History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 10,383,333 | +0 | 3.35% | 110,374,830 |
| 2025-10-13 | 2025-10-09 | 10.820 | 10,383,333 | +0 | 3.35% | 112,347,663 |
| 2025-10-10 | 2025-10-08 | 10.200 | 10,383,333 | -71,200 | 3.35% | 105,909,997 |
| 2025-10-09 | 2025-10-06 | 10.490 | 10,454,533 | -179,200 | 3.37% | 109,668,051 |
| 2025-10-08 | 2025-10-03 | 10.450 | 10,633,733 | -69,000 | 3.43% | 111,122,510 |
| 2025-10-06 | 2025-10-02 | 9.980 | 10,702,733 | -3,000 | 3.45% | 106,813,275 |
| 2025-10-03 | 2025-09-30 | 10.100 | 10,705,733 | +162,800 | 3.45% | 108,127,903 |
| 2025-10-02 | 2025-09-29 | 8.910 | 10,542,933 | -12,800 | 3.40% | 93,937,533 |
| 2025-09-30 | 2025-09-26 | 8.680 | 10,555,733 | -26,000 | 3.40% | 91,623,762 |
| 2025-09-29 | 2025-09-25 | 8.470 | 10,581,733 | -10,200 | 3.41% | 89,627,279 |
| 2025-09-26 | 2025-09-24 | 8.400 | 10,591,933 | -6,600 | 3.41% | 88,972,237 |
| 2025-09-25 | 2025-09-23 | 8.400 | 10,598,533 | +14,600 | 3.42% | 89,027,677 |
| 2025-09-24 | 2025-09-22 | 8.150 | 10,583,933 | -132,600 | 3.41% | 86,259,054 |
| 2025-09-23 | 2025-09-19 | 8.600 | 10,716,533 | -9,000 | 3.45% | 92,162,184 |
| 2025-09-22 | 2025-09-18 | 8.650 | 10,725,533 | +16,000 | 3.46% | 92,775,860 |
| 2025-09-19 | 2025-09-17 | 9.380 | 10,709,533 | +126,400 | 3.45% | 100,455,420 |
| 2025-09-18 | 2025-09-16 | 9.000 | 10,583,133 | +209,000 | 3.41% | 95,248,197 |
| 2025-09-17 | 2025-09-15 | 8.430 | 10,374,133 | -101,600 | 3.34% | 87,453,941 |
| 2025-09-16 | 2025-09-12 | 8.300 | 10,475,733 | -38,200 | 3.38% | 86,948,584 |
| 2025-09-15 | 2025-09-11 | 8.280 | 10,513,933 | +182,800 | 3.39% | 87,055,365 |
| 2025-09-12 | 2025-09-10 | 8.280 | 10,331,133 | -50,600 | 3.33% | 85,541,781 |
| 2025-09-11 | 2025-09-09 | 8.510 | 10,381,733 | -31,400 | 3.35% | 88,348,548 |
| 2025-09-10 | 2025-09-08 | 8.620 | 10,413,133 | +114,800 | 3.36% | 89,761,206 |
| 2025-09-09 | 2025-09-05 | 8.380 | 10,298,333 | +12,200 | 3.32% | 86,300,031 |
| 2025-09-08 | 2025-09-04 | 8.060 | 10,286,133 | -170,600 | 3.31% | 82,906,232 |
| 2025-09-05 | 2025-09-03 | 8.260 | 10,456,733 | +9,200 | 3.37% | 86,372,615 |
| 2025-09-04 | 2025-09-02 | 7.900 | 10,447,533 | +21,800 | 3.37% | 82,535,511 |
| 2025-09-03 | 2025-09-01 | 8.230 | 10,425,733 | -15,400 | 3.36% | 85,803,783 |
| 2025-09-02 | 2025-08-29 | 8.300 | 10,441,133 | -16,800 | 3.36% | 86,661,404 |
| 2025-09-01 | 2025-08-28 | 8.290 | 10,457,933 | +18,400 | 3.37% | 86,696,265 |
| 2025-08-29 | 2025-08-27 | 8.200 | 10,439,533 | -11,200 | 3.36% | 85,604,171 |
| 2025-08-28 | 2025-08-26 | 8.200 | 10,450,733 | +16,400 | 3.37% | 85,696,011 |
| 2025-08-27 | 2025-08-25 | 8.280 | 10,434,333 | -125,800 | 3.36% | 86,396,277 |
| 2025-08-26 | 2025-08-22 | 8.650 | 10,560,133 | +50,400 | 3.40% | 91,345,150 |
| 2025-08-25 | 2025-08-21 | 8.820 | 10,509,733 | -34,800 | 3.39% | 92,695,845 |
| 2025-08-22 | 2025-08-20 | 8.800 | 10,544,533 | +11,200 | 3.40% | 92,791,890 |
| 2025-08-21 | 2025-08-19 | 9.230 | 10,533,333 | +484,400 | 3.39% | 97,222,664 |
| 2025-08-20 | 2025-08-18 | 8.950 | 10,048,933 | +130,600 | 3.24% | 89,937,950 |
| 2025-08-19 | 2025-08-15 | 8.760 | 9,918,333 | -4,800 | 3.20% | 86,884,597 |
| 2025-08-18 | 2025-08-14 | 8.590 | 9,923,133 | +600 | 3.20% | 85,239,712 |
| 2025-08-15 | 2025-08-13 | 9.080 | 9,922,533 | +37,600 | 3.20% | 90,096,600 |
| 2025-08-14 | 2025-08-12 | 9.060 | 9,884,933 | +10,200 | 3.19% | 89,557,493 |
| 2025-08-13 | 2025-08-11 | 9.180 | 9,874,733 | +22,400 | 3.18% | 90,650,049 |
| 2025-08-12 | 2025-08-08 | 9.150 | 9,852,333 | -84,600 | 3.18% | 90,148,847 |
| 2025-08-11 | 2025-08-07 | 9.170 | 9,936,933 | -20,800 | 3.20% | 91,121,676 |
| 2025-08-08 | 2025-08-06 | 9.060 | 9,957,733 | +40,400 | 3.21% | 90,217,061 |
| 2025-08-07 | 2025-08-05 | 9.140 | 9,917,333 | +60,800 | 3.20% | 90,644,424 |
| 2025-08-06 | 2025-08-04 | 8.880 | 9,856,533 | -7,400 | 3.18% | 87,526,013 |
| 2025-08-05 | 2025-08-01 | 9.200 | 9,863,933 | +35,600 | 3.18% | 90,748,184 |
| 2025-08-04 | 2025-07-31 | 9.540 | 9,828,333 | +2,800 | 3.17% | 93,762,297 |
| 2025-08-01 | 2025-07-30 | 9.300 | 9,825,533 | +29,800 | 3.17% | 91,377,457 |
| 2025-07-31 | 2025-07-29 | 9.060 | 9,795,733 | +179,200 | 3.16% | 88,749,341 |
| 2025-07-30 | 2025-07-28 | 8.540 | 9,616,533 | +33,000 | 3.10% | 82,125,192 |
| 2025-07-29 | 2025-07-25 | 8.420 | 9,583,533 | +1,800 | 3.09% | 80,693,348 |
| 2025-07-28 | 2025-07-24 | 8.480 | 9,581,733 | -19,600 | 3.09% | 81,253,096 |
| 2025-07-25 | 2025-07-23 | 8.140 | 9,601,333 | +39,400 | 3.09% | 78,154,851 |
| 2025-07-24 | 2025-07-22 | 8.010 | 9,561,933 | -111,800 | 3.08% | 76,591,083 |
| 2025-07-23 | 2025-07-21 | 8.100 | 9,673,733 | -67,600 | 3.12% | 78,357,237 |
| 2025-07-22 | 2025-07-18 | 8.240 | 9,741,333 | +48,200 | 3.14% | 80,268,584 |
| 2025-07-21 | 2025-07-17 | 8.500 | 9,693,133 | -16,200 | 3.12% | 82,391,630 |
| 2025-07-18 | 2025-07-16 | 8.520 | 9,709,333 | -34,000 | 3.13% | 82,723,517 |
| 2025-07-17 | 2025-07-15 | 8.080 | 9,743,333 | -13,400 | 3.14% | 78,726,131 |
| 2025-07-16 | 2025-07-14 | 7.990 | 9,756,733 | -30,400 | 3.14% | 77,956,297 |
| 2025-07-15 | 2025-07-11 | 8.230 | 9,787,133 | -21,200 | 3.15% | 80,548,105 |
| 2025-07-14 | 2025-07-10 | 8.340 | 9,808,333 | +41,200 | 3.16% | 81,801,497 |
| 2025-07-11 | 2025-07-09 | 8.080 | 9,767,133 | +3,600 | 3.15% | 78,918,435 |
| 2025-07-10 | 2025-07-08 | 8.170 | 9,763,533 | +8,000 | 3.15% | 79,768,065 |
| 2025-07-09 | 2025-07-07 | 8.200 | 9,755,533 | -15,800 | 3.14% | 79,995,371 |
| 2025-07-08 | 2025-07-04 | 7.890 | 9,771,333 | -33,600 | 3.15% | 77,095,817 |
| 2025-07-07 | 2025-07-03 | 8.010 | 9,804,933 | +3,200 | 3.16% | 78,537,513 |
| 2025-07-04 | 2025-07-02 | 8.090 | 9,801,733 | +17,200 | 3.16% | 79,296,020 |
| 2025-07-03 | 2025-06-30 | 8.430 | 9,784,533 | +100,600 | 3.15% | 82,483,613 |
| 2025-07-02 | 2025-06-27 | 8.700 | 9,683,933 | +499,800 | 3.12% | 84,250,217 |
| 2025-06-30 | 2025-06-26 | 7.900 | 9,184,133 | -15,000 | 2.96% | 72,554,651 |
| 2025-06-27 | 2025-06-25 | 8.210 | 9,199,133 | +11,400 | 2.96% | 75,524,882 |
| 2025-06-26 | 2025-06-24 | 8.580 | 9,187,733 | +20,200 | 2.96% | 78,830,749 |
| 2025-06-25 | 2025-06-23 | 8.400 | 9,167,533 | +129,400 | 2.95% | 77,007,277 |
| 2025-06-24 | 2025-06-20 | 7.960 | 9,038,133 | +22,200 | 2.91% | 71,943,539 |
| 2025-06-23 | 2025-06-19 | 8.010 | 9,015,933 | +33,600 | 2.91% | 72,217,623 |
| 2025-06-20 | 2025-06-18 | 8.090 | 8,982,333 | +56,400 | 2.89% | 72,667,074 |
| 2025-06-19 | 2025-06-17 | 8.000 | 8,925,933 | +31,200 | 2.88% | 71,407,464 |
| 2025-06-18 | 2025-06-16 | 8.320 | 8,894,733 | +215,400 | 2.87% | 74,004,179 |
| 2025-06-17 | 2025-06-13 | 7.950 | 8,679,333 | +75,200 | 2.80% | 69,000,697 |
| 2025-06-16 | 2025-06-12 | 8.550 | 8,604,133 | +447,400 | 2.77% | 73,565,337 |
| 2025-06-13 | 2025-06-11 | 8.720 | 8,156,733 | -8,200 | 2.63% | 71,126,712 |
| 2025-06-12 | 2025-06-10 | 8.840 | 8,164,933 | +192,000 | 2.63% | 72,178,008 |
| 2025-06-11 | 2025-06-09 | 8.680 | 7,972,933 | +54,000 | 2.57% | 69,205,058 |
| 2025-06-10 | 2025-06-06 | 8.610 | 7,918,933 | -42,600 | 2.55% | 68,182,013 |
| 2025-06-09 | 2025-06-05 | 8.790 | 7,961,533 | -30,800 | 2.57% | 69,981,875 |
| 2025-06-06 | 2025-06-04 | 8.750 | 7,992,333 | -27,400 | 2.58% | 69,932,914 |
| 2025-06-05 | 2025-06-03 | 8.750 | 8,019,733 | +133,800 | 2.58% | 70,172,664 |
| 2025-06-04 | 2025-06-02 | 9.660 | 7,885,933 | +48,751 | 2.54% | 76,178,113 |
| 2025-06-03 | 2025-05-30 | 8.510 | 7,837,182 | +78,600 | 2.53% | 66,694,419 |
| 2025-06-02 | 2025-05-29 | 8.350 | 7,758,582 | -74,400 | 2.50% | 64,784,160 |
| 2025-05-30 | 2025-05-28 | 8.160 | 7,832,982 | -101,400 | 2.52% | 63,917,133 |
| 2025-05-29 | 2025-05-27 | 8.430 | 7,934,382 | -33,600 | 2.56% | 66,886,840 |
| 2025-05-28 | 2025-05-26 | 7.870 | 7,967,982 | -175,536 | 2.57% | 62,708,018 |
| 2025-05-27 | 2025-05-23 | 7.220 | 8,143,518 | -200 | 2.62% | 58,796,200 |
| 2025-05-26 | 2025-05-22 | 7.300 | 8,143,718 | +4,000 | 2.62% | 59,449,141 |
| 2025-05-23 | 2025-05-21 | 7.210 | 8,139,718 | +99,400 | 2.62% | 58,687,367 |
| 2025-05-22 | 2025-05-20 | 6.860 | 8,040,318 | -300 | 2.59% | 55,156,581 |
| 2025-05-21 | 2025-05-19 | 6.790 | 8,040,618 | +56,800 | 2.59% | 54,595,796 |
| 2025-05-20 | 2025-05-16 | 7.480 | 7,983,818 | -14,800 | 2.57% | 59,718,959 |
| 2025-05-19 | 2025-05-15 | 7.240 | 7,998,618 | -4,000 | 2.58% | 57,909,994 |
| 2025-05-16 | 2025-05-14 | 7.300 | 8,002,618 | -58,400 | 2.58% | 58,419,111 |
| 2025-05-15 | 2025-05-13 | 6.300 | 8,061,018 | -67,200 | 2.60% | 50,784,413 |
| 2025-05-14 | 2025-05-12 | 6.110 | 8,128,218 | -156,200 | 2.62% | 49,663,412 |
| 2025-05-13 | 2025-05-09 | 6.010 | 8,284,418 | +13,800 | 2.67% | 49,789,352 |
| 2025-05-12 | 2025-05-08 | 6.060 | 8,270,618 | -1,000 | 2.67% | 50,119,945 |
| 2025-05-09 | 2025-05-07 | 6.050 | 8,271,618 | -2,800 | 2.67% | 50,043,289 |
| 2025-05-08 | 2025-05-06 | 6.010 | 8,274,418 | +9,800 | 2.67% | 49,729,252 |
| 2025-05-07 | 2025-05-02 | 5.610 | 8,264,618 | -10,000 | 2.66% | 46,364,507 |
| 2025-05-06 | 2025-04-30 | 5.830 | 8,274,618 | -6,200 | 2.67% | 48,241,023 |
| 2025-05-02 | 2025-04-29 | 6.010 | 8,280,818 | +6,200 | 2.67% | 49,767,716 |
| 2025-04-30 | 2025-04-28 | 6.070 | 8,274,618 | -4,400 | 2.67% | 50,226,931 |
| 2025-04-29 | 2025-04-25 | 6.130 | 8,279,018 | -77,200 | 2.67% | 50,750,380 |
| 2025-04-28 | 2025-04-24 | 6.100 | 8,356,218 | +38,000 | 2.69% | 50,972,930 |
| 2025-04-25 | 2025-04-23 | 5.220 | 8,318,218 | +7,200 | 2.68% | 43,421,098 |
| 2025-04-24 | 2025-04-22 | 5.100 | 8,311,018 | +55,200 | 2.68% | 42,386,192 |
| 2025-04-23 | 2025-04-17 | 4.700 | 8,255,818 | -32,600 | 2.66% | 38,802,345 |
| 2025-04-22 | 2025-04-16 | 4.660 | 8,288,418 | +1,200 | 2.67% | 38,624,028 |
| 2025-04-17 | 2025-04-15 | 4.480 | 8,287,218 | +188,200 | 2.67% | 37,126,737 |
| 2025-04-16 | 2025-04-14 | 4.120 | 8,099,018 | -1,400 | 2.61% | 33,367,954 |
| 2025-04-15 | 2025-04-11 | 3.900 | 8,100,418 | -3,800 | 2.61% | 31,591,630 |
| 2025-04-14 | 2025-04-10 | 3.700 | 8,104,218 | -600 | 2.61% | 29,985,607 |
| 2025-04-11 | 2025-04-09 | 3.740 | 8,104,818 | -2,600 | 2.61% | 30,312,019 |
| 2025-04-10 | 2025-04-08 | 3.970 | 8,107,418 | -8,000 | 2.61% | 32,186,449 |
| 2025-04-09 | 2025-04-07 | 3.650 | 8,115,418 | -11,000 | 2.62% | 29,621,276 |
| 2025-04-08 | 2025-04-03 | 4.230 | 8,126,418 | -4,800 | 2.62% | 34,374,748 |
| 2025-04-07 | 2025-04-02 | 4.360 | 8,131,218 | +2,400 | 2.62% | 35,452,110 |
| 2025-04-03 | 2025-04-01 | 4.340 | 8,128,818 | -1,800 | 2.62% | 35,279,070 |
| 2025-04-02 | 2025-03-31 | 4.210 | 8,130,618 | -4,000 | 2.62% | 34,229,902 |
| 2025-04-01 | 2025-03-28 | 4.470 | 8,134,618 | -1,400 | 2.62% | 36,361,742 |
| 2025-03-31 | 2025-03-27 | 4.430 | 8,136,018 | +15,800 | 2.62% | 36,042,560 |
| 2025-03-28 | 2025-03-26 | 4.500 | 8,120,218 | +750,800 | 2.62% | 36,540,981 |
| 2025-03-27 | 2025-03-25 | 4.410 | 7,369,418 | +800 | 2.37% | 32,499,133 |
| 2025-03-26 | 2025-03-24 | 4.330 | 7,368,618 | +53,200 | 2.37% | 31,906,116 |
| 2025-03-25 | 2025-03-21 | 4.120 | 7,315,418 | -4,600 | 2.36% | 30,139,522 |
| 2025-03-24 | 2025-03-20 | 4.010 | 7,320,018 | +41,800 | 2.36% | 29,353,272 |
| 2025-03-21 | 2025-03-19 | 4.240 | 7,278,218 | +39,000 | 2.35% | 30,859,644 |
| 2025-03-20 | 2025-03-18 | 4.150 | 7,239,218 | +57,800 | 2.33% | 30,042,755 |
| 2025-03-19 | 2025-03-17 | 4.010 | 7,181,418 | +146,800 | 2.31% | 28,797,486 |
| 2025-03-18 | 2025-03-14 | 3.920 | 7,034,618 | -3,200 | 2.27% | 27,575,703 |
| 2025-03-17 | 2025-03-13 | 3.810 | 7,037,818 | -6,400 | 2.27% | 26,814,087 |
| 2025-03-14 | 2025-03-12 | 3.800 | 7,044,218 | +38,000 | 2.27% | 26,768,028 |
| 2025-03-12 | 2025-03-10 | 3.820 | 7,006,218 | +4,600 | 2.26% | 26,763,753 |
| 2025-03-11 | 2025-03-07 | 4.140 | 7,001,618 | -1,000 | 2.26% | 28,986,699 |
| 2025-03-10 | 2025-03-06 | 4.180 | 7,002,618 | -1,200 | 2.26% | 29,270,943 |
| 2025-03-07 | 2025-03-05 | 4.170 | 7,003,818 | +26,600 | 2.26% | 29,205,921 |
| 2025-03-06 | 2025-03-04 | 4.250 | 6,977,218 | -10,600 | 2.25% | 29,653,176 |
| 2025-03-05 | 2025-03-03 | 4.350 | 6,987,818 | -1,400 | 2.25% | 30,397,008 |
| 2025-03-04 | 2025-02-28 | 4.380 | 6,989,218 | -6,200 | 2.25% | 30,612,775 |
| 2025-03-03 | 2025-02-27 | 4.480 | 6,995,418 | -9,400 | 2.25% | 31,339,473 |
| 2025-02-28 | 2025-02-26 | 4.450 | 7,004,818 | +15,400 | 2.26% | 31,171,440 |
| 2025-02-27 | 2025-02-25 | 4.340 | 6,989,418 | +2,600 | 2.25% | 30,334,074 |
| 2025-02-26 | 2025-02-24 | 4.330 | 6,986,818 | +200 | 2.25% | 30,252,922 |
| 2025-02-25 | 2025-02-21 | 4.370 | 6,986,618 | +600 | 2.25% | 30,531,521 |
| 2025-02-24 | 2025-02-20 | 4.390 | 6,986,018 | +7,000 | 2.25% | 30,668,619 |
| 2025-02-21 | 2025-02-19 | 4.400 | 6,979,018 | +5,800 | 2.25% | 30,707,679 |
| 2025-02-20 | 2025-02-18 | 4.250 | 6,973,218 | +5,200 | 2.25% | 29,636,176 |
| 2025-02-19 | 2025-02-17 | 4.170 | 6,968,018 | +28,000 | 2.25% | 29,056,635 |
| 2025-02-18 | 2025-02-14 | 4.200 | 6,940,018 | +800 | 2.24% | 29,148,076 |
| 2025-02-17 | 2025-02-13 | 3.910 | 6,939,218 | -6,400 | 2.24% | 27,132,342 |
| 2025-02-14 | 2025-02-12 | 4.200 | 6,945,618 | -5,200 | 2.24% | 29,171,596 |
| 2025-02-13 | 2025-02-11 | 4.240 | 6,950,818 | -2,800 | 2.24% | 29,471,468 |
| 2025-02-12 | 2025-02-10 | 4.300 | 6,953,618 | +10,200 | 2.24% | 29,900,557 |
| 2025-02-11 | 2025-02-07 | 4.360 | 6,943,418 | +47,400 | 2.24% | 30,273,302 |
| 2025-02-10 | 2025-02-06 | 4.230 | 6,896,018 | +6,200 | 2.22% | 29,170,156 |
| 2025-02-07 | 2025-02-05 | 3.950 | 6,889,818 | +57,400 | 2.22% | 27,214,781 |
| 2025-02-06 | 2025-02-04 | 4.280 | 6,832,418 | +6,200 | 2.20% | 29,242,749 |
| 2025-02-05 | 2025-02-03 | 4.270 | 6,826,218 | -200 | 2.20% | 29,147,951 |
| 2025-02-04 | 2025-01-28 | 4.530 | 6,826,418 | -27,600 | 2.20% | 30,923,674 |
| 2025-02-03 | 2025-01-24 | 4.660 | 6,854,018 | +7,800 | 2.21% | 31,939,724 |
| 2025-01-27 | 2025-01-23 | 4.450 | 6,846,218 | +1,600 | 2.21% | 30,465,670 |
| 2025-01-24 | 2025-01-22 | 4.480 | 6,844,618 | -27,600 | 2.21% | 30,663,889 |
| 2025-01-23 | 2025-01-21 | 4.520 | 6,872,218 | +10,000 | 2.21% | 31,062,425 |
| 2025-01-22 | 2025-01-20 | 4.300 | 6,862,218 | +48,600 | 2.21% | 29,507,537 |
| 2025-01-21 | 2025-01-17 | 4.030 | 6,813,618 | +4,600 | 2.20% | 27,458,881 |
| 2025-01-20 | 2025-01-16 | 4.070 | 6,809,018 | +105,000 | 2.19% | 27,712,703 |
| 2025-01-17 | 2025-01-15 | 3.880 | 6,704,018 | +27,600 | 2.16% | 26,011,590 |
| 2025-01-16 | 2025-01-14 | 3.880 | 6,676,418 | +41,600 | 2.15% | 25,904,502 |
| 2025-01-15 | 2025-01-13 | 3.860 | 6,634,818 | -41,800 | 2.14% | 25,610,397 |
| 2025-01-14 | 2025-01-10 | 4.150 | 6,676,618 | +11,400 | 2.15% | 27,707,965 |
| 2025-01-13 | 2025-01-09 | 4.190 | 6,665,218 | +18,800 | 2.15% | 27,927,263 |
| 2025-01-10 | 2025-01-08 | 4.030 | 6,646,418 | +6,600 | 2.14% | 26,785,065 |
| 2025-01-09 | 2025-01-07 | 4.270 | 6,639,818 | +45,600 | 2.14% | 28,352,023 |
| 2025-01-08 | 2025-01-06 | 3.720 | 6,594,218 | +18,800 | 2.13% | 24,530,491 |
| 2025-01-07 | 2025-01-03 | 3.430 | 6,575,418 | +6,000 | 2.12% | 22,553,684 |
| 2025-01-06 | 2025-01-02 | 3.360 | 6,569,418 | +11,000 | 2.12% | 22,073,244 |
| 2025-01-03 | 2024-12-31 | 3.270 | 6,558,418 | +33,000 | 2.11% | 21,446,027 |
| 2025-01-02 | 2024-12-27 | 3.140 | 6,525,418 | +37,400 | 2.10% | 20,489,813 |
| 2024-12-30 | 2024-12-24 | 3.310 | 6,488,018 | +36,800 | 2.09% | 21,475,340 |
| 2024-12-27 | 2024-12-20 | 3.320 | 6,451,218 | +14,400 | 2.08% | 21,418,044 |
| 2024-12-23 | 2024-12-19 | 3.320 | 6,436,818 | +63,800 | 2.07% | 21,370,236 |
| 2024-12-20 | 2024-12-18 | 3.270 | 6,373,018 | +4,600 | 2.05% | 20,839,769 |
| 2024-12-19 | 2024-12-17 | 3.180 | 6,368,418 | +99,800 | 2.05% | 20,251,569 |
| 2024-12-18 | 2024-12-16 | 3.140 | 6,268,618 | +22,600 | 2.02% | 19,683,461 |
| 2024-12-17 | 2024-12-13 | 3.110 | 6,246,018 | +3,800 | 2.01% | 19,425,116 |
| 2024-12-16 | 2024-12-12 | 3.220 | 6,242,218 | +16,000 | 2.01% | 20,099,942 |
| 2024-12-13 | 2024-12-11 | 3.240 | 6,226,218 | +22,400 | 2.01% | 20,172,946 |
| 2024-12-12 | 2024-12-10 | 3.170 | 6,203,818 | +38,600 | 2.00% | 19,666,103 |
| 2024-12-11 | 2024-12-09 | 3.200 | 6,165,218 | +10,200 | 1.99% | 19,728,698 |
| 2024-12-10 | 2024-12-06 | 3.050 | 6,155,018 | -21,200 | 1.98% | 18,772,805 |
| 2024-12-09 | 2024-12-05 | 2.990 | 6,176,218 | -31,000 | 1.99% | 18,466,892 |
| 2024-12-06 | 2024-12-04 | 2.990 | 6,207,218 | -63,600 | 2.00% | 18,559,582 |
| 2024-12-05 | 2024-12-03 | 3.030 | 6,270,818 | -110,200 | 2.02% | 19,000,579 |
| 2024-12-04 | 2024-12-02 | 2.960 | 6,381,018 | +713,400 | 2.06% | 18,887,813 |
| 2024-12-03 | 2024-11-29 | 3.110 | 5,667,618 | +8,689 | 1.83% | 17,626,292 |
| 2024-12-02 | 2024-11-28 | 3.110 | 5,658,929 | -8,000 | 1.82% | 17,599,269 |
| 2024-11-29 | 2024-11-27 | 3.130 | 5,666,929 | +8,800 | 1.83% | 17,737,488 |
| 2024-11-28 | 2024-11-26 | 3.220 | 5,658,129 | +16,200 | 1.82% | 18,219,175 |
| 2024-11-27 | 2024-11-25 | 3.040 | 5,641,929 | -6,776 | 1.82% | 17,151,464 |
| 2024-11-26 | 2024-11-22 | 2.960 | 5,648,705 | +81,000 | 1.82% | 16,720,167 |
| 2024-11-25 | 2024-11-21 | 2.880 | 5,567,705 | +150,400 | 1.79% | 16,034,990 |
| 2024-11-22 | 2024-11-20 | 2.900 | 5,417,305 | +34,600 | 1.75% | 15,710,184 |
| 2024-11-21 | 2024-11-19 | 2.880 | 5,382,705 | +70,200 | 1.73% | 15,502,190 |
| 2024-11-20 | 2024-11-18 | 2.860 | 5,312,505 | +8,800 | 1.71% | 15,193,764 |
| 2024-11-19 | 2024-11-15 | 2.850 | 5,303,705 | +20,800 | 1.71% | 15,115,559 |
| 2024-11-18 | 2024-11-14 | 2.770 | 5,282,905 | +386,600 | 1.70% | 14,633,647 |
| 2024-11-15 | 2024-11-13 | 2.770 | 4,896,305 | +14,000 | 1.58% | 13,562,765 |
| 2024-11-14 | 2024-11-12 | 2.750 | 4,882,305 | +70,000 | 1.57% | 13,426,339 |
| 2024-11-13 | 2024-11-11 | 2.750 | 4,812,305 | +18,600 | 1.55% | 13,233,839 |
| 2024-11-12 | 2024-11-08 | 2.770 | 4,793,705 | +9,165 | 1.54% | 13,278,563 |
| 2024-11-11 | 2024-11-07 | 2.790 | 4,784,540 | +309,400 | 1.54% | 13,348,867 |
| 2024-11-07 | 2024-11-05 | 2.670 | 4,475,140 | +210,600 | 1.44% | 11,948,624 |
| 2024-11-06 | 2024-11-04 | 2.700 | 4,264,540 | +80,000 | 1.37% | 11,514,258 |
| 2024-11-05 | 2024-11-01 | 2.690 | 4,184,540 | +1,281,400 | 1.35% | 11,256,413 |
| 2024-11-04 | 2024-10-31 | 2.630 | 2,903,140 | +68,800 | 0.94% | 7,635,258 |
| 2024-11-01 | 2024-10-30 | 2.740 | 2,834,340 | +199,800 | 0.91% | 7,766,092 |
| 2024-10-31 | 2024-10-29 | 2.670 | 2,634,540 | +85,600 | 0.85% | 7,034,222 |
| 2024-10-30 | 2024-10-28 | 2.600 | 2,548,940 | +32,000 | 0.82% | 6,627,244 |
| 2024-10-29 | 2024-10-25 | 2.600 | 2,516,940 | -2,000 | 0.81% | 6,544,044 |
| 2024-10-25 | 2024-10-23 | 2.560 | 2,518,940 | +36,200 | 0.81% | 6,448,486 |
| 2024-10-24 | 2024-10-22 | 2.540 | 2,482,740 | -4,600 | 0.80% | 6,306,160 |
| 2024-10-22 | 2024-10-18 | 2.500 | 2,487,340 | +429,600 | 0.80% | 6,218,350 |
| 2024-10-21 | 2024-10-17 | 2.580 | 2,057,740 | +370,800 | 0.66% | 5,308,969 |
| 2024-10-18 | 2024-10-16 | 2.550 | 1,686,940 | +463,000 | 0.54% | 4,301,697 |
| 2024-10-17 | 2024-10-15 | 2.550 | 1,223,940 | +175,400 | 0.39% | 3,121,047 |
| 2024-10-16 | 2024-10-14 | 2.520 | 1,048,540 | +12,400 | 0.34% | 2,642,321 |
| 2024-10-15 | 2024-10-10 | 2.600 | 1,036,140 | -13,400 | 0.33% | 2,693,964 |
| 2024-10-14 | 2024-10-09 | 2.710 | 1,049,540 | -26,000 | 0.34% | 2,844,253 |
| 2024-10-10 | 2024-10-08 | 2.650 | 1,075,540 | -23,400 | 0.35% | 2,850,181 |
| 2024-10-08 | 2024-10-04 | 3.020 | 1,098,940 | +20,000 | 0.35% | 3,318,799 |
| 2024-10-07 | 2024-10-03 | 2.820 | 1,078,940 | +20,000 | 0.35% | 3,042,611 |
| 2024-10-04 | 2024-10-02 | 3.200 | 1,058,940 | -16,400 | 0.34% | 3,388,608 |
| 2024-10-03 | 2024-09-30 | 2.990 | 1,075,340 | +16,200 | 0.35% | 3,215,267 |
| 2024-10-02 | 2024-09-27 | 2.820 | 1,059,140 | -11,000 | 0.34% | 2,986,775 |
| 2024-09-24 | 2024-09-20 | 2.420 | 1,070,140 | -21,800 | 0.34% | 2,589,739 |
| 2024-09-20 | 2024-09-17 | 2.150 | 1,091,940 | -800 | 0.35% | 2,347,671 |
| 2024-09-13 | 2024-09-11 | 1.940 | 1,092,740 | +44,000 | 0.35% | 2,119,916 |
| 2024-09-12 | 2024-09-10 | 2.070 | 1,048,740 | -2,000 | 0.34% | 2,170,892 |
| 2024-09-11 | 2024-09-09 | 2.370 | 1,050,740 | -8,725 | 0.34% | 2,490,254 |
| 2024-09-09 | 2024-09-04 | 2.350 | 1,059,465 | +2,000 | 0.34% | 2,489,743 |
| 2024-09-05 | 2024-09-03 | 2.400 | 1,057,465 | -1,000 | 0.34% | 2,537,916 |
| 2024-09-04 | 2024-09-02 | 2.350 | 1,058,465 | -30,000 | 0.34% | 2,487,393 |
| 2024-09-02 | 2024-08-29 | 2.430 | 1,088,465 | +332,400 | 0.35% | 2,644,970 |
| 2024-08-30 | 2024-08-28 | 2.360 | 756,065 | +80,000 | 0.24% | 1,784,313 |
| 2024-08-27 | 2024-08-23 | 2.500 | 676,065 | +22,400 | 0.22% | 1,690,162 |
| 2024-08-23 | 2024-08-21 | 2.630 | 653,665 | -68,200 | 0.21% | 1,719,139 |
| 2024-08-22 | 2024-08-20 | 2.630 | 721,865 | -2,000 | 0.23% | 1,898,505 |
| 2024-08-21 | 2024-08-19 | 2.800 | 723,865 | +57,200 | 0.23% | 2,026,822 |
| 2024-08-16 | 2024-08-14 | 3.500 | 666,665 | -200 | 0.21% | 2,333,328 |
| 2024-08-13 | 2024-08-09 | 3.620 | 666,865 | +10,000 | 0.21% | 2,414,051 |
| 2024-08-09 | 2024-08-07 | 3.730 | 656,865 | -1,400 | 0.21% | 2,450,106 |
| 2024-08-08 | 2024-08-06 | 3.850 | 658,265 | -10,000 | 0.21% | 2,534,320 |
| 2024-08-07 | 2024-08-05 | 3.730 | 668,265 | -60,000 | 0.22% | 2,492,628 |
| 2024-08-05 | 2024-08-01 | 3.730 | 728,265 | -4,800 | 0.23% | 2,716,428 |
| 2024-07-31 | 2024-07-29 | 3.680 | 733,065 | +1,000 | 0.24% | 2,697,679 |
| 2024-07-30 | 2024-07-26 | 3.720 | 732,065 | -146,260 | 0.24% | 2,723,282 |
| 2024-07-23 | 2024-07-19 | 3.630 | 878,325 | -10,000 | 0.28% | 3,188,320 |
| 2024-07-22 | 2024-07-18 | 3.740 | 888,325 | -18,400 | 0.29% | 3,322,336 |
| 2024-07-19 | 2024-07-17 | 3.710 | 906,725 | -18,000 | 0.29% | 3,363,950 |
| 2024-07-18 | 2024-07-16 | 3.700 | 924,725 | -32,400 | 0.30% | 3,421,482 |
| 2024-07-17 | 2024-07-15 | 3.670 | 957,125 | -216,800 | 0.31% | 3,512,649 |
| 2024-07-16 | 2024-07-12 | 3.860 | 1,173,925 | -39,200 | 0.38% | 4,531,350 |
| 2024-07-15 | 2024-07-11 | 3.850 | 1,213,125 | -59,400 | 0.39% | 4,670,531 |
| 2024-07-12 | 2024-07-10 | 3.790 | 1,272,525 | -80,400 | 0.41% | 4,822,870 |
| 2024-07-11 | 2024-07-09 | 3.730 | 1,352,925 | -45,600 | 0.44% | 5,046,410 |
| 2024-07-10 | 2024-07-08 | 3.600 | 1,398,525 | -2,600 | 0.45% | 5,034,690 |
| 2024-07-09 | 2024-07-05 | 3.700 | 1,401,125 | -14,000 | 0.45% | 5,184,162 |
| 2024-07-04 | 2024-07-02 | 3.840 | 1,415,125 | -198,400 | 0.46% | 5,434,080 |
| 2024-07-02 | 2024-06-27 | 3.960 | 1,613,525 | -49,600 | 0.52% | 6,389,559 |
| 2024-06-28 | 2024-06-26 | 3.960 | 1,663,125 | -3,800 | 0.54% | 6,585,975 |
| 2024-06-26 | 2024-06-24 | 3.940 | 1,666,925 | -35,800 | 0.54% | 6,567,684 |
| 2024-06-25 | 2024-06-21 | 4.010 | 1,702,725 | -64,200 | 0.55% | 6,827,927 |
| 2024-06-24 | 2024-06-20 | 4.000 | 1,766,925 | -154,600 | 0.57% | 7,067,700 |
| 2024-06-21 | 2024-06-19 | 3.980 | 1,921,525 | -94,800 | 0.62% | 7,647,670 |
| 2024-06-20 | 2024-06-18 | 3.990 | 2,016,325 | -62,800 | 0.65% | 8,045,137 |
| 2024-06-19 | 2024-06-17 | 3.990 | 2,079,125 | -87,200 | 0.67% | 8,295,709 |
| 2024-06-18 | 2024-06-14 | 4.050 | 2,166,325 | -138,200 | 0.70% | 8,773,616 |
| 2024-06-17 | 2024-06-13 | 3.990 | 2,304,525 | -34,400 | 0.74% | 9,195,055 |
| 2024-06-14 | 2024-06-12 | 3.970 | 2,338,925 | -206,800 | 0.75% | 9,285,532 |
| 2024-06-13 | 2024-06-11 | 3.960 | 2,545,725 | -71,800 | 0.82% | 10,081,071 |
| 2024-06-12 | 2024-06-07 | 3.880 | 2,617,525 | -43,800 | 0.84% | 10,155,997 |
| 2024-06-11 | 2024-06-06 | 3.780 | 2,661,325 | -80,200 | 0.86% | 10,059,808 |
| 2024-06-07 | 2024-06-05 | 3.880 | 2,741,525 | +28,200 | 0.88% | 10,637,117 |
| 2024-06-06 | 2024-06-04 | 3.930 | 2,713,325 | -13,800 | 0.87% | 10,663,367 |
| 2024-06-05 | 2024-06-03 | 3.910 | 2,727,125 | -42,800 | 0.88% | 10,663,059 |
| 2024-06-04 | 2024-05-31 | 3.970 | 2,769,925 | -41,000 | 0.89% | 10,996,602 |
| 2024-06-03 | 2024-05-30 | 3.970 | 2,810,925 | -102,400 | 0.91% | 11,159,372 |
| 2024-05-31 | 2024-05-29 | 4.100 | 2,913,325 | -27,800 | 0.94% | 11,944,632 |
| 2024-05-30 | 2024-05-28 | 4.230 | 2,941,125 | -4,400 | 0.95% | 12,440,959 |
| 2024-05-29 | 2024-05-27 | 4.380 | 2,945,525 | +400 | 0.95% | 12,901,400 |
| 2024-05-28 | 2024-05-24 | 4.320 | 2,945,125 | -1,000 | 0.95% | 12,722,940 |
| 2024-05-27 | 2024-05-23 | 4.510 | 2,946,125 | +21,000 | 0.95% | 13,287,024 |
| 2024-05-24 | 2024-05-22 | 4.690 | 2,925,125 | +61,600 | 0.94% | 13,718,836 |
| 2024-05-23 | 2024-05-21 | 4.520 | 2,863,525 | +81,600 | 0.92% | 12,943,133 |
| 2024-05-22 | 2024-05-20 | 5.030 | 2,781,925 | -16,400 | 0.90% | 13,993,083 |
| 2024-05-21 | 2024-05-17 | 4.850 | 2,798,325 | +47,600 | 0.90% | 13,571,876 |
| 2024-05-20 | 2024-05-16 | 4.620 | 2,750,725 | -121,000 | 0.89% | 12,708,350 |
| 2024-05-17 | 2024-05-14 | 4.730 | 2,871,725 | +53,200 | 0.93% | 13,583,259 |
| 2024-05-16 | 2024-05-13 | 4.500 | 2,818,525 | +9,000 | 0.91% | 12,683,362 |
| 2024-05-14 | 2024-05-10 | 4.690 | 2,809,525 | -75,600 | 0.91% | 13,176,672 |
| 2024-05-13 | 2024-05-09 | 4.750 | 2,885,125 | +107,000 | 0.93% | 13,704,344 |
| 2024-05-10 | 2024-05-08 | 4.600 | 2,778,125 | -39,000 | 0.90% | 12,779,375 |
| 2024-05-09 | 2024-05-07 | 4.880 | 2,817,125 | +57,000 | 0.91% | 13,747,570 |
| 2024-05-08 | 2024-05-06 | 5.180 | 2,760,125 | +40,000 | 0.89% | 14,297,448 |
| 2024-05-07 | 2024-05-03 | 5.270 | 2,720,125 | +36,800 | 0.88% | 14,335,059 |
| 2024-05-06 | 2024-05-02 | 4.940 | 2,683,325 | +200 | 0.86% | 13,255,626 |
| 2024-05-03 | 2024-04-30 | 4.780 | 2,683,125 | +97,200 | 0.86% | 12,825,338 |
| 2024-05-02 | 2024-04-29 | 4.750 | 2,585,925 | -175,200 | 0.83% | 12,283,144 |
| 2024-04-30 | 2024-04-26 | 4.730 | 2,761,125 | +17,600 | 0.89% | 13,060,121 |
| 2024-04-29 | 2024-04-25 | 4.190 | 2,743,525 | -15,800 | 0.88% | 11,495,370 |
| 2024-04-26 | 2024-04-24 | 4.660 | 2,759,325 | -70,600 | 0.89% | 12,858,454 |
| 2024-04-25 | 2024-04-23 | 3.910 | 2,829,925 | +14,000 | 0.91% | 11,065,007 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,815,925 | -15,800 | 0.91% | 10,559,719 |
| 2024-04-23 | 2024-04-19 | 3.860 | 2,831,725 | +73,000 | 0.91% | 10,930,458 |
| 2024-04-22 | 2024-04-18 | 4.370 | 2,758,725 | +198,000 | 0.89% | 12,055,628 |
| 2024-04-19 | 2024-04-17 | 3.610 | 2,560,725 | -13,800 | 0.83% | 9,244,217 |
| 2024-04-18 | 2024-04-16 | 3.540 | 2,574,525 | +13,600 | 0.83% | 9,113,818 |
| 2024-04-17 | 2024-04-15 | 3.360 | 2,560,925 | -17,800 | 0.83% | 8,604,708 |
| 2024-04-16 | 2024-04-12 | 3.340 | 2,578,725 | +11,000 | 0.83% | 8,612,942 |
| 2024-04-15 | 2024-04-11 | 3.530 | 2,567,725 | +97,400 | 0.83% | 9,064,069 |
| 2024-04-12 | 2024-04-10 | 3.750 | 2,470,325 | +158,600 | 0.80% | 9,263,719 |
| 2024-04-11 | 2024-04-09 | 4.460 | 2,311,725 | +23,400 | 0.74% | 10,310,294 |
| 2024-04-10 | 2024-04-08 | 4.750 | 2,288,325 | +42,000 | 0.74% | 10,869,544 |
| 2024-04-09 | 2024-04-05 | 4.850 | 2,246,325 | +9,000 | 0.72% | 10,894,676 |
| 2024-04-08 | 2024-04-03 | 5.030 | 2,237,325 | +10,000 | 0.72% | 11,253,745 |
| 2024-04-05 | 2024-04-02 | 5.000 | 2,227,325 | -13,200 | 0.72% | 11,136,625 |
| 2024-04-03 | 2024-03-28 | 5.410 | 2,240,525 | +24,000 | 0.72% | 12,121,240 |
| 2024-04-02 | 2024-03-27 | 8.310 | 2,216,525 | +4,000 | 0.71% | 18,419,323 |
| 2024-03-28 | 2024-03-26 | 9.340 | 2,212,525 | -1,600 | 0.71% | 20,664,984 |
| 2024-03-27 | 2024-03-25 | 9.330 | 2,214,125 | +2,000 | 0.71% | 20,657,786 |
| 2024-03-26 | 2024-03-22 | 9.130 | 2,212,125 | +7,400 | 0.71% | 20,196,701 |
| 2024-03-25 | 2024-03-21 | 9.970 | 2,204,725 | -400 | 0.71% | 21,981,108 |
| 2024-03-18 | 2024-03-14 | 11.080 | 2,205,125 | +44,000 | 1.68% | 24,432,785 |
| 2024-03-15 | 2024-03-13 | 11.040 | 2,161,125 | +4,600 | 1.64% | 23,858,820 |
| 2024-03-13 | 2024-03-11 | 11.740 | 2,156,525 | -1,600 | 1.64% | 25,317,604 |
| 2024-03-12 | 2024-03-08 | 11.160 | 2,158,125 | +1,800 | 1.64% | 24,084,675 |
| 2024-03-08 | 2024-03-06 | 12.240 | 2,156,325 | -800 | 1.64% | 26,393,418 |
| 2024-03-07 | 2024-03-05 | 12.600 | 2,157,125 | -600 | 1.64% | 27,179,775 |
| 2024-03-06 | 2024-03-04 | 13.300 | 2,157,725 | +1,600 | 1.64% | 28,697,742 |
| 2024-03-05 | 2024-03-01 | 12.820 | 2,156,125 | -4,000 | 1.64% | 27,641,522 |
| 2024-03-04 | 2024-02-29 | 12.800 | 2,160,125 | +1,000 | 1.64% | 27,649,600 |
| 2024-02-28 | 2024-02-26 | 12.720 | 2,159,125 | -200 | 1.64% | 27,464,070 |
| 2024-02-26 | 2024-02-22 | 12.800 | 2,159,325 | -1,000 | 1.64% | 27,639,360 |
| 2024-02-23 | 2024-02-21 | 13.140 | 2,160,325 | -1,600 | 1.64% | 28,386,670 |
| 2024-02-22 | 2024-02-20 | 12.620 | 2,161,925 | +1,000 | 1.64% | 27,283,494 |
| 2024-02-21 | 2024-02-19 | 12.700 | 2,160,925 | -18,000 | 1.64% | 27,443,748 |
| 2024-02-20 | 2024-02-16 | 12.920 | 2,178,925 | -1,000 | 1.66% | 28,151,711 |
| 2024-02-15 | 2024-02-09 | 12.500 | 2,179,925 | -1,000 | 1.66% | 27,249,062 |
| 2024-02-14 | 2024-02-07 | 12.140 | 2,180,925 | -1,000 | 1.66% | 26,476,430 |
| 2024-02-07 | 2024-02-05 | 11.380 | 2,181,925 | -1,000 | 1.66% | 24,830,306 |
| 2024-02-06 | 2024-02-02 | 11.920 | 2,182,925 | +5,000 | 1.66% | 26,020,466 |
| 2024-02-05 | 2024-02-01 | 12.980 | 2,177,925 | +3,200 | 1.66% | 28,269,466 |
| 2024-02-02 | 2024-01-31 | 13.880 | 2,174,725 | -400 | 1.65% | 30,185,183 |
| 2024-02-01 | 2024-01-30 | 14.680 | 2,175,125 | -600 | 1.65% | 31,930,835 |
| 2024-01-31 | 2024-01-29 | 15.000 | 2,175,725 | +1,400 | 1.65% | 32,635,875 |
| 2024-01-30 | 2024-01-26 | 14.540 | 2,174,325 | -4,400 | 1.65% | 31,614,686 |
| 2024-01-24 | 2024-01-22 | 15.780 | 2,178,725 | +2,600 | 1.66% | 34,380,280 |
| 2024-01-18 | 2024-01-16 | 16.860 | 2,176,125 | +200 | 1.65% | 36,689,468 |
| 2024-01-15 | 2024-01-11 | 16.780 | 2,175,925 | -600 | 1.65% | 36,512,022 |
| 2024-01-10 | 2024-01-08 | 16.880 | 2,176,525 | -10,000 | 1.65% | 36,739,742 |
| 2024-01-09 | 2024-01-05 | 17.060 | 2,186,525 | -2,000 | 1.66% | 37,302,116 |
| 2024-01-08 | 2024-01-04 | 17.400 | 2,188,525 | +50,400 | 1.66% | 38,080,335 |
| 2024-01-05 | 2024-01-03 | 17.620 | 2,138,125 | +308,400 | 1.62% | 37,673,762 |
| 2024-01-04 | 2024-01-02 | 17.100 | 1,829,725 | +22,000 | 1.39% | 31,288,298 |
| 2024-01-03 | 2023-12-29 | 22.200 | 1,807,725 | -2,600 | 1.37% | 40,131,495 |
| 2024-01-02 | 2023-12-28 | 19.920 | 1,810,325 | -364,000 | 1.38% | 36,061,674 |
| 2023-12-29 | 2023-12-27 | 17.000 | 2,174,325 | -3,000 | 1.65% | 36,963,525 |
| 2023-12-27 | 2023-12-21 | 16.040 | 2,177,325 | +1,800 | 1.65% | 34,924,293 |
| 2023-12-22 | 2023-12-20 | 16.700 | 2,175,525 | +200 | 1.65% | 36,331,268 |
| 2023-12-21 | 2023-12-19 | 16.960 | 2,175,325 | +400 | 1.65% | 36,893,512 |
| 2023-12-20 | 2023-12-18 | 16.980 | 2,174,925 | +2,800 | 1.65% | 36,930,226 |
| 2023-12-18 | 2023-12-14 | 16.380 | 2,172,125 | +7,200 | 1.65% | 35,579,408 |
| 2023-12-15 | 2023-12-13 | 15.540 | 2,164,925 | +1,600 | 1.65% | 33,642,934 |
| 2023-12-14 | 2023-12-12 | 16.240 | 2,163,325 | +1,200 | 1.64% | 35,132,398 |
| 2023-12-13 | 2023-12-11 | 15.560 | 2,162,125 | +2,000 | 1.64% | 33,642,665 |
| 2023-12-12 | 2023-12-08 | 15.780 | 2,160,125 | +328,600 | 1.64% | 34,086,772 |
| 2023-12-11 | 2023-12-07 | 15.720 | 1,831,525 | +7,000 | 1.39% | 28,791,573 |
| 2023-12-08 | 2023-12-06 | 16.060 | 1,824,525 | +10,800 | 1.39% | 29,301,871 |
| 2023-12-07 | 2023-12-05 | 16.200 | 1,813,725 | -11,400 | 1.38% | 29,382,345 |
| 2023-12-06 | 2023-12-04 | 18.500 | 1,825,125 | -1,806 | 1.39% | 33,764,812 |
| 2023-12-05 | 2023-12-01 | 19.120 | 1,826,931 | +2,800 | 1.39% | 34,930,921 |
| 2023-12-04 | 2023-11-30 | 22.300 | 1,824,131 | +5,600 | 1.39% | 40,678,121 |
| 2023-12-01 | 2023-11-29 | 17.680 | 1,818,531 | +30,600 | 1.38% | 32,151,628 |
| 2023-11-30 | 2023-11-28 | 17.420 | 1,787,931 | +11,200 | 1.36% | 31,145,758 |
| 2023-11-29 | 2023-11-27 | 16.680 | 1,776,731 | -600 | 1.35% | 29,635,873 |
| 2023-11-28 | 2023-11-24 | 16.020 | 1,777,331 | +1,589,600 | 1.35% | 28,472,843 |
| 2023-11-23 | 2023-11-21 | 16.260 | 187,731 | +200 | 0.14% | 3,052,506 |
| 2023-11-22 | 2023-11-20 | 16.000 | 187,531 | +7,200 | 0.14% | 3,000,496 |
| 2023-11-21 | 2023-11-17 | 16.160 | 180,331 | +2,800 | 0.14% | 2,914,149 |
| 2023-11-20 | 2023-11-16 | 16.200 | 177,531 | +6,000 | 0.13% | 2,876,002 |
| 2023-11-15 | 2023-11-13 | 16.480 | 171,531 | -200 | 0.13% | 2,826,831 |
| 2023-11-14 | 2023-11-10 | 16.180 | 171,731 | +2,400 | 0.13% | 2,778,608 |
| 2023-11-13 | 2023-11-09 | 17.020 | 169,331 | +3,400 | 0.13% | 2,882,014 |
| 2023-11-10 | 2023-11-08 | 18.000 | 165,931 | -200 | 0.13% | 2,986,758 |
| 2023-11-09 | 2023-11-07 | 18.760 | 166,131 | -1,600 | 0.13% | 3,116,618 |
| 2023-11-08 | 2023-11-06 | 16.900 | 167,731 | +3,000 | 0.13% | 2,834,654 |
| 2023-11-07 | 2023-11-03 | 18.000 | 164,731 | +2,000 | 0.13% | 2,965,158 |
| 2023-11-03 | 2023-11-01 | 20.050 | 162,731 | +6,400 | 0.12% | 3,262,757 |
| 2023-11-02 | 2023-10-31 | 23.000 | 156,331 | +2,600 | 0.12% | 3,595,613 |
| 2023-11-01 | 2023-10-30 | 21.750 | 153,731 | -5,800 | 0.12% | 3,343,649 |
| 2023-10-30 | 2023-10-26 | 16.500 | 159,531 | +2,000 | 0.12% | 2,632,262 |
| 2023-10-27 | 2023-10-25 | 17.000 | 157,531 | +20,000 | 0.12% | 2,678,027 |
| 2023-10-26 | 2023-10-24 | 18.400 | 137,531 | +200 | 0.10% | 2,530,570 |
| 2023-10-19 | 2023-10-17 | 25.900 | 137,331 | +3,000 | 0.10% | 3,556,873 |
| 2023-10-16 | 2023-10-12 | 31.000 | 134,331 | +1,000 | 0.10% | 4,164,261 |
| 2023-10-12 | 2023-10-10 | 34.500 | 133,331 | +1,000 | 0.10% | 4,599,920 |
| 2023-10-05 | 2023-10-03 | 36.200 | 132,331 | -1,800 | 0.10% | 4,790,382 |
| 2023-10-03 | 2023-09-28 | 35.800 | 134,131 | -400 | 0.10% | 4,801,890 |
| 2023-09-25 | 2023-09-21 | 36.600 | 134,531 | -400 | 0.10% | 4,923,835 |
| 2023-09-20 | 2023-09-18 | 34.200 | 134,931 | +1,000 | 0.10% | 4,614,640 |
| 2023-09-19 | 2023-09-15 | 33.600 | 133,931 | +1,000 | 0.10% | 4,500,082 |
| 2023-09-18 | 2023-09-14 | 40.500 | 132,931 | +200 | 0.10% | 5,383,706 |
| 2023-09-13 | 2023-09-11 | 42.900 | 132,731 | +200 | 0.10% | 5,694,160 |
| 2023-09-12 | 2023-09-07 | 42.950 | 132,531 | +200 | 0.10% | 5,692,206 |
| 2023-09-11 | 2023-09-06 | 43.250 | 132,331 | +6,600 | 0.10% | 5,723,316 |
| 2023-09-07 | 2023-09-05 | 44.200 | 125,731 | +63,131 | 0.10% | 5,557,310 |
| 2023-09-06 | 2023-09-04 | 40.500 | 62,600 | +25,000 | 0.05% | 2,535,300 |
| 2023-08-11 | 2023-08-09 | 35.300 | 37,600 | +1,400 | 0.03% | 1,327,280 |
| 2023-08-10 | 2023-08-08 | 34.750 | 36,200 | +1,400 | 0.03% | 1,257,950 |
| 2023-08-09 | 2023-08-07 | 34.800 | 34,800 | +600 | 0.03% | 1,211,040 |
| 2023-08-08 | 2023-08-04 | 34.100 | 34,200 | +400 | 0.03% | 1,166,220 |
| 2023-08-07 | 2023-08-03 | 34.100 | 33,800 | +400 | 0.03% | 1,152,580 |
| 2023-07-26 | 2023-07-24 | 30.500 | 33,400 | +200 | 0.03% | 1,018,700 |
| 2023-07-18 | 2023-07-13 | 31.650 | 33,200 | +1,400 | 0.03% | 1,050,780 |
| 2023-07-13 | 2023-07-11 | 31.850 | 31,800 | +200 | 0.02% | 1,012,830 |
| 2023-07-12 | 2023-07-10 | 32.300 | 31,600 | +600 | 0.02% | 1,020,680 |
| 2023-07-11 | 2023-07-07 | 32.550 | 31,000 | +400 | 0.02% | 1,009,050 |
| 2023-07-07 | 2023-07-05 | 33.000 | 30,600 | +200 | 0.02% | 1,009,800 |
| 2023-07-06 | 2023-07-04 | 32.350 | 30,400 | +800 | 0.02% | 983,440 |
| 2023-07-05 | 2023-07-03 | 31.950 | 29,600 | +200 | 0.02% | 945,720 |
| 2023-07-04 | 2023-06-30 | 31.700 | 29,400 | -1,200 | 0.02% | 931,980 |
| 2023-07-03 | 2023-06-29 | 31.050 | 30,600 | +400 | 0.02% | 950,130 |
| 2023-06-29 | 2023-06-27 | 28.700 | 30,200 | +800 | 0.02% | 866,740 |
| 2023-06-23 | 2023-06-20 | 28.600 | 29,400 | +3,800 | 0.02% | 840,840 |
| 2023-06-06 | 2023-06-02 | 31.300 | 25,600 | +1,200 | 0.02% | 801,280 |
| 2023-05-29 | 2023-05-24 | 34.300 | 24,400 | +200 | 0.02% | 836,920 |
| 2023-05-25 | 2023-05-23 | 34.600 | 24,200 | -200 | 0.02% | 837,320 |
| 2023-05-23 | 2023-05-19 | 36.850 | 24,400 | +200 | 0.02% | 899,140 |
| 2023-05-22 | 2023-05-18 | 36.650 | 24,200 | +200 | 0.02% | 886,930 |
| 2023-05-18 | 2023-05-16 | 36.000 | 24,000 | -400 | 0.02% | 864,000 |
| 2023-05-17 | 2023-05-15 | 36.000 | 24,400 | +2,200 | 0.02% | 878,400 |
| 2023-05-15 | 2023-05-11 | 38.650 | 22,200 | +200 | 0.02% | 858,030 |
| 2023-05-12 | 2023-05-10 | 37.500 | 22,000 | +200 | 0.02% | 825,000 |
| 2023-04-25 | 2023-04-21 | 39.400 | 21,800 | +200 | 0.02% | 858,920 |
| 2023-04-24 | 2023-04-20 | 39.300 | 21,600 | +400 | 0.02% | 848,880 |
| 2023-04-19 | 2023-04-17 | 40.000 | 21,200 | -2,000 | 0.02% | 848,000 |
| 2023-04-18 | 2023-04-14 | 40.000 | 23,200 | +200 | 0.02% | 928,000 |
| 2023-04-17 | 2023-04-13 | 40.000 | 23,000 | +200 | 0.02% | 920,000 |
| 2023-04-14 | 2023-04-12 | 39.750 | 22,800 | +600 | 0.02% | 906,300 |
| 2023-04-13 | 2023-04-11 | 38.800 | 22,200 | +600 | 0.02% | 861,360 |
| 2023-04-12 | 2023-04-06 | 39.000 | 21,600 | +200 | 0.02% | 842,400 |
| 2023-04-06 | 2023-04-03 | 37.850 | 21,400 | +1,400 | 0.02% | 809,990 |
| 2023-04-04 | 2023-03-31 | 38.000 | 20,000 | +200 | 0.02% | 760,000 |
| 2023-04-03 | 2023-03-30 | 37.450 | 19,800 | +600 | 0.02% | 741,510 |
| 2023-03-31 | 2023-03-29 | 34.750 | 19,200 | +400 | 0.01% | 667,200 |
| 2023-03-29 | 2023-03-27 | 36.900 | 18,800 | -2,600 | 0.01% | 693,720 |
| 2023-03-28 | 2023-03-24 | 36.200 | 21,400 | +200 | 0.02% | 774,680 |
| 2023-03-23 | 2023-03-21 | 36.600 | 21,200 | -2,000 | 0.02% | 775,920 |
| 2023-03-21 | 2023-03-17 | 35.350 | 23,200 | +3,600 | 0.02% | 820,120 |
| 2023-03-20 | 2023-03-16 | 36.500 | 19,600 | +1,800 | 0.01% | 715,400 |
| 2023-03-17 | 2023-03-15 | 36.800 | 17,800 | +3,200 | 0.01% | 655,040 |
| 2023-03-15 | 2023-03-13 | 41.550 | 14,600 | +11,800 | 0.01% | 606,630 |
| 2023-03-14 | 2023-03-10 | 43.450 | 2,800 | -2,400 | 0.00% | 121,660 |
| 2023-03-13 | 2023-03-09 | 41.600 | 5,200 | -200 | 0.00% | 216,320 |
| 2023-03-08 | 2023-03-06 | 41.850 | 5,400 | -1,000 | 0.00% | 225,990 |
| 2023-03-03 | 2023-03-01 | 42.100 | 6,400 | -2,200 | 0.00% | 269,440 |
| 2023-02-27 | 2023-02-23 | 36.400 | 8,600 | -600 | 0.01% | 313,040 |
| 2023-02-23 | 2023-02-21 | 34.700 | 9,200 | -1,000 | 0.01% | 319,240 |
| 2023-02-20 | 2023-02-16 | 35.000 | 10,200 | +1,000 | 0.01% | 357,000 |
| 2023-02-06 | 2023-02-02 | 40.000 | 9,200 | -800 | 0.01% | 368,000 |
| 2023-02-02 | 2023-01-31 | 37.200 | 10,000 | -200 | 0.01% | 372,000 |
| 2023-02-01 | 2023-01-30 | 37.100 | 10,200 | +800 | 0.01% | 378,420 |
| 2023-01-31 | 2023-01-27 | 40.850 | 9,400 | -200 | 0.01% | 383,990 |
| 2023-01-30 | 2023-01-26 | 42.200 | 9,600 | +400 | 0.01% | 405,120 |
| 2023-01-27 | 2023-01-20 | 40.800 | 9,200 | -600 | 0.01% | 375,360 |
| 2023-01-20 | 2023-01-18 | 38.900 | 9,800 | -200 | 0.01% | 381,220 |
| 2023-01-19 | 2023-01-17 | 38.650 | 10,000 | -600 | 0.01% | 386,500 |
| 2023-01-16 | 2023-01-12 | 38.100 | 10,600 | -200 | 0.01% | 403,860 |
| 2023-01-13 | 2023-01-11 | 37.000 | 10,800 | -400 | 0.01% | 399,600 |
| 2023-01-12 | 2023-01-10 | 35.700 | 11,200 | -108,000 | 0.01% | 399,840 |
| 2023-01-11 | 2023-01-09 | 38.700 | 119,200 | -400 | 0.09% | 4,613,040 |
| 2023-01-10 | 2023-01-06 | 36.900 | 119,600 | +2,400 | 0.09% | 4,413,240 |
| 2023-01-09 | 2023-01-05 | 40.000 | 117,200 | +3,000 | 0.09% | 4,688,000 |
| 2023-01-06 | 2023-01-04 | 43.500 | 114,200 | +4,200 | 0.09% | 4,967,700 |
| 2023-01-04 | 2022-12-30 | 66.100 | 110,000 | +1,200 | 0.08% | 7,271,000 |
| 2023-01-03 | 2022-12-29 | 52.000 | 108,800 | -3,000 | 0.08% | 5,657,600 |
| 2022-12-30 | 2022-12-28 | 51.000 | 111,800 | +96,000 | 0.08% | 5,701,800 |
| 2022-12-29 | 2022-12-23 | 36.350 | 15,800 | +12,200 | 0.01% | 574,330 |
| 2022-12-28 | 2022-12-22 | 38.200 | 3,600 | -108,400 | 0.00% | 137,520 |
| 2022-12-21 | 2022-12-19 | 45.650 | 112,000 | +108,400 | 0.09% | 5,112,800 |
| 2022-12-08 | 2022-12-06 | 53.800 | 3,600 | -6,000 | 0.00% | 193,680 |
| 2022-12-07 | 2022-12-05 | 49.000 | 9,600 | -1,000 | 0.01% | 470,400 |
| 2022-12-02 | 2022-11-30 | 50.150 | 10,600 | -1,000 | 0.01% | 531,590 |
| 2022-11-29 | 2022-11-25 | 45.900 | 11,600 | -200 | 0.01% | 532,440 |
| 2022-11-22 | 2022-11-18 | 32.600 | 11,800 | -1,000 | 0.01% | 384,680 |
| 2022-11-18 | 2022-11-16 | 32.850 | 12,800 | -400 | 0.01% | 420,480 |
| 2022-11-17 | 2022-11-15 | 30.650 | 13,200 | -1,000 | 0.01% | 404,580 |
| 2022-11-15 | 2022-11-11 | 30.750 | 14,200 | +400 | 0.01% | 436,650 |
| 2022-11-01 | 2022-10-28 | 33.900 | 13,800 | -800 | 0.01% | 467,820 |
| 2022-10-31 | 2022-10-27 | 34.550 | 14,600 | -1,000 | 0.01% | 504,430 |
| 2022-10-28 | 2022-10-26 | 34.000 | 15,600 | -6,800 | 0.01% | 530,400 |
| 2022-10-26 | 2022-10-24 | 33.000 | 22,400 | -600 | 0.02% | 739,200 |
| 2022-10-25 | 2022-10-21 | 33.150 | 23,000 | -1,800 | 0.02% | 762,450 |
| 2022-10-24 | 2022-10-20 | 29.350 | 24,800 | -1,000 | 0.02% | 727,880 |
| 2022-10-21 | 2022-10-19 | 29.000 | 25,800 | -13,200 | 0.02% | 748,200 |
| 2022-10-20 | 2022-10-18 | 27.800 | 39,000 | -100,000 | 0.03% | 1,084,200 |
| 2022-10-19 | 2022-10-17 | 27.950 | 139,000 | -142,400 | 0.11% | 3,885,050 |
| 2022-10-18 | 2022-10-14 | 27.850 | 281,400 | -149,200 | 0.21% | 7,836,990 |
| 2022-10-17 | 2022-10-13 | 27.800 | 430,600 | -163,600 | 0.33% | 11,970,680 |
| 2022-10-14 | 2022-10-12 | 27.800 | 594,200 | -94,600 | 0.45% | 16,518,760 |
| 2022-10-13 | 2022-10-11 | 28.800 | 688,800 | -69,000 | 0.52% | 19,837,440 |
| 2022-10-12 | 2022-10-10 | 28.250 | 757,800 | 0.58% | 21,407,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy