History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 7,746,600 | +0 | 2.50% | 82,346,358 |
| 2025-10-13 | 2025-10-09 | 10.820 | 7,746,600 | +0 | 2.50% | 83,818,212 |
| 2025-10-10 | 2025-10-08 | 10.200 | 7,746,600 | +0 | 2.50% | 79,015,320 |
| 2025-10-09 | 2025-10-06 | 10.490 | 7,746,600 | +0 | 2.50% | 81,261,834 |
| 2025-10-08 | 2025-10-03 | 10.450 | 7,746,600 | +0 | 2.50% | 80,951,970 |
| 2025-10-06 | 2025-10-02 | 9.980 | 7,746,600 | +0 | 2.50% | 77,311,068 |
| 2025-10-03 | 2025-09-30 | 10.100 | 7,746,600 | +0 | 2.50% | 78,240,660 |
| 2025-10-02 | 2025-09-29 | 8.910 | 7,746,600 | +0 | 2.50% | 69,022,206 |
| 2025-09-30 | 2025-09-26 | 8.680 | 7,746,600 | +0 | 2.50% | 67,240,488 |
| 2025-09-29 | 2025-09-25 | 8.470 | 7,746,600 | +0 | 2.50% | 65,613,702 |
| 2025-09-26 | 2025-09-24 | 8.400 | 7,746,600 | +0 | 2.50% | 65,071,440 |
| 2025-09-25 | 2025-09-23 | 8.400 | 7,746,600 | +0 | 2.50% | 65,071,440 |
| 2025-09-24 | 2025-09-22 | 8.150 | 7,746,600 | +0 | 2.50% | 63,134,790 |
| 2025-09-23 | 2025-09-19 | 8.600 | 7,746,600 | +0 | 2.50% | 66,620,760 |
| 2025-09-22 | 2025-09-18 | 8.650 | 7,746,600 | +0 | 2.50% | 67,008,090 |
| 2025-09-19 | 2025-09-17 | 9.380 | 7,746,600 | +0 | 2.50% | 72,663,108 |
| 2025-09-18 | 2025-09-16 | 9.000 | 7,746,600 | +0 | 2.50% | 69,719,400 |
| 2025-09-17 | 2025-09-15 | 8.430 | 7,746,600 | +0 | 2.50% | 65,303,838 |
| 2025-09-16 | 2025-09-12 | 8.300 | 7,746,600 | +0 | 2.50% | 64,296,780 |
| 2025-09-15 | 2025-09-11 | 8.280 | 7,746,600 | +0 | 2.50% | 64,141,848 |
| 2025-09-12 | 2025-09-10 | 8.280 | 7,746,600 | +0 | 2.50% | 64,141,848 |
| 2025-09-11 | 2025-09-09 | 8.510 | 7,746,600 | +0 | 2.50% | 65,923,566 |
| 2025-09-10 | 2025-09-08 | 8.620 | 7,746,600 | +0 | 2.50% | 66,775,692 |
| 2025-09-09 | 2025-09-05 | 8.380 | 7,746,600 | +0 | 2.50% | 64,916,508 |
| 2025-09-08 | 2025-09-04 | 8.060 | 7,746,600 | +0 | 2.50% | 62,437,596 |
| 2025-09-05 | 2025-09-03 | 8.260 | 7,746,600 | +0 | 2.50% | 63,986,916 |
| 2025-09-04 | 2025-09-02 | 7.900 | 7,746,600 | +0 | 2.50% | 61,198,140 |
| 2025-09-03 | 2025-09-01 | 8.230 | 7,746,600 | +0 | 2.50% | 63,754,518 |
| 2025-09-02 | 2025-08-29 | 8.300 | 7,746,600 | +0 | 2.50% | 64,296,780 |
| 2025-09-01 | 2025-08-28 | 8.290 | 7,746,600 | +0 | 2.50% | 64,219,314 |
| 2025-08-29 | 2025-08-27 | 8.200 | 7,746,600 | +0 | 2.50% | 63,522,120 |
| 2025-08-28 | 2025-08-26 | 8.200 | 7,746,600 | +0 | 2.50% | 63,522,120 |
| 2025-08-27 | 2025-08-25 | 8.280 | 7,746,600 | +0 | 2.50% | 64,141,848 |
| 2025-08-26 | 2025-08-22 | 8.650 | 7,746,600 | +0 | 2.50% | 67,008,090 |
| 2025-08-25 | 2025-08-21 | 8.820 | 7,746,600 | +0 | 2.50% | 68,325,012 |
| 2025-08-22 | 2025-08-20 | 8.800 | 7,746,600 | +0 | 2.50% | 68,170,080 |
| 2025-08-21 | 2025-08-19 | 9.230 | 7,746,600 | +0 | 2.50% | 71,501,118 |
| 2025-08-20 | 2025-08-18 | 8.950 | 7,746,600 | +0 | 2.50% | 69,332,070 |
| 2025-08-19 | 2025-08-15 | 8.760 | 7,746,600 | +0 | 2.50% | 67,860,216 |
| 2025-08-18 | 2025-08-14 | 8.590 | 7,746,600 | +0 | 2.50% | 66,543,294 |
| 2025-08-15 | 2025-08-13 | 9.080 | 7,746,600 | +0 | 2.50% | 70,339,128 |
| 2025-08-14 | 2025-08-12 | 9.060 | 7,746,600 | +0 | 2.50% | 70,184,196 |
| 2025-08-13 | 2025-08-11 | 9.180 | 7,746,600 | +0 | 2.50% | 71,113,788 |
| 2025-08-12 | 2025-08-08 | 9.150 | 7,746,600 | +0 | 2.50% | 70,881,390 |
| 2025-08-11 | 2025-08-07 | 9.170 | 7,746,600 | +0 | 2.50% | 71,036,322 |
| 2025-08-08 | 2025-08-06 | 9.060 | 7,746,600 | +0 | 2.50% | 70,184,196 |
| 2025-08-07 | 2025-08-05 | 9.140 | 7,746,600 | +0 | 2.50% | 70,803,924 |
| 2025-08-06 | 2025-08-04 | 8.880 | 7,746,600 | +0 | 2.50% | 68,789,808 |
| 2025-08-05 | 2025-08-01 | 9.200 | 7,746,600 | +0 | 2.50% | 71,268,720 |
| 2025-08-04 | 2025-07-31 | 9.540 | 7,746,600 | +0 | 2.50% | 73,902,564 |
| 2025-08-01 | 2025-07-30 | 9.300 | 7,746,600 | +0 | 2.50% | 72,043,380 |
| 2025-07-31 | 2025-07-29 | 9.060 | 7,746,600 | +0 | 2.50% | 70,184,196 |
| 2025-07-30 | 2025-07-28 | 8.540 | 7,746,600 | +0 | 2.50% | 66,155,964 |
| 2025-07-29 | 2025-07-25 | 8.420 | 7,746,600 | +0 | 2.50% | 65,226,372 |
| 2025-07-28 | 2025-07-24 | 8.480 | 7,746,600 | +0 | 2.50% | 65,691,168 |
| 2025-07-25 | 2025-07-23 | 8.140 | 7,746,600 | +0 | 2.50% | 63,057,324 |
| 2025-07-24 | 2025-07-22 | 8.010 | 7,746,600 | +0 | 2.50% | 62,050,266 |
| 2025-07-23 | 2025-07-21 | 8.100 | 7,746,600 | +0 | 2.50% | 62,747,460 |
| 2025-07-22 | 2025-07-18 | 8.240 | 7,746,600 | +0 | 2.50% | 63,831,984 |
| 2025-07-21 | 2025-07-17 | 8.500 | 7,746,600 | +0 | 2.50% | 65,846,100 |
| 2025-07-18 | 2025-07-16 | 8.520 | 7,746,600 | +0 | 2.50% | 66,001,032 |
| 2025-07-17 | 2025-07-15 | 8.080 | 7,746,600 | +0 | 2.50% | 62,592,528 |
| 2025-07-16 | 2025-07-14 | 7.990 | 7,746,600 | +0 | 2.50% | 61,895,334 |
| 2025-07-15 | 2025-07-11 | 8.230 | 7,746,600 | +0 | 2.50% | 63,754,518 |
| 2025-07-14 | 2025-07-10 | 8.340 | 7,746,600 | +0 | 2.50% | 64,606,644 |
| 2025-07-11 | 2025-07-09 | 8.080 | 7,746,600 | +0 | 2.50% | 62,592,528 |
| 2025-07-10 | 2025-07-08 | 8.170 | 7,746,600 | +0 | 2.50% | 63,289,722 |
| 2025-07-09 | 2025-07-07 | 8.200 | 7,746,600 | +0 | 2.50% | 63,522,120 |
| 2025-07-08 | 2025-07-04 | 7.890 | 7,746,600 | +0 | 2.50% | 61,120,674 |
| 2025-07-07 | 2025-07-03 | 8.010 | 7,746,600 | +0 | 2.50% | 62,050,266 |
| 2025-07-04 | 2025-07-02 | 8.090 | 7,746,600 | +0 | 2.50% | 62,669,994 |
| 2025-07-03 | 2025-06-30 | 8.430 | 7,746,600 | +0 | 2.50% | 65,303,838 |
| 2025-07-02 | 2025-06-27 | 8.700 | 7,746,600 | +0 | 2.50% | 67,395,420 |
| 2025-06-30 | 2025-06-26 | 7.900 | 7,746,600 | +0 | 2.50% | 61,198,140 |
| 2025-06-27 | 2025-06-25 | 8.210 | 7,746,600 | +0 | 2.50% | 63,599,586 |
| 2025-06-26 | 2025-06-24 | 8.580 | 7,746,600 | +0 | 2.50% | 66,465,828 |
| 2025-06-25 | 2025-06-23 | 8.400 | 7,746,600 | +0 | 2.50% | 65,071,440 |
| 2025-06-24 | 2025-06-20 | 7.960 | 7,746,600 | +0 | 2.50% | 61,662,936 |
| 2025-06-23 | 2025-06-19 | 8.010 | 7,746,600 | +0 | 2.50% | 62,050,266 |
| 2025-06-20 | 2025-06-18 | 8.090 | 7,746,600 | +0 | 2.50% | 62,669,994 |
| 2025-06-19 | 2025-06-17 | 8.000 | 7,746,600 | +0 | 2.50% | 61,972,800 |
| 2025-06-18 | 2025-06-16 | 8.320 | 7,746,600 | +0 | 2.50% | 64,451,712 |
| 2025-06-17 | 2025-06-13 | 7.950 | 7,746,600 | +0 | 2.50% | 61,585,470 |
| 2025-06-16 | 2025-06-12 | 8.550 | 7,746,600 | +0 | 2.50% | 66,233,430 |
| 2025-06-13 | 2025-06-11 | 8.720 | 7,746,600 | +0 | 2.50% | 67,550,352 |
| 2025-06-12 | 2025-06-10 | 8.840 | 7,746,600 | +0 | 2.50% | 68,479,944 |
| 2025-06-11 | 2025-06-09 | 8.680 | 7,746,600 | +0 | 2.50% | 67,240,488 |
| 2025-06-10 | 2025-06-06 | 8.610 | 7,746,600 | +0 | 2.50% | 66,698,226 |
| 2025-06-09 | 2025-06-05 | 8.790 | 7,746,600 | +0 | 2.50% | 68,092,614 |
| 2025-06-06 | 2025-06-04 | 8.750 | 7,746,600 | +0 | 2.50% | 67,782,750 |
| 2025-06-05 | 2025-06-03 | 8.750 | 7,746,600 | +0 | 2.50% | 67,782,750 |
| 2025-06-04 | 2025-06-02 | 9.660 | 7,746,600 | +0 | 2.50% | 74,832,156 |
| 2025-06-03 | 2025-05-30 | 8.510 | 7,746,600 | +0 | 2.50% | 65,923,566 |
| 2025-06-02 | 2025-05-29 | 8.350 | 7,746,600 | +0 | 2.50% | 64,684,110 |
| 2025-05-30 | 2025-05-28 | 8.160 | 7,746,600 | +0 | 2.50% | 63,212,256 |
| 2025-05-29 | 2025-05-27 | 8.430 | 7,746,600 | +0 | 2.50% | 65,303,838 |
| 2025-05-28 | 2025-05-26 | 7.870 | 7,746,600 | +0 | 2.50% | 60,965,742 |
| 2025-05-27 | 2025-05-23 | 7.220 | 7,746,600 | +0 | 2.50% | 55,930,452 |
| 2025-05-26 | 2025-05-22 | 7.300 | 7,746,600 | +0 | 2.50% | 56,550,180 |
| 2025-05-23 | 2025-05-21 | 7.210 | 7,746,600 | +0 | 2.50% | 55,852,986 |
| 2025-05-22 | 2025-05-20 | 6.860 | 7,746,600 | +0 | 2.50% | 53,141,676 |
| 2025-05-21 | 2025-05-19 | 6.790 | 7,746,600 | +0 | 2.50% | 52,599,414 |
| 2025-05-20 | 2025-05-16 | 7.480 | 7,746,600 | +0 | 2.50% | 57,944,568 |
| 2025-05-19 | 2025-05-15 | 7.240 | 7,746,600 | +0 | 2.50% | 56,085,384 |
| 2025-05-16 | 2025-05-14 | 7.300 | 7,746,600 | +0 | 2.50% | 56,550,180 |
| 2025-05-15 | 2025-05-13 | 6.300 | 7,746,600 | +0 | 2.50% | 48,803,580 |
| 2025-05-14 | 2025-05-12 | 6.110 | 7,746,600 | +0 | 2.50% | 47,331,726 |
| 2025-05-13 | 2025-05-09 | 6.010 | 7,746,600 | +0 | 2.50% | 46,557,066 |
| 2025-05-12 | 2025-05-08 | 6.060 | 7,746,600 | +0 | 2.50% | 46,944,396 |
| 2025-05-09 | 2025-05-07 | 6.050 | 7,746,600 | +0 | 2.50% | 46,866,930 |
| 2025-05-08 | 2025-05-06 | 6.010 | 7,746,600 | +0 | 2.50% | 46,557,066 |
| 2025-05-07 | 2025-05-02 | 5.610 | 7,746,600 | +0 | 2.50% | 43,458,426 |
| 2025-05-06 | 2025-04-30 | 5.830 | 7,746,600 | +0 | 2.50% | 45,162,678 |
| 2025-05-02 | 2025-04-29 | 6.010 | 7,746,600 | +0 | 2.50% | 46,557,066 |
| 2025-04-30 | 2025-04-28 | 6.070 | 7,746,600 | +0 | 2.50% | 47,021,862 |
| 2025-04-29 | 2025-04-25 | 6.130 | 7,746,600 | +0 | 2.50% | 47,486,658 |
| 2025-04-28 | 2025-04-24 | 6.100 | 7,746,600 | +0 | 2.50% | 47,254,260 |
| 2025-04-25 | 2025-04-23 | 5.220 | 7,746,600 | +0 | 2.50% | 40,437,252 |
| 2025-04-24 | 2025-04-22 | 5.100 | 7,746,600 | +0 | 2.50% | 39,507,660 |
| 2025-04-23 | 2025-04-17 | 4.700 | 7,746,600 | +0 | 2.50% | 36,409,020 |
| 2025-04-22 | 2025-04-16 | 4.660 | 7,746,600 | +0 | 2.50% | 36,099,156 |
| 2025-04-17 | 2025-04-15 | 4.480 | 7,746,600 | +0 | 2.50% | 34,704,768 |
| 2025-04-16 | 2025-04-14 | 4.120 | 7,746,600 | +0 | 2.50% | 31,915,992 |
| 2025-04-15 | 2025-04-11 | 3.900 | 7,746,600 | +0 | 2.50% | 30,211,740 |
| 2025-04-14 | 2025-04-10 | 3.700 | 7,746,600 | +0 | 2.50% | 28,662,420 |
| 2025-04-11 | 2025-04-09 | 3.740 | 7,746,600 | +0 | 2.50% | 28,972,284 |
| 2025-04-10 | 2025-04-08 | 3.970 | 7,746,600 | +0 | 2.50% | 30,754,002 |
| 2025-04-09 | 2025-04-07 | 3.650 | 7,746,600 | +0 | 2.50% | 28,275,090 |
| 2025-04-08 | 2025-04-03 | 4.230 | 7,746,600 | +0 | 2.50% | 32,768,118 |
| 2025-04-07 | 2025-04-02 | 4.360 | 7,746,600 | +0 | 2.50% | 33,775,176 |
| 2025-04-03 | 2025-04-01 | 4.340 | 7,746,600 | +0 | 2.50% | 33,620,244 |
| 2025-04-02 | 2025-03-31 | 4.210 | 7,746,600 | +0 | 2.50% | 32,613,186 |
| 2025-04-01 | 2025-03-28 | 4.470 | 7,746,600 | +0 | 2.50% | 34,627,302 |
| 2025-03-31 | 2025-03-27 | 4.430 | 7,746,600 | +0 | 2.50% | 34,317,438 |
| 2025-03-28 | 2025-03-26 | 4.500 | 7,746,600 | +0 | 2.50% | 34,859,700 |
| 2025-03-27 | 2025-03-25 | 4.410 | 7,746,600 | +0 | 2.50% | 34,162,506 |
| 2025-03-26 | 2025-03-24 | 4.330 | 7,746,600 | +0 | 2.50% | 33,542,778 |
| 2025-03-25 | 2025-03-21 | 4.120 | 7,746,600 | +0 | 2.50% | 31,915,992 |
| 2025-03-24 | 2025-03-20 | 4.010 | 7,746,600 | +0 | 2.50% | 31,063,866 |
| 2025-03-21 | 2025-03-19 | 4.240 | 7,746,600 | +0 | 2.50% | 32,845,584 |
| 2025-03-20 | 2025-03-18 | 4.150 | 7,746,600 | +0 | 2.50% | 32,148,390 |
| 2025-03-19 | 2025-03-17 | 4.010 | 7,746,600 | +0 | 2.50% | 31,063,866 |
| 2025-03-18 | 2025-03-14 | 3.920 | 7,746,600 | +0 | 2.50% | 30,366,672 |
| 2025-03-17 | 2025-03-13 | 3.810 | 7,746,600 | +0 | 2.50% | 29,514,546 |
| 2025-03-14 | 2025-03-12 | 3.800 | 7,746,600 | +0 | 2.50% | 29,437,080 |
| 2025-03-13 | 2025-03-11 | 3.950 | 7,746,600 | +0 | 2.50% | 30,599,070 |
| 2025-03-12 | 2025-03-10 | 3.820 | 7,746,600 | +0 | 2.50% | 29,592,012 |
| 2025-03-11 | 2025-03-07 | 4.140 | 7,746,600 | +0 | 2.50% | 32,070,924 |
| 2025-03-10 | 2025-03-06 | 4.180 | 7,746,600 | +0 | 2.50% | 32,380,788 |
| 2025-03-07 | 2025-03-05 | 4.170 | 7,746,600 | +0 | 2.50% | 32,303,322 |
| 2025-03-06 | 2025-03-04 | 4.250 | 7,746,600 | +0 | 2.50% | 32,923,050 |
| 2025-03-05 | 2025-03-03 | 4.350 | 7,746,600 | +0 | 2.50% | 33,697,710 |
| 2025-03-04 | 2025-02-28 | 4.380 | 7,746,600 | +0 | 2.50% | 33,930,108 |
| 2025-03-03 | 2025-02-27 | 4.480 | 7,746,600 | +0 | 2.50% | 34,704,768 |
| 2025-02-28 | 2025-02-26 | 4.450 | 7,746,600 | +0 | 2.50% | 34,472,370 |
| 2025-02-27 | 2025-02-25 | 4.340 | 7,746,600 | +0 | 2.50% | 33,620,244 |
| 2025-02-26 | 2025-02-24 | 4.330 | 7,746,600 | +0 | 2.50% | 33,542,778 |
| 2025-02-25 | 2025-02-21 | 4.370 | 7,746,600 | +0 | 2.50% | 33,852,642 |
| 2025-02-24 | 2025-02-20 | 4.390 | 7,746,600 | +0 | 2.50% | 34,007,574 |
| 2025-02-21 | 2025-02-19 | 4.400 | 7,746,600 | +0 | 2.50% | 34,085,040 |
| 2025-02-20 | 2025-02-18 | 4.250 | 7,746,600 | +0 | 2.50% | 32,923,050 |
| 2025-02-19 | 2025-02-17 | 4.170 | 7,746,600 | +0 | 2.50% | 32,303,322 |
| 2025-02-18 | 2025-02-14 | 4.200 | 7,746,600 | +0 | 2.50% | 32,535,720 |
| 2025-02-17 | 2025-02-13 | 3.910 | 7,746,600 | +0 | 2.50% | 30,289,206 |
| 2025-02-14 | 2025-02-12 | 4.200 | 7,746,600 | +0 | 2.50% | 32,535,720 |
| 2025-02-13 | 2025-02-11 | 4.240 | 7,746,600 | +0 | 2.50% | 32,845,584 |
| 2025-02-12 | 2025-02-10 | 4.300 | 7,746,600 | +0 | 2.50% | 33,310,380 |
| 2025-02-11 | 2025-02-07 | 4.360 | 7,746,600 | +0 | 2.50% | 33,775,176 |
| 2025-02-10 | 2025-02-06 | 4.230 | 7,746,600 | +0 | 2.50% | 32,768,118 |
| 2025-02-07 | 2025-02-05 | 3.950 | 7,746,600 | +0 | 2.50% | 30,599,070 |
| 2025-02-06 | 2025-02-04 | 4.280 | 7,746,600 | +0 | 2.50% | 33,155,448 |
| 2025-02-05 | 2025-02-03 | 4.270 | 7,746,600 | +0 | 2.50% | 33,077,982 |
| 2025-02-04 | 2025-01-28 | 4.530 | 7,746,600 | +0 | 2.50% | 35,092,098 |
| 2025-02-03 | 2025-01-24 | 4.660 | 7,746,600 | +0 | 2.50% | 36,099,156 |
| 2025-01-27 | 2025-01-23 | 4.450 | 7,746,600 | +0 | 2.50% | 34,472,370 |
| 2025-01-24 | 2025-01-22 | 4.480 | 7,746,600 | +0 | 2.50% | 34,704,768 |
| 2025-01-23 | 2025-01-21 | 4.520 | 7,746,600 | +0 | 2.50% | 35,014,632 |
| 2025-01-22 | 2025-01-20 | 4.300 | 7,746,600 | +0 | 2.50% | 33,310,380 |
| 2025-01-21 | 2025-01-17 | 4.030 | 7,746,600 | +0 | 2.50% | 31,218,798 |
| 2025-01-20 | 2025-01-16 | 4.070 | 7,746,600 | +0 | 2.50% | 31,528,662 |
| 2025-01-17 | 2025-01-15 | 3.880 | 7,746,600 | +0 | 2.50% | 30,056,808 |
| 2025-01-16 | 2025-01-14 | 3.880 | 7,746,600 | +0 | 2.50% | 30,056,808 |
| 2025-01-15 | 2025-01-13 | 3.860 | 7,746,600 | +0 | 2.50% | 29,901,876 |
| 2025-01-14 | 2025-01-10 | 4.150 | 7,746,600 | +0 | 2.50% | 32,148,390 |
| 2025-01-13 | 2025-01-09 | 4.190 | 7,746,600 | +0 | 2.50% | 32,458,254 |
| 2025-01-10 | 2025-01-08 | 4.030 | 7,746,600 | +0 | 2.50% | 31,218,798 |
| 2025-01-09 | 2025-01-07 | 4.270 | 7,746,600 | +0 | 2.50% | 33,077,982 |
| 2025-01-08 | 2025-01-06 | 3.720 | 7,746,600 | +0 | 2.50% | 28,817,352 |
| 2025-01-07 | 2025-01-03 | 3.430 | 7,746,600 | +0 | 2.50% | 26,570,838 |
| 2025-01-06 | 2025-01-02 | 3.360 | 7,746,600 | +0 | 2.50% | 26,028,576 |
| 2025-01-03 | 2024-12-31 | 3.270 | 7,746,600 | +0 | 2.50% | 25,331,382 |
| 2025-01-02 | 2024-12-27 | 3.140 | 7,746,600 | +0 | 2.50% | 24,324,324 |
| 2024-12-30 | 2024-12-24 | 3.310 | 7,746,600 | +0 | 2.50% | 25,641,246 |
| 2024-12-27 | 2024-12-20 | 3.320 | 7,746,600 | +0 | 2.50% | 25,718,712 |
| 2024-12-23 | 2024-12-19 | 3.320 | 7,746,600 | +0 | 2.50% | 25,718,712 |
| 2024-12-20 | 2024-12-18 | 3.270 | 7,746,600 | +0 | 2.50% | 25,331,382 |
| 2024-12-19 | 2024-12-17 | 3.180 | 7,746,600 | +0 | 2.50% | 24,634,188 |
| 2024-12-18 | 2024-12-16 | 3.140 | 7,746,600 | +0 | 2.50% | 24,324,324 |
| 2024-12-17 | 2024-12-13 | 3.110 | 7,746,600 | +0 | 2.50% | 24,091,926 |
| 2024-12-16 | 2024-12-12 | 3.220 | 7,746,600 | +0 | 2.50% | 24,944,052 |
| 2024-12-13 | 2024-12-11 | 3.240 | 7,746,600 | +0 | 2.50% | 25,098,984 |
| 2024-12-12 | 2024-12-10 | 3.170 | 7,746,600 | +0 | 2.50% | 24,556,722 |
| 2024-12-11 | 2024-12-09 | 3.200 | 7,746,600 | +0 | 2.50% | 24,789,120 |
| 2024-12-10 | 2024-12-06 | 3.050 | 7,746,600 | +0 | 2.50% | 23,627,130 |
| 2024-12-09 | 2024-12-05 | 2.990 | 7,746,600 | +0 | 2.50% | 23,162,334 |
| 2024-12-06 | 2024-12-04 | 2.990 | 7,746,600 | +0 | 2.50% | 23,162,334 |
| 2024-12-05 | 2024-12-03 | 3.030 | 7,746,600 | +0 | 2.50% | 23,472,198 |
| 2024-12-04 | 2024-12-02 | 2.960 | 7,746,600 | +0 | 2.50% | 22,929,936 |
| 2024-12-03 | 2024-11-29 | 3.110 | 7,746,600 | +0 | 2.50% | 24,091,926 |
| 2024-12-02 | 2024-11-28 | 3.110 | 7,746,600 | +0 | 2.50% | 24,091,926 |
| 2024-11-29 | 2024-11-27 | 3.130 | 7,746,600 | +0 | 2.50% | 24,246,858 |
| 2024-11-28 | 2024-11-26 | 3.220 | 7,746,600 | +0 | 2.50% | 24,944,052 |
| 2024-11-27 | 2024-11-25 | 3.040 | 7,746,600 | +0 | 2.50% | 23,549,664 |
| 2024-11-26 | 2024-11-22 | 2.960 | 7,746,600 | +0 | 2.50% | 22,929,936 |
| 2024-11-25 | 2024-11-21 | 2.880 | 7,746,600 | +0 | 2.50% | 22,310,208 |
| 2024-11-22 | 2024-11-20 | 2.900 | 7,746,600 | +0 | 2.50% | 22,465,140 |
| 2024-11-21 | 2024-11-19 | 2.880 | 7,746,600 | +0 | 2.50% | 22,310,208 |
| 2024-11-20 | 2024-11-18 | 2.860 | 7,746,600 | +0 | 2.50% | 22,155,276 |
| 2024-11-19 | 2024-11-15 | 2.850 | 7,746,600 | +0 | 2.50% | 22,077,810 |
| 2024-11-18 | 2024-11-14 | 2.770 | 7,746,600 | +0 | 2.50% | 21,458,082 |
| 2024-11-15 | 2024-11-13 | 2.770 | 7,746,600 | +0 | 2.50% | 21,458,082 |
| 2024-11-14 | 2024-11-12 | 2.750 | 7,746,600 | +0 | 2.50% | 21,303,150 |
| 2024-11-13 | 2024-11-11 | 2.750 | 7,746,600 | +0 | 2.50% | 21,303,150 |
| 2024-11-12 | 2024-11-08 | 2.770 | 7,746,600 | +0 | 2.50% | 21,458,082 |
| 2024-11-11 | 2024-11-07 | 2.790 | 7,746,600 | +0 | 2.50% | 21,613,014 |
| 2024-11-08 | 2024-11-06 | 2.740 | 7,746,600 | +0 | 2.50% | 21,225,684 |
| 2024-11-07 | 2024-11-05 | 2.670 | 7,746,600 | +0 | 2.50% | 20,683,422 |
| 2024-11-06 | 2024-11-04 | 2.700 | 7,746,600 | +0 | 2.50% | 20,915,820 |
| 2024-11-05 | 2024-11-01 | 2.690 | 7,746,600 | +0 | 2.50% | 20,838,354 |
| 2024-11-04 | 2024-10-31 | 2.630 | 7,746,600 | +0 | 2.50% | 20,373,558 |
| 2024-11-01 | 2024-10-30 | 2.740 | 7,746,600 | +0 | 2.50% | 21,225,684 |
| 2024-10-31 | 2024-10-29 | 2.670 | 7,746,600 | +0 | 2.50% | 20,683,422 |
| 2024-10-30 | 2024-10-28 | 2.600 | 7,746,600 | +0 | 2.50% | 20,141,160 |
| 2024-10-29 | 2024-10-25 | 2.600 | 7,746,600 | +0 | 2.50% | 20,141,160 |
| 2024-10-28 | 2024-10-24 | 2.630 | 7,746,600 | +0 | 2.50% | 20,373,558 |
| 2024-10-25 | 2024-10-23 | 2.560 | 7,746,600 | +0 | 2.50% | 19,831,296 |
| 2024-10-24 | 2024-10-22 | 2.540 | 7,746,600 | +0 | 2.50% | 19,676,364 |
| 2024-10-23 | 2024-10-21 | 2.500 | 7,746,600 | +0 | 2.50% | 19,366,500 |
| 2024-10-22 | 2024-10-18 | 2.500 | 7,746,600 | +0 | 2.50% | 19,366,500 |
| 2024-10-21 | 2024-10-17 | 2.580 | 7,746,600 | +0 | 2.50% | 19,986,228 |
| 2024-10-18 | 2024-10-16 | 2.550 | 7,746,600 | +0 | 2.50% | 19,753,830 |
| 2024-10-17 | 2024-10-15 | 2.550 | 7,746,600 | +0 | 2.50% | 19,753,830 |
| 2024-10-16 | 2024-10-14 | 2.520 | 7,746,600 | +0 | 2.50% | 19,521,432 |
| 2024-10-15 | 2024-10-10 | 2.600 | 7,746,600 | -3,000 | 2.50% | 20,141,160 |
| 2024-05-06 | 2024-05-02 | 4.940 | 7,749,600 | -1,800 | 2.50% | 38,283,024 |
| 2024-05-03 | 2024-04-30 | 4.780 | 7,751,400 | +1,800 | 2.50% | 37,051,692 |
| 2024-02-06 | 2024-02-02 | 11.920 | 7,749,600 | +3,000 | 5.89% | 92,375,232 |
| 2023-10-09 | 2023-10-05 | 37.700 | 7,746,600 | +2,100,000 | 5.89% | 292,046,820 |
| 2022-11-02 | 2022-10-31 | 34.600 | 5,646,600 | +1,211,400 | 4.29% | 195,372,360 |
| 2022-10-12 | 2022-10-10 | 28.250 | 4,435,200 | 3.37% | 125,294,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy