.400 | 206,400 | -14,000 | 0.07% | 1,733,760 |
| 2025-06-20 | 2025-06-18 | 8.090 | 220,400 | -800 | 0.07% | 1,783,036 |
| 2025-06-19 | 2025-06-17 | 8.000 | 221,200 | -2,200 | 0.07% | 1,769,600 |
| 2025-06-18 | 2025-06-16 | 8.320 | 223,400 | -6,000 | 0.07% | 1,858,688 |
| 2025-06-17 | 2025-06-13 | 7.950 | 229,400 | +17,200 | 0.07% | 1,823,730 |
| 2025-06-16 | 2025-06-12 | 8.550 | 212,200 | -36,400 | 0.07% | 1,814,310 |
| 2025-06-13 | 2025-06-11 | 8.720 | 248,600 | -7,000 | 0.08% | 2,167,792 |
| 2025-06-12 | 2025-06-10 | 8.840 | 255,600 | -31,600 | 0.08% | 2,259,504 |
| 2025-06-11 | 2025-06-09 | 8.680 | 287,200 | +15,600 | 0.09% | 2,492,896 |
| 2025-06-10 | 2025-06-06 | 8.610 | 271,600 | +4,600 | 0.09% | 2,338,476 |
| 2025-06-09 | 2025-06-05 | 8.790 | 267,000 | +7,200 | 0.09% | 2,346,930 |
| 2025-06-06 | 2025-06-04 | 8.750 | 259,800 | +5,800 | 0.08% | 2,273,250 |
| 2025-06-05 | 2025-06-03 | 8.750 | 254,000 | +14,200 | 0.08% | 2,222,500 |
| 2025-06-04 | 2025-06-02 | 9.660 | 239,800 | +14,600 | 0.08% | 2,316,468 |
| 2025-06-03 | 2025-05-30 | 8.510 | 225,200 | -200 | 0.07% | 1,916,452 |
| 2025-06-02 | 2025-05-29 | 8.350 | 225,400 | +5,600 | 0.07% | 1,882,090 |
| 2025-05-30 | 2025-05-28 | 8.160 | 219,800 | -5,600 | 0.07% | 1,793,568 |
| 2025-05-29 | 2025-05-27 | 8.430 | 225,400 | +2,200 | 0.07% | 1,900,122 |
| 2025-05-28 | 2025-05-26 | 7.870 | 223,200 | -24,200 | 0.07% | 1,756,584 |
| 2025-05-27 | 2025-05-23 | 7.220 | 247,400 | -3,600 | 0.08% | 1,786,228 |
| 2025-05-26 | 2025-05-22 | 7.300 | 251,000 | -14,400 | 0.08% | 1,832,300 |
| 2025-05-23 | 2025-05-21 | 7.210 | 265,400 | +4,200 | 0.09% | 1,913,534 |
| 2025-05-22 | 2025-05-20 | 6.860 | 261,200 | +12,200 | 0.08% | 1,791,832 |
| 2025-05-21 | 2025-05-19 | 6.790 | 249,000 | +14,000 | 0.08% | 1,690,710 |
| 2025-05-20 | 2025-05-16 | 7.480 | 235,000 | -4,000 | 0.08% | 1,757,800 |
| 2025-05-19 | 2025-05-15 | 7.240 | 239,000 | +37,800 | 0.08% | 1,730,360 |
| 2025-05-16 | 2025-05-14 | 7.300 | 201,200 | +38,600 | 0.06% | 1,468,760 |
| 2025-05-15 | 2025-05-13 | 6.300 | 162,600 | +20,200 | 0.05% | 1,024,380 |
| 2025-05-13 | 2025-05-09 | 6.010 | 142,400 | -20,000 | 0.05% | 855,824 |
| 2025-05-12 | 2025-05-08 | 6.060 | 162,400 | -18,400 | 0.05% | 984,144 |
| 2025-05-09 | 2025-05-07 | 6.050 | 180,800 | -22,400 | 0.06% | 1,093,840 |
| 2025-05-08 | 2025-05-06 | 6.010 | 203,200 | +7,200 | 0.07% | 1,221,232 |
| 2025-05-07 | 2025-05-02 | 5.610 | 196,000 | -21,200 | 0.06% | 1,099,560 |
| 2025-05-02 | 2025-04-29 | 6.010 | 217,200 | +9,000 | 0.07% | 1,305,372 |
| 2025-04-30 | 2025-04-28 | 6.070 | 208,200 | +10,400 | 0.07% | 1,263,774 |
| 2025-04-29 | 2025-04-25 | 6.130 | 197,800 | +200 | 0.06% | 1,212,514 |
| 2025-04-28 | 2025-04-24 | 6.100 | 197,600 | +19,600 | 0.06% | 1,205,360 |
| 2025-04-25 | 2025-04-23 | 5.220 | 178,000 | +3,000 | 0.06% | 929,160 |
| 2025-04-24 | 2025-04-22 | 5.100 | 175,000 | +24,600 | 0.06% | 892,500 |
| 2025-04-22 | 2025-04-16 | 4.660 | 150,400 | -10,000 | 0.05% | 700,864 |
| 2025-04-17 | 2025-04-15 | 4.480 | 160,400 | -20,600 | 0.05% | 718,592 |
| 2025-04-16 | 2025-04-14 | 4.120 | 181,000 | -3,000 | 0.06% | 745,720 |
| 2025-04-14 | 2025-04-10 | 3.700 | 184,000 | +3,000 | 0.06% | 680,800 |
| 2025-04-10 | 2025-04-08 | 3.970 | 181,000 | -10,000 | 0.06% | 718,570 |
| 2025-04-09 | 2025-04-07 | 3.650 | 191,000 | +1,800 | 0.06% | 697,150 |
| 2025-04-07 | 2025-04-02 | 4.360 | 189,200 | +4,400 | 0.06% | 824,912 |
| 2025-04-02 | 2025-03-31 | 4.210 | 184,800 | +8,200 | 0.06% | 778,008 |
| 2025-03-31 | 2025-03-27 | 4.430 | 176,600 | -3,000 | 0.06% | 782,338 |
| 2025-03-28 | 2025-03-26 | 4.500 | 179,600 | -6,000 | 0.06% | 808,200 |
| 2025-03-27 | 2025-03-25 | 4.410 | 185,600 | +3,000 | 0.06% | 818,496 |
| 2025-03-21 | 2025-03-19 | 4.240 | 182,600 | -14,000 | 0.06% | 774,224 |
| 2025-03-19 | 2025-03-17 | 4.010 | 196,600 | -100,000 | 0.06% | 788,366 |
| 2025-03-17 | 2025-03-13 | 3.810 | 296,600 | +1,000 | 0.10% | 1,130,046 |
| 2025-03-12 | 2025-03-10 | 3.820 | 295,600 | +100,000 | 0.10% | 1,129,192 |
| 2025-03-11 | 2025-03-07 | 4.140 | 195,600 | +4,000 | 0.06% | 809,784 |
| 2025-03-10 | 2025-03-06 | 4.180 | 191,600 | -1,000 | 0.06% | 800,888 |
| 2025-02-25 | 2025-02-21 | 4.370 | 192,600 | -15,800 | 0.06% | 841,662 |
| 2025-02-24 | 2025-02-20 | 4.390 | 208,400 | -2,800 | 0.07% | 914,876 |
| 2025-02-21 | 2025-02-19 | 4.400 | 211,200 | -4,600 | 0.07% | 929,280 |
| 2025-02-20 | 2025-02-18 | 4.250 | 215,800 | -10,600 | 0.07% | 917,150 |
| 2025-02-19 | 2025-02-17 | 4.170 | 226,400 | -9,000 | 0.07% | 944,088 |
| 2025-02-18 | 2025-02-14 | 4.200 | 235,400 | -14,600 | 0.08% | 988,680 |
| 2025-02-17 | 2025-02-13 | 3.910 | 250,000 | +9,800 | 0.08% | 977,500 |
| 2025-02-13 | 2025-02-11 | 4.240 | 240,200 | +4,000 | 0.08% | 1,018,448 |
| 2025-02-12 | 2025-02-10 | 4.300 | 236,200 | -21,600 | 0.08% | 1,015,660 |
| 2025-02-11 | 2025-02-07 | 4.360 | 257,800 | -10,000 | 0.08% | 1,124,008 |
| 2025-02-03 | 2025-01-24 | 4.660 | 267,800 | +3,000 | 0.09% | 1,247,948 |
| 2025-01-24 | 2025-01-22 | 4.480 | 264,800 | -24,800 | 0.09% | 1,186,304 |
| 2025-01-23 | 2025-01-21 | 4.520 | 289,600 | -3,600 | 0.09% | 1,308,992 |
| 2025-01-22 | 2025-01-20 | 4.300 | 293,200 | +10,800 | 0.09% | 1,260,760 |
| 2025-01-14 | 2025-01-10 | 4.150 | 282,400 | +20,000 | 0.09% | 1,171,960 |
| 2025-01-13 | 2025-01-09 | 4.190 | 262,400 | +6,400 | 0.08% | 1,099,456 |
| 2025-01-10 | 2025-01-08 | 4.030 | 256,000 | -25,800 | 0.08% | 1,031,680 |
| 2025-01-09 | 2025-01-07 | 4.270 | 281,800 | +24,800 | 0.09% | 1,203,286 |
| 2025-01-08 | 2025-01-06 | 3.720 | 257,000 | -2,200 | 0.08% | 956,040 |
| 2025-01-03 | 2024-12-31 | 3.270 | 259,200 | -40,000 | 0.08% | 847,584 |
| 2025-01-02 | 2024-12-27 | 3.140 | 299,200 | +45,000 | 0.10% | 939,488 |
| 2024-12-30 | 2024-12-24 | 3.310 | 254,200 | -40,000 | 0.08% | 841,402 |
| 2024-12-27 | 2024-12-20 | 3.320 | 294,200 | -3,600 | 0.09% | 976,744 |
| 2024-12-16 | 2024-12-12 | 3.220 | 297,800 | -20,000 | 0.10% | 958,916 |
| 2024-12-11 | 2024-12-09 | 3.200 | 317,800 | -30,000 | 0.10% | 1,016,960 |
| 2024-12-09 | 2024-12-05 | 2.990 | 347,800 | +6,200 | 0.11% | 1,039,922 |
| 2024-12-03 | 2024-11-29 | 3.110 | 341,600 | -4,000 | 0.11% | 1,062,376 |
| 2024-12-02 | 2024-11-28 | 3.110 | 345,600 | -3,400 | 0.11% | 1,074,816 |
| 2024-11-29 | 2024-11-27 | 3.130 | 349,000 | +18,600 | 0.11% | 1,092,370 |
| 2024-11-28 | 2024-11-26 | 3.220 | 330,400 | -12,600 | 0.11% | 1,063,888 |
| 2024-11-27 | 2024-11-25 | 3.040 | 343,000 | -2,000 | 0.11% | 1,042,720 |
| 2024-11-26 | 2024-11-22 | 2.960 | 345,000 | -10,000 | 0.11% | 1,021,200 |
| 2024-11-25 | 2024-11-21 | 2.880 | 355,000 | -7,000 | 0.11% | 1,022,400 |
| 2024-11-21 | 2024-11-19 | 2.880 | 362,000 | -10,000 | 0.12% | 1,042,560 |
| 2024-11-18 | 2024-11-14 | 2.770 | 372,000 | -10,000 | 0.12% | 1,030,440 |
| 2024-11-13 | 2024-11-11 | 2.750 | 382,000 | +55,000 | 0.12% | 1,050,500 |
| 2024-11-11 | 2024-11-07 | 2.790 | 327,000 | +5,000 | 0.11% | 912,330 |
| 2024-11-06 | 2024-11-04 | 2.700 | 322,000 | -10,000 | 0.10% | 869,400 |
| 2024-11-01 | 2024-10-30 | 2.740 | 332,000 | -10,000 | 0.11% | 909,680 |
| 2024-10-23 | 2024-10-21 | 2.500 | 342,000 | -2,000 | 0.11% | 855,000 |
| 2024-10-22 | 2024-10-18 | 2.500 | 344,000 | +10,200 | 0.11% | 860,000 |
| 2024-10-18 | 2024-10-16 | 2.550 | 333,800 | +10,200 | 0.11% | 851,190 |
| 2024-10-17 | 2024-10-15 | 2.550 | 323,600 | -7,000 | 0.10% | 825,180 |
| 2024-10-16 | 2024-10-14 | 2.520 | 330,600 | -20,000 | 0.11% | 833,112 |
| 2024-10-15 | 2024-10-10 | 2.600 | 350,600 | -4,600 | 0.11% | 911,560 |
| 2024-10-14 | 2024-10-09 | 2.710 | 355,200 | +10,000 | 0.11% | 962,592 |
| 2024-10-10 | 2024-10-08 | 2.650 | 345,200 | -3,800 | 0.11% | 914,780 |
| 2024-10-09 | 2024-10-07 | 3.350 | 349,000 | +31,800 | 0.11% | 1,169,150 |
| 2024-10-08 | 2024-10-04 | 3.020 | 317,200 | -60,000 | 0.10% | 957,944 |
| 2024-10-07 | 2024-10-03 | 2.820 | 377,200 | -44,200 | 0.12% | 1,063,704 |
| 2024-10-04 | 2024-10-02 | 3.200 | 421,400 | +5,000 | 0.14% | 1,348,480 |
| 2024-10-03 | 2024-09-30 | 2.990 | 416,400 | +10,600 | 0.13% | 1,245,036 |
| 2024-10-02 | 2024-09-27 | 2.820 | 405,800 | +106,400 | 0.13% | 1,144,356 |
| 2024-09-30 | 2024-09-26 | 2.650 | 299,400 | -20,000 | 0.10% | 793,410 |
| 2024-09-26 | 2024-09-24 | 2.350 | 319,400 | -3,600 | 0.10% | 750,590 |
| 2024-09-25 | 2024-09-23 | 2.380 | 323,000 | -40,000 | 0.10% | 768,740 |
| 2024-09-24 | 2024-09-20 | 2.420 | 363,000 | -10,000 | 0.12% | 878,460 |
| 2024-09-23 | 2024-09-19 | 2.150 | 373,000 | +9,000 | 0.12% | 801,950 |
| 2024-09-19 | 2024-09-16 | 2.040 | 364,000 | +30,000 | 0.12% | 742,560 |
| 2024-09-13 | 2024-09-11 | 1.940 | 334,000 | +12,000 | 0.11% | 647,960 |
| 2024-09-12 | 2024-09-10 | 2.070 | 322,000 | +1,000 | 0.10% | 666,540 |
| 2024-09-11 | 2024-09-09 | 2.370 | 321,000 | -13,200 | 0.10% | 760,770 |
| 2024-09-05 | 2024-09-03 | 2.400 | 334,200 | -4,600 | 0.11% | 802,080 |
| 2024-09-03 | 2024-08-30 | 2.420 | 338,800 | -5,400 | 0.11% | 819,896 |
| 2024-09-02 | 2024-08-29 | 2.430 | 344,200 | +11,000 | 0.11% | 836,406 |
| 2024-08-30 | 2024-08-28 | 2.360 | 333,200 | +40,200 | 0.11% | 786,352 |
| 2024-08-29 | 2024-08-27 | 2.570 | 293,000 | -20,000 | 0.09% | 753,010 |
| 2024-08-22 | 2024-08-20 | 2.630 | 313,000 | -8,400 | 0.10% | 823,190 |
| 2024-08-21 | 2024-08-19 | 2.800 | 321,400 | +10,000 | 0.10% | 899,920 |
| 2024-08-19 | 2024-08-15 | 3.330 | 311,400 | -5,000 | 0.10% | 1,036,962 |
| 2024-08-13 | 2024-08-09 | 3.620 | 316,400 | +13,200 | 0.10% | 1,145,368 |
| 2024-08-07 | 2024-08-05 | 3.730 | 303,200 | -5,000 | 0.10% | 1,130,936 |
| 2024-08-01 | 2024-07-30 | 3.630 | 308,200 | -2,000 | 0.10% | 1,118,766 |
| 2024-07-31 | 2024-07-29 | 3.680 | 310,200 | +5,000 | 0.10% | 1,141,536 |
| 2024-07-25 | 2024-07-23 | 3.410 | 305,200 | -2,000 | 0.10% | 1,040,732 |
| 2024-07-22 | 2024-07-18 | 3.740 | 307,200 | -11,000 | 0.10% | 1,148,928 |
| 2024-07-10 | 2024-07-08 | 3.600 | 318,200 | -10,000 | 0.10% | 1,145,520 |
| 2024-07-05 | 2024-07-03 | 3.850 | 328,200 | +3,000 | 0.11% | 1,263,570 |
| 2024-07-03 | 2024-06-28 | 3.990 | 325,200 | -5,000 | 0.10% | 1,297,548 |
| 2024-07-02 | 2024-06-27 | 3.960 | 330,200 | -10,000 | 0.11% | 1,307,592 |
| 2024-06-28 | 2024-06-26 | 3.960 | 340,200 | -5,000 | 0.11% | 1,347,192 |
| 2024-06-26 | 2024-06-24 | 3.940 | 345,200 | -11,800 | 0.11% | 1,360,088 |
| 2024-06-24 | 2024-06-20 | 4.000 | 357,000 | -4,000 | 0.12% | 1,428,000 |
| 2024-06-21 | 2024-06-19 | 3.980 | 361,000 | -4,000 | 0.12% | 1,436,780 |
| 2024-06-19 | 2024-06-17 | 3.990 | 365,000 | -10,000 | 0.12% | 1,456,350 |
| 2024-06-18 | 2024-06-14 | 4.050 | 375,000 | +10,000 | 0.12% | 1,518,750 |
| 2024-06-14 | 2024-06-12 | 3.970 | 365,000 | -5,000 | 0.12% | 1,449,050 |
| 2024-06-13 | 2024-06-11 | 3.960 | 370,000 | -4,000 | 0.12% | 1,465,200 |
| 2024-06-12 | 2024-06-07 | 3.880 | 374,000 | -6,000 | 0.12% | 1,451,120 |
| 2024-06-07 | 2024-06-05 | 3.880 | 380,000 | +10,800 | 0.12% | 1,474,400 |
| 2024-06-04 | 2024-05-31 | 3.970 | 369,200 | +5,000 | 0.12% | 1,465,724 |
| 2024-06-03 | 2024-05-30 | 3.970 | 364,200 | +10,000 | 0.12% | 1,445,874 |
| 2024-05-31 | 2024-05-29 | 4.100 | 354,200 | -71,000 | 0.11% | 1,452,220 |
| 2024-05-30 | 2024-05-28 | 4.230 | 425,200 | +10,000 | 0.14% | 1,798,596 |
| 2024-05-29 | 2024-05-27 | 4.380 | 415,200 | -4,000 | 0.13% | 1,818,576 |
| 2024-05-28 | 2024-05-24 | 4.320 | 419,200 | -2,400 | 0.14% | 1,810,944 |
| 2024-05-27 | 2024-05-23 | 4.510 | 421,600 | +30,000 | 0.14% | 1,901,416 |
| 2024-05-24 | 2024-05-22 | 4.690 | 391,600 | +15,000 | 0.13% | 1,836,604 |
| 2024-05-23 | 2024-05-21 | 4.520 | 376,600 | +30,000 | 0.12% | 1,702,232 |
| 2024-05-22 | 2024-05-20 | 5.030 | 346,600 | +2,000 | 0.11% | 1,743,398 |
| 2024-05-21 | 2024-05-17 | 4.850 | 344,600 | -40,000 | 0.11% | 1,671,310 |
| 2024-05-20 | 2024-05-16 | 4.620 | 384,600 | +2,000 | 0.12% | 1,776,852 |
| 2024-05-17 | 2024-05-14 | 4.730 | 382,600 | +21,000 | 0.12% | 1,809,698 |
| 2024-05-16 | 2024-05-13 | 4.500 | 361,600 | +2,000 | 0.12% | 1,627,200 |
| 2024-05-13 | 2024-05-09 | 4.750 | 359,600 | -7,400 | 0.12% | 1,708,100 |
| 2024-05-10 | 2024-05-08 | 4.600 | 367,000 | +9,200 | 0.12% | 1,688,200 |
| 2024-05-09 | 2024-05-07 | 4.880 | 357,800 | -20,400 | 0.12% | 1,746,064 |
| 2024-05-08 | 2024-05-06 | 5.180 | 378,200 | +4,600 | 0.12% | 1,959,076 |
| 2024-05-07 | 2024-05-03 | 5.270 | 373,600 | -23,600 | 0.12% | 1,968,872 |
| 2024-05-06 | 2024-05-02 | 4.940 | 397,200 | -35,400 | 0.13% | 1,962,168 |
| 2024-05-03 | 2024-04-30 | 4.780 | 432,600 | +8,200 | 0.14% | 2,067,828 |
| 2024-05-02 | 2024-04-29 | 4.750 | 424,400 | +2,800 | 0.14% | 2,015,900 |
| 2024-04-30 | 2024-04-26 | 4.730 | 421,600 | -27,000 | 0.14% | 1,994,168 |
| 2024-04-29 | 2024-04-25 | 4.190 | 448,600 | -408,600 | 0.14% | 1,879,634 |
| 2024-04-26 | 2024-04-24 | 4.660 | 857,200 | +131,200 | 0.28% | 3,994,552 |
| 2024-04-25 | 2024-04-23 | 3.910 | 726,000 | +70,400 | 0.23% | 2,838,660 |
| 2024-04-24 | 2024-04-22 | 3.750 | 655,600 | +17,200 | 0.21% | 2,458,500 |
| 2024-04-23 | 2024-04-19 | 3.860 | 638,400 | +67,000 | 0.21% | 2,464,224 |
| 2024-04-22 | 2024-04-18 | 4.370 | 571,400 | +177,800 | 0.18% | 2,497,018 |
| 2024-04-19 | 2024-04-17 | 3.610 | 393,600 | +9,000 | 0.13% | 1,420,896 |
| 2024-04-18 | 2024-04-16 | 3.540 | 384,600 | -41,000 | 0.12% | 1,361,484 |
| 2024-04-17 | 2024-04-15 | 3.360 | 425,600 | +4,000 | 0.14% | 1,430,016 |
| 2024-04-16 | 2024-04-12 | 3.340 | 421,600 | +30,000 | 0.14% | 1,408,144 |
| 2024-04-15 | 2024-04-11 | 3.530 | 391,600 | +66,200 | 0.13% | 1,382,348 |
| 2024-04-12 | 2024-04-10 | 3.750 | 325,400 | +51,200 | 0.10% | 1,220,250 |
| 2024-04-11 | 2024-04-09 | 4.460 | 274,200 | +21,000 | 0.09% | 1,222,932 |
| 2024-04-10 | 2024-04-08 | 4.750 | 253,200 | +19,000 | 0.08% | 1,202,700 |
| 2024-04-09 | 2024-04-05 | 4.850 | 234,200 | -1,000 | 0.08% | 1,135,870 |
| 2024-04-08 | 2024-04-03 | 5.030 | 235,200 | +16,000 | 0.08% | 1,183,056 |
| 2024-04-03 | 2024-03-28 | 5.410 | 219,200 | +83,200 | 0.07% | 1,185,872 |
| 2024-04-02 | 2024-03-27 | 8.310 | 136,000 | +3,000 | 0.04% | 1,130,160 |
| 2024-03-28 | 2024-03-26 | 9.340 | 133,000 | -11,600 | 0.04% | 1,242,220 |
| 2024-03-26 | 2024-03-22 | 9.130 | 144,600 | +5,000 | 0.05% | 1,320,198 |
| 2024-03-22 | 2024-03-20 | 10.580 | 139,600 | -1,200 | 0.11% | 1,476,968 |
| 2024-03-20 | 2024-03-18 | 11.220 | 140,800 | -9,000 | 0.11% | 1,579,776 |
| 2024-03-18 | 2024-03-14 | 11.080 | 149,800 | +1,200 | 0.11% | 1,659,784 |
| 2024-03-15 | 2024-03-13 | 11.040 | 148,600 | +9,000 | 0.11% | 1,640,544 |
| 2024-03-13 | 2024-03-11 | 11.740 | 139,600 | -4,000 | 0.11% | 1,638,904 |
| 2024-03-12 | 2024-03-08 | 11.160 | 143,600 | -600 | 0.11% | 1,602,576 |
| 2024-03-11 | 2024-03-07 | 10.840 | 144,200 | +5,600 | 0.11% | 1,563,128 |
| 2024-03-06 | 2024-03-04 | 13.300 | 138,600 | +20,000 | 0.11% | 1,843,380 |
| 2024-02-28 | 2024-02-26 | 12.720 | 118,600 | +400 | 0.09% | 1,508,592 |
| 2024-02-27 | 2024-02-23 | 12.780 | 118,200 | +8,000 | 0.09% | 1,510,596 |
| 2024-02-23 | 2024-02-21 | 13.140 | 110,200 | -3,000 | 0.08% | 1,448,028 |
| 2024-02-21 | 2024-02-19 | 12.700 | 113,200 | +10,000 | 0.09% | 1,437,640 |
| 2024-02-08 | 2024-02-06 | 12.340 | 103,200 | -6,000 | 0.08% | 1,273,488 |
| 2024-02-06 | 2024-02-02 | 11.920 | 109,200 | +6,000 | 0.08% | 1,301,664 |
| 2024-02-05 | 2024-02-01 | 12.980 | 103,200 | +16,800 | 0.08% | 1,339,536 |
| 2024-02-02 | 2024-01-31 | 13.880 | 86,400 | +4,000 | 0.07% | 1,199,232 |
| 2024-02-01 | 2024-01-30 | 14.680 | 82,400 | +6,000 | 0.06% | 1,209,632 |
| 2024-01-31 | 2024-01-29 | 15.000 | 76,400 | -10,000 | 0.06% | 1,146,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 86,400 | +11,000 | 0.07% | 1,256,256 |
| 2024-01-25 | 2024-01-23 | 14.940 | 75,400 | +5,000 | 0.06% | 1,126,476 |
| 2024-01-24 | 2024-01-22 | 15.780 | 70,400 | -2,000 | 0.05% | 1,110,912 |
| 2024-01-23 | 2024-01-19 | 16.380 | 72,400 | +1,000 | 0.06% | 1,185,912 |
| 2024-01-22 | 2024-01-18 | 16.340 | 71,400 | +3,000 | 0.05% | 1,166,676 |
| 2024-01-17 | 2024-01-15 | 16.700 | 68,400 | -2,000 | 0.05% | 1,142,280 |
| 2024-01-15 | 2024-01-11 | 16.780 | 70,400 | -600 | 0.05% | 1,181,312 |
| 2024-01-10 | 2024-01-08 | 16.880 | 71,000 | -1,400 | 0.05% | 1,198,480 |
| 2024-01-09 | 2024-01-05 | 17.060 | 72,400 | -2,400 | 0.06% | 1,235,144 |
| 2024-01-08 | 2024-01-04 | 17.400 | 74,800 | -800 | 0.06% | 1,301,520 |
| 2024-01-05 | 2024-01-03 | 17.620 | 75,600 | -5,800 | 0.06% | 1,332,072 |
| 2024-01-04 | 2024-01-02 | 17.100 | 81,400 | +30,400 | 0.06% | 1,391,940 |
| 2024-01-03 | 2023-12-29 | 22.200 | 51,000 | -17,800 | 0.04% | 1,132,200 |
| 2024-01-02 | 2023-12-28 | 19.920 | 68,800 | -4,600 | 0.05% | 1,370,496 |
| 2023-12-28 | 2023-12-22 | 15.780 | 73,400 | +400 | 0.06% | 1,158,252 |
| 2023-12-21 | 2023-12-19 | 16.960 | 73,000 | -1,200 | 0.06% | 1,238,080 |
| 2023-12-20 | 2023-12-18 | 16.980 | 74,200 | -2,400 | 0.06% | 1,259,916 |
| 2023-12-19 | 2023-12-15 | 16.660 | 76,600 | +1,200 | 0.06% | 1,276,156 |
| 2023-12-18 | 2023-12-14 | 16.380 | 75,400 | +200 | 0.06% | 1,235,052 |
| 2023-12-15 | 2023-12-13 | 15.540 | 75,200 | +5,800 | 0.06% | 1,168,608 |
| 2023-12-14 | 2023-12-12 | 16.240 | 69,400 | -3,000 | 0.05% | 1,127,056 |
| 2023-12-13 | 2023-12-11 | 15.560 | 72,400 | +1,800 | 0.06% | 1,126,544 |
| 2023-12-11 | 2023-12-07 | 15.720 | 70,600 | +3,000 | 0.05% | 1,109,832 |
| 2023-12-08 | 2023-12-06 | 16.060 | 67,600 | +6,000 | 0.05% | 1,085,656 |
| 2023-12-07 | 2023-12-05 | 16.200 | 61,600 | +6,000 | 0.05% | 997,920 |
| 2023-12-06 | 2023-12-04 | 18.500 | 55,600 | +1,200 | 0.04% | 1,028,600 |
| 2023-12-05 | 2023-12-01 | 19.120 | 54,400 | +16,800 | 0.04% | 1,040,128 |
| 2023-12-04 | 2023-11-30 | 22.300 | 37,600 | +1,200 | 0.03% | 838,480 |
| 2023-12-01 | 2023-11-29 | 17.680 | 36,400 | +800 | 0.03% | 643,552 |
| 2023-11-30 | 2023-11-28 | 17.420 | 35,600 | +7,000 | 0.03% | 620,152 |
| 2023-11-29 | 2023-11-27 | 16.680 | 28,600 | +200 | 0.02% | 477,048 |
| 2023-11-28 | 2023-11-24 | 16.020 | 28,400 | -2,000 | 0.02% | 454,968 |
| 2023-11-23 | 2023-11-21 | 16.260 | 30,400 | +3,600 | 0.02% | 494,304 |
| 2023-11-21 | 2023-11-17 | 16.160 | 26,800 | +1,400 | 0.02% | 433,088 |
| 2023-11-17 | 2023-11-15 | 16.200 | 25,400 | -1,000 | 0.02% | 411,480 |
| 2023-11-16 | 2023-11-14 | 16.480 | 26,400 | -5,400 | 0.02% | 435,072 |
| 2023-11-15 | 2023-11-13 | 16.480 | 31,800 | -200 | 0.02% | 524,064 |
| 2023-11-14 | 2023-11-10 | 16.180 | 32,000 | +7,200 | 0.02% | 517,760 |
| 2023-11-13 | 2023-11-09 | 17.020 | 24,800 | -3,800 | 0.02% | 422,096 |
| 2023-11-10 | 2023-11-08 | 18.000 | 28,600 | +8,000 | 0.02% | 514,800 |
| 2023-11-09 | 2023-11-07 | 18.760 | 20,600 | +3,000 | 0.02% | 386,456 |
| 2023-11-08 | 2023-11-06 | 16.900 | 17,600 | -3,800 | 0.01% | 297,440 |
| 2023-11-07 | 2023-11-03 | 18.000 | 21,400 | -2,000 | 0.02% | 385,200 |
| 2023-11-06 | 2023-11-02 | 19.000 | 23,400 | +3,000 | 0.02% | 444,600 |
| 2023-11-03 | 2023-11-01 | 20.050 | 20,400 | -5,200 | 0.02% | 409,020 |
| 2023-11-02 | 2023-10-31 | 23.000 | 25,600 | -2,400 | 0.02% | 588,800 |
| 2023-11-01 | 2023-10-30 | 21.750 | 28,000 | +21,800 | 0.02% | 609,000 |
| 2023-10-24 | 2023-10-19 | 22.100 | 6,200 | +1,000 | 0.00% | 137,020 |
| 2023-10-19 | 2023-10-17 | 25.900 | 5,200 | +600 | 0.00% | 134,680 |
| 2023-10-17 | 2023-10-13 | 30.000 | 4,600 | +600 | 0.00% | 138,000 |
| 2023-10-16 | 2023-10-12 | 31.000 | 4,000 | +1,000 | 0.00% | 124,000 |
| 2023-10-09 | 2023-10-05 | 37.700 | 3,000 | -400 | 0.00% | 113,100 |
| 2023-09-26 | 2023-09-22 | 36.000 | 3,400 | +600 | 0.00% | 122,400 |
| 2023-09-07 | 2023-09-05 | 44.200 | 2,800 | +400 | 0.00% | 123,760 |
| 2023-09-04 | 2023-08-30 | 38.100 | 2,400 | -800 | 0.00% | 91,440 |
| 2023-08-31 | 2023-08-29 | 37.250 | 3,200 | -200 | 0.00% | 119,200 |
| 2023-08-25 | 2023-08-23 | 37.000 | 3,400 | -400 | 0.00% | 125,800 |
| 2023-08-21 | 2023-08-17 | 36.500 | 3,800 | -200 | 0.00% | 138,700 |
| 2023-07-31 | 2023-07-27 | 33.000 | 4,000 | +200 | 0.00% | 132,000 |
| 2023-07-28 | 2023-07-26 | 35.000 | 3,800 | -200 | 0.00% | 133,000 |
| 2023-07-12 | 2023-07-10 | 32.300 | 4,000 | +200 | 0.00% | 129,200 |
| 2023-07-05 | 2023-07-03 | 31.950 | 3,800 | +200 | 0.00% | 121,410 |
| 2023-06-23 | 2023-06-20 | 28.600 | 3,600 | -800 | 0.00% | 102,960 |
| 2023-06-21 | 2023-06-19 | 28.500 | 4,400 | +1,000 | 0.00% | 125,400 |
| 2023-06-19 | 2023-06-15 | 28.900 | 3,400 | -1,000 | 0.00% | 98,260 |
| 2023-06-16 | 2023-06-14 | 28.400 | 4,400 | +200 | 0.00% | 124,960 |
| 2023-06-15 | 2023-06-13 | 28.400 | 4,200 | +1,000 | 0.00% | 119,280 |
| 2023-05-18 | 2023-05-16 | 36.000 | 3,200 | +400 | 0.00% | 115,200 |
| 2023-05-12 | 2023-05-10 | 37.500 | 2,800 | -1,648,000 | 0.00% | 105,000 |
| 2023-05-08 | 2023-05-04 | 38.000 | 1,650,800 | -400 | 1.25% | 62,730,400 |
| 2023-04-25 | 2023-04-21 | 39.400 | 1,651,200 | -200 | 1.25% | 65,057,280 |
| 2023-04-20 | 2023-04-18 | 38.350 | 1,651,400 | -1,800 | 1.25% | 63,331,190 |
| 2023-04-19 | 2023-04-17 | 40.000 | 1,653,200 | +200 | 1.26% | 66,128,000 |
| 2023-04-17 | 2023-04-13 | 40.000 | 1,653,000 | -2,000 | 1.26% | 66,120,000 |
| 2023-04-04 | 2023-03-31 | 38.000 | 1,655,000 | -400 | 1.26% | 62,890,000 |
| 2023-03-29 | 2023-03-27 | 36.900 | 1,655,400 | -1,400 | 1.26% | 61,084,260 |
| 2023-03-28 | 2023-03-24 | 36.200 | 1,656,800 | +1,200 | 1.26% | 59,976,160 |
| 2023-03-27 | 2023-03-23 | 36.350 | 1,655,600 | -400 | 1.26% | 60,181,060 |
| 2023-03-23 | 2023-03-21 | 36.600 | 1,656,000 | +2,200 | 1.26% | 60,609,600 |
| 2023-03-21 | 2023-03-17 | 35.350 | 1,653,800 | +400 | 1.26% | 58,461,830 |
| 2023-03-20 | 2023-03-16 | 36.500 | 1,653,400 | +400 | 1.26% | 60,349,100 |
| 2023-03-16 | 2023-03-14 | 39.050 | 1,653,000 | +400 | 1.26% | 64,549,650 |
| 2023-03-14 | 2023-03-10 | 43.450 | 1,652,600 | +1,000 | 1.26% | 71,805,470 |
| 2023-03-13 | 2023-03-09 | 41.600 | 1,651,600 | -2,400 | 1.26% | 68,706,560 |
| 2023-03-07 | 2023-03-03 | 41.100 | 1,654,000 | +2,400 | 1.26% | 67,979,400 |
| 2023-03-03 | 2023-03-01 | 42.100 | 1,651,600 | -2,200 | 1.26% | 69,532,360 |
| 2023-03-01 | 2023-02-27 | 37.500 | 1,653,800 | -1,400 | 1.26% | 62,017,500 |
| 2023-02-28 | 2023-02-24 | 37.300 | 1,655,200 | -200 | 1.26% | 61,738,960 |
| 2023-02-22 | 2023-02-20 | 35.900 | 1,655,400 | -400 | 1.26% | 59,428,860 |
| 2023-02-20 | 2023-02-16 | 35.000 | 1,655,800 | +400 | 1.26% | 57,953,000 |
| 2023-02-16 | 2023-02-14 | 36.900 | 1,655,400 | +2,800 | 1.26% | 61,084,260 |
| 2023-02-13 | 2023-02-09 | 42.500 | 1,652,600 | -200 | 1.26% | 70,235,500 |
| 2023-02-10 | 2023-02-08 | 44.050 | 1,652,800 | -1,400 | 1.26% | 72,805,840 |
| 2023-02-09 | 2023-02-07 | 43.000 | 1,654,200 | -200 | 1.26% | 71,130,600 |
| 2023-02-07 | 2023-02-03 | 42.450 | 1,654,400 | -600 | 1.26% | 70,229,280 |
| 2023-02-06 | 2023-02-02 | 40.000 | 1,655,000 | -1,000 | 1.26% | 66,200,000 |
| 2023-01-30 | 2023-01-26 | 42.200 | 1,656,000 | -1,200 | 1.26% | 69,883,200 |
| 2023-01-27 | 2023-01-20 | 40.800 | 1,657,200 | -400 | 1.26% | 67,613,760 |
| 2023-01-26 | 2023-01-19 | 39.900 | 1,657,600 | -800 | 1.26% | 66,138,240 |
| 2023-01-19 | 2023-01-17 | 38.650 | 1,658,400 | -5,200 | 1.26% | 64,097,160 |
| 2023-01-16 | 2023-01-12 | 38.100 | 1,663,600 | -400 | 1.26% | 63,383,160 |
| 2023-01-13 | 2023-01-11 | 37.000 | 1,664,000 | -6,800 | 1.26% | 61,568,000 |
| 2023-01-12 | 2023-01-10 | 35.700 | 1,670,800 | +2,600 | 1.27% | 59,647,560 |
| 2023-01-11 | 2023-01-09 | 38.700 | 1,668,200 | +5,000 | 1.27% | 64,559,340 |
| 2023-01-10 | 2023-01-06 | 36.900 | 1,663,200 | -8,800 | 1.26% | 61,372,080 |
| 2023-01-09 | 2023-01-05 | 40.000 | 1,672,000 | -200 | 1.27% | 66,880,000 |
| 2023-01-06 | 2023-01-04 | 43.500 | 1,672,200 | +4,800 | 1.27% | 72,740,700 |
| 2023-01-05 | 2023-01-03 | 56.900 | 1,667,400 | +11,200 | 1.27% | 94,875,060 |
| 2023-01-04 | 2022-12-30 | 66.100 | 1,656,200 | -4,400 | 1.26% | 109,474,820 |
| 2023-01-03 | 2022-12-29 | 52.000 | 1,660,600 | +2,800 | 1.26% | 86,351,200 |
| 2022-12-30 | 2022-12-28 | 51.000 | 1,657,800 | +4,400 | 1.26% | 84,547,800 |
| 2022-12-29 | 2022-12-23 | 36.350 | 1,653,400 | -1,000 | 1.26% | 60,101,090 |
| 2022-12-28 | 2022-12-22 | 38.200 | 1,654,400 | +1,000 | 1.26% | 63,198,080 |
| 2022-12-23 | 2022-12-21 | 45.650 | 1,653,400 | -400 | 1.26% | 75,477,710 |
| 2022-12-05 | 2022-12-01 | 48.900 | 1,653,800 | +1,000 | 1.26% | 80,870,820 |
| 2022-12-02 | 2022-11-30 | 50.150 | 1,652,800 | -200 | 1.26% | 82,887,920 |
| 2022-11-30 | 2022-11-28 | 51.100 | 1,653,000 | -600 | 1.26% | 84,468,300 |
| 2022-11-29 | 2022-11-25 | 45.900 | 1,653,600 | +600 | 1.26% | 75,900,240 |
| 2022-11-15 | 2022-11-11 | 30.750 | 1,653,000 | -1,000 | 1.26% | 50,829,750 |
| 2022-11-14 | 2022-11-10 | 31.000 | 1,654,000 | -1,000 | 1.26% | 51,274,000 |
| 2022-11-11 | 2022-11-09 | 31.000 | 1,655,000 | +200 | 1.26% | 51,305,000 |
| 2022-11-09 | 2022-11-07 | 31.000 | 1,654,800 | -2,000 | 1.26% | 51,298,800 |
| 2022-11-08 | 2022-11-04 | 32.100 | 1,656,800 | -600 | 1.26% | 53,183,280 |
| 2022-11-07 | 2022-11-03 | 32.250 | 1,657,400 | -1,000 | 1.26% | 53,451,150 |
| 2022-11-04 | 2022-11-02 | 33.600 | 1,658,400 | -400 | 1.26% | 55,722,240 |
| 2022-11-02 | 2022-10-31 | 34.600 | 1,658,800 | +1,000 | 1.26% | 57,394,480 |
| 2022-11-01 | 2022-10-28 | 33.900 | 1,657,800 | -600 | 1.26% | 56,199,420 |
| 2022-10-31 | 2022-10-27 | 34.550 | 1,658,400 | +800 | 1.26% | 57,297,720 |
| 2022-10-28 | 2022-10-26 | 34.000 | 1,657,600 | -2,600 | 1.26% | 56,358,400 |
| 2022-10-27 | 2022-10-25 | 34.050 | 1,660,200 | -200 | 1.26% | 56,529,810 |
| 2022-10-26 | 2022-10-24 | 33.000 | 1,660,400 | -2,600 | 1.26% | 54,793,200 |
| 2022-10-25 | 2022-10-21 | 33.150 | 1,663,000 | +6,400 | 1.26% | 55,128,450 |
| 2022-10-24 | 2022-10-20 | 29.350 | 1,656,600 | +400 | 1.26% | 48,621,210 |
| 2022-10-21 | 2022-10-19 | 29.000 | 1,656,200 | -362,600 | 1.26% | 48,029,800 |
| 2022-10-20 | 2022-10-18 | 27.800 | 2,018,800 | -200,000 | 1.53% | 56,122,640 |
| 2022-10-19 | 2022-10-17 | 27.950 | 2,218,800 | -161,600 | 1.69% | 62,015,460 |
| 2022-10-18 | 2022-10-14 | 27.850 | 2,380,400 | +150,000 | 1.81% | 66,294,140 |
| 2022-10-17 | 2022-10-13 | 27.800 | 2,230,400 | +150,000 | 1.69% | 62,005,120 |
| 2022-10-14 | 2022-10-12 | 27.800 | 2,080,400 | +12,200 | 1.58% | 57,835,120 |
| 2022-10-13 | 2022-10-11 | 28.800 | 2,068,200 | -2,000 | 1.57% | 59,564,160 |
| 2022-10-12 | 2022-10-10 | 28.250 | 2,070,200 | 1.57% | 58,483,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy