History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 429,269 | +0 | 0.14% | 4,563,129 |
| 2025-10-13 | 2025-10-09 | 10.820 | 429,269 | +0 | 0.14% | 4,644,691 |
| 2025-10-10 | 2025-10-08 | 10.200 | 429,269 | -18,600 | 0.14% | 4,378,544 |
| 2025-10-09 | 2025-10-06 | 10.490 | 447,869 | +70,400 | 0.14% | 4,698,146 |
| 2025-10-08 | 2025-10-03 | 10.450 | 377,469 | +109,400 | 0.12% | 3,944,551 |
| 2025-10-06 | 2025-10-02 | 9.980 | 268,069 | +6,400 | 0.09% | 2,675,329 |
| 2025-10-03 | 2025-09-30 | 10.100 | 261,669 | +1,400 | 0.08% | 2,642,857 |
| 2025-10-02 | 2025-09-29 | 8.910 | 260,269 | -21,800 | 0.08% | 2,318,997 |
| 2025-09-30 | 2025-09-26 | 8.680 | 282,069 | +1,800 | 0.09% | 2,448,359 |
| 2025-09-26 | 2025-09-24 | 8.400 | 280,269 | +200 | 0.09% | 2,354,260 |
| 2025-09-25 | 2025-09-23 | 8.400 | 280,069 | +200 | 0.09% | 2,352,580 |
| 2025-09-24 | 2025-09-22 | 8.150 | 279,869 | -6,400 | 0.09% | 2,280,932 |
| 2025-09-23 | 2025-09-19 | 8.600 | 286,269 | +17,800 | 0.09% | 2,461,913 |
| 2025-09-22 | 2025-09-18 | 8.650 | 268,469 | -5,800 | 0.09% | 2,322,257 |
| 2025-09-19 | 2025-09-17 | 9.380 | 274,269 | +173,400 | 0.09% | 2,572,643 |
| 2025-09-18 | 2025-09-16 | 9.000 | 100,869 | +31,000 | 0.03% | 907,821 |
| 2025-09-17 | 2025-09-15 | 8.430 | 69,869 | +4,600 | 0.02% | 588,996 |
| 2025-09-16 | 2025-09-12 | 8.300 | 65,269 | +4,000 | 0.02% | 541,733 |
| 2025-09-15 | 2025-09-11 | 8.280 | 61,269 | +10,200 | 0.02% | 507,307 |
| 2025-09-12 | 2025-09-10 | 8.280 | 51,069 | +600 | 0.02% | 422,851 |
| 2025-09-11 | 2025-09-09 | 8.510 | 50,469 | +1,400 | 0.02% | 429,491 |
| 2025-09-10 | 2025-09-08 | 8.620 | 49,069 | +9,000 | 0.02% | 422,975 |
| 2025-09-09 | 2025-09-05 | 8.380 | 40,069 | -1,000 | 0.01% | 335,778 |
| 2025-09-08 | 2025-09-04 | 8.060 | 41,069 | +1,000 | 0.01% | 331,016 |
| 2025-09-05 | 2025-09-03 | 8.260 | 40,069 | -96,000 | 0.01% | 330,970 |
| 2025-09-04 | 2025-09-02 | 7.900 | 136,069 | +57,400 | 0.04% | 1,074,945 |
| 2025-09-03 | 2025-09-01 | 8.230 | 78,669 | +16,400 | 0.03% | 647,446 |
| 2025-09-02 | 2025-08-29 | 8.300 | 62,269 | -6,000 | 0.02% | 516,833 |
| 2025-09-01 | 2025-08-28 | 8.290 | 68,269 | -25,200 | 0.02% | 565,950 |
| 2025-08-29 | 2025-08-27 | 8.200 | 93,469 | -7,000 | 0.03% | 766,446 |
| 2025-08-27 | 2025-08-25 | 8.280 | 100,469 | +34,400 | 0.03% | 831,883 |
| 2025-08-26 | 2025-08-22 | 8.650 | 66,069 | +1,000 | 0.02% | 571,497 |
| 2025-08-25 | 2025-08-21 | 8.820 | 65,069 | +32,400 | 0.02% | 573,909 |
| 2025-08-22 | 2025-08-20 | 8.800 | 32,669 | +2,000 | 0.01% | 287,487 |
| 2025-08-21 | 2025-08-19 | 9.230 | 30,669 | +800 | 0.01% | 283,075 |
| 2025-08-20 | 2025-08-18 | 8.950 | 29,869 | +7,200 | 0.01% | 267,328 |
| 2025-08-19 | 2025-08-15 | 8.760 | 22,669 | +3,200 | 0.01% | 198,580 |
| 2025-08-18 | 2025-08-14 | 8.590 | 19,469 | +9,200 | 0.01% | 167,239 |
| 2025-08-15 | 2025-08-13 | 9.080 | 10,269 | +6,200 | 0.00% | 93,243 |
| 2025-08-14 | 2025-08-12 | 9.060 | 4,069 | +1,600 | 0.00% | 36,865 |
| 2025-08-13 | 2025-08-11 | 9.180 | 2,469 | -11,000 | 0.00% | 22,665 |
| 2025-08-12 | 2025-08-08 | 9.150 | 13,469 | +7,400 | 0.00% | 123,241 |
| 2025-08-11 | 2025-08-07 | 9.170 | 6,069 | +6,000 | 0.00% | 55,653 |
| 2025-08-08 | 2025-08-06 | 9.060 | 69 | -4,800 | 0.00% | 625 |
| 2025-08-07 | 2025-08-05 | 9.140 | 4,869 | -2,000 | 0.00% | 44,503 |
| 2025-08-06 | 2025-08-04 | 8.880 | 6,869 | +2,200 | 0.00% | 60,997 |
| 2025-08-05 | 2025-08-01 | 9.200 | 4,669 | +4,400 | 0.00% | 42,955 |
| 2025-08-04 | 2025-07-31 | 9.540 | 269 | +200 | 0.00% | 2,566 |
| 2025-08-01 | 2025-07-30 | 9.300 | 69 | -67,400 | 0.00% | 642 |
| 2025-07-31 | 2025-07-29 | 9.060 | 67,469 | +33,200 | 0.02% | 611,269 |
| 2025-07-30 | 2025-07-28 | 8.540 | 34,269 | +2,200 | 0.01% | 292,657 |
| 2025-07-28 | 2025-07-24 | 8.480 | 32,069 | +7,600 | 0.01% | 271,945 |
| 2025-07-25 | 2025-07-23 | 8.140 | 24,469 | -200 | 0.01% | 199,178 |
| 2025-07-24 | 2025-07-22 | 8.010 | 24,669 | +1,800 | 0.01% | 197,599 |
| 2025-07-23 | 2025-07-21 | 8.100 | 22,869 | +12,000 | 0.01% | 185,239 |
| 2025-07-22 | 2025-07-18 | 8.240 | 10,869 | +5,000 | 0.00% | 89,561 |
| 2025-07-21 | 2025-07-17 | 8.500 | 5,869 | +5,800 | 0.00% | 49,886 |
| 2025-07-18 | 2025-07-16 | 8.520 | 69 | -93,200 | 0.00% | 588 |
| 2025-07-17 | 2025-07-15 | 8.080 | 93,269 | -6,800 | 0.03% | 753,614 |
| 2025-07-16 | 2025-07-14 | 7.990 | 100,069 | +12,000 | 0.03% | 799,551 |
| 2025-07-15 | 2025-07-11 | 8.230 | 88,069 | +1,400 | 0.03% | 724,808 |
| 2025-07-14 | 2025-07-10 | 8.340 | 86,669 | +18,800 | 0.03% | 722,819 |
| 2025-07-11 | 2025-07-09 | 8.080 | 67,869 | +18,200 | 0.02% | 548,382 |
| 2025-07-10 | 2025-07-08 | 8.170 | 49,669 | -7,400 | 0.02% | 405,796 |
| 2025-07-09 | 2025-07-07 | 8.200 | 57,069 | +10,600 | 0.02% | 467,966 |
| 2025-07-08 | 2025-07-04 | 7.890 | 46,469 | -5,200 | 0.01% | 366,640 |
| 2025-07-04 | 2025-07-02 | 8.090 | 51,669 | +3,800 | 0.02% | 418,002 |
| 2025-07-03 | 2025-06-30 | 8.430 | 47,869 | +31,400 | 0.02% | 403,536 |
| 2025-07-02 | 2025-06-27 | 8.700 | 16,469 | +3,400 | 0.01% | 143,280 |
| 2025-06-30 | 2025-06-26 | 7.900 | 13,069 | -9,400 | 0.00% | 103,245 |
| 2025-06-27 | 2025-06-25 | 8.210 | 22,469 | -4,400 | 0.01% | 184,470 |
| 2025-06-26 | 2025-06-24 | 8.580 | 26,869 | +26,200 | 0.01% | 230,536 |
| 2025-06-25 | 2025-06-23 | 8.400 | 669 | -400 | 0.00% | 5,620 |
| 2025-06-24 | 2025-06-20 | 7.960 | 1,069 | +800 | 0.00% | 8,509 |
| 2025-06-23 | 2025-06-19 | 8.010 | 269 | +200 | 0.00% | 2,155 |
| 2025-06-20 | 2025-06-18 | 8.090 | 69 | -94,800 | 0.00% | 558 |
| 2025-06-19 | 2025-06-17 | 8.000 | 94,869 | +11,000 | 0.03% | 758,952 |
| 2025-06-18 | 2025-06-16 | 8.320 | 83,869 | +800 | 0.03% | 697,790 |
| 2025-06-13 | 2025-06-11 | 8.720 | 83,069 | +83,000 | 0.03% | 724,362 |
| 2025-06-12 | 2025-06-10 | 8.840 | 69 | -32 | 0.00% | 610 |
| 2025-06-11 | 2025-06-09 | 8.680 | 101 | -65 | 0.00% | 877 |
| 2025-06-10 | 2025-06-06 | 8.610 | 166 | +41 | 0.00% | 1,429 |
| 2025-06-09 | 2025-06-05 | 8.790 | 125 | -4,144 | 0.00% | 1,099 |
| 2025-06-06 | 2025-06-04 | 8.750 | 4,269 | +4,200 | 0.00% | 37,354 |
| 2025-06-05 | 2025-06-03 | 8.750 | 69 | -8,000 | 0.00% | 604 |
| 2025-06-04 | 2025-06-02 | 9.660 | 8,069 | -9,908 | 0.00% | 77,947 |
| 2025-06-03 | 2025-05-30 | 8.510 | 17,977 | -3,692 | 0.01% | 152,984 |
| 2025-06-02 | 2025-05-29 | 8.350 | 21,669 | -800 | 0.01% | 180,936 |
| 2025-05-30 | 2025-05-28 | 8.160 | 22,469 | -1,200 | 0.01% | 183,347 |
| 2025-05-29 | 2025-05-27 | 8.430 | 23,669 | +17,400 | 0.01% | 199,530 |
| 2025-05-28 | 2025-05-26 | 7.870 | 6,269 | -4,600 | 0.00% | 49,337 |
| 2025-05-26 | 2025-05-22 | 7.300 | 10,869 | +6,600 | 0.00% | 79,344 |
| 2025-05-23 | 2025-05-21 | 7.210 | 4,269 | -5,600 | 0.00% | 30,779 |
| 2025-05-22 | 2025-05-20 | 6.860 | 9,869 | -3,800 | 0.00% | 67,701 |
| 2025-05-21 | 2025-05-19 | 6.790 | 13,669 | -2,800 | 0.00% | 92,813 |
| 2025-05-19 | 2025-05-15 | 7.240 | 16,469 | +3,600 | 0.01% | 119,236 |
| 2025-05-16 | 2025-05-14 | 7.300 | 12,869 | +7,800 | 0.00% | 93,944 |
| 2025-05-09 | 2025-05-07 | 6.050 | 5,069 | +3,600 | 0.00% | 30,667 |
| 2025-04-29 | 2025-04-25 | 6.130 | 1,469 | +1,400 | 0.00% | 9,005 |
| 2025-04-08 | 2025-04-03 | 4.230 | 69 | -1,000 | 0.00% | 292 |
| 2025-04-07 | 2025-04-02 | 4.360 | 1,069 | +1,000 | 0.00% | 4,661 |
| 2025-04-01 | 2025-03-28 | 4.470 | 69 | -400 | 0.00% | 308 |
| 2025-03-31 | 2025-03-27 | 4.430 | 469 | -6,200 | 0.00% | 2,078 |
| 2025-03-28 | 2025-03-26 | 4.500 | 6,669 | -17,000 | 0.00% | 30,010 |
| 2025-03-26 | 2025-03-24 | 4.330 | 23,669 | -400 | 0.01% | 102,487 |
| 2025-03-19 | 2025-03-17 | 4.010 | 24,069 | +1,400 | 0.01% | 96,517 |
| 2025-03-18 | 2025-03-14 | 3.920 | 22,669 | -400 | 0.01% | 88,862 |
| 2025-03-17 | 2025-03-13 | 3.810 | 23,069 | -2,800 | 0.01% | 87,893 |
| 2025-03-14 | 2025-03-12 | 3.800 | 25,869 | +1,000 | 0.01% | 98,302 |
| 2025-03-12 | 2025-03-10 | 3.820 | 24,869 | -3,400 | 0.01% | 95,000 |
| 2025-03-11 | 2025-03-07 | 4.140 | 28,269 | -400 | 0.01% | 117,034 |
| 2025-03-10 | 2025-03-06 | 4.180 | 28,669 | -5,713 | 0.01% | 119,836 |
| 2025-03-07 | 2025-03-05 | 4.170 | 34,382 | -4,131 | 0.01% | 143,373 |
| 2025-03-06 | 2025-03-04 | 4.250 | 38,513 | -107 | 0.01% | 163,680 |
| 2025-03-05 | 2025-03-03 | 4.350 | 38,620 | -1,049 | 0.01% | 167,997 |
| 2025-03-04 | 2025-02-28 | 4.380 | 39,669 | +400 | 0.01% | 173,750 |
| 2025-03-03 | 2025-02-27 | 4.480 | 39,269 | +3,600 | 0.01% | 175,925 |
| 2025-02-28 | 2025-02-26 | 4.450 | 35,669 | +200 | 0.01% | 158,727 |
| 2025-02-26 | 2025-02-24 | 4.330 | 35,469 | +6,200 | 0.01% | 153,581 |
| 2025-02-21 | 2025-02-19 | 4.400 | 29,269 | +1,200 | 0.01% | 128,784 |
| 2025-02-20 | 2025-02-18 | 4.250 | 28,069 | +9,200 | 0.01% | 119,293 |
| 2025-02-19 | 2025-02-17 | 4.170 | 18,869 | +8,600 | 0.01% | 78,684 |
| 2025-02-18 | 2025-02-14 | 4.200 | 10,269 | -3,200 | 0.00% | 43,130 |
| 2025-02-17 | 2025-02-13 | 3.910 | 13,469 | -1,200 | 0.00% | 52,664 |
| 2025-02-12 | 2025-02-10 | 4.300 | 14,669 | +3,200 | 0.00% | 63,077 |
| 2025-02-11 | 2025-02-07 | 4.360 | 11,469 | +2,400 | 0.00% | 50,005 |
| 2025-02-10 | 2025-02-06 | 4.230 | 9,069 | +400 | 0.00% | 38,362 |
| 2025-02-06 | 2025-02-04 | 4.280 | 8,669 | +8,600 | 0.00% | 37,103 |
| 2025-02-04 | 2025-01-28 | 4.530 | 69 | -6,200 | 0.00% | 313 |
| 2025-02-03 | 2025-01-24 | 4.660 | 6,269 | +6,252 | 0.00% | 29,214 |
| 2025-01-27 | 2025-01-23 | 4.450 | 17 | -52 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 4.480 | 69 | -14 | 0.00% | 309 |
| 2025-01-23 | 2025-01-21 | 4.520 | 83 | +14 | 0.00% | 375 |
| 2025-01-22 | 2025-01-20 | 4.300 | 69 | -17 | 0.00% | 297 |
| 2025-01-21 | 2025-01-17 | 4.030 | 86 | -10 | 0.00% | 347 |
| 2025-01-20 | 2025-01-16 | 4.070 | 96 | -55 | 0.00% | 391 |
| 2025-01-17 | 2025-01-15 | 3.880 | 151 | +31 | 0.00% | 586 |
| 2025-01-16 | 2025-01-14 | 3.880 | 120 | +51 | 0.00% | 466 |
| 2025-01-15 | 2025-01-13 | 3.860 | 69 | -128 | 0.00% | 266 |
| 2025-01-14 | 2025-01-10 | 4.150 | 197 | +128 | 0.00% | 818 |
| 2024-12-30 | 2024-12-24 | 3.310 | 69 | -31,715 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 3.320 | 31,784 | +31,747 | 0.01% | 105,523 |
| 2024-12-23 | 2024-12-19 | 3.320 | 37 | -62 | 0.00% | 123 |
| 2024-12-20 | 2024-12-18 | 3.270 | 99 | -16 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 3.180 | 115 | +46 | 0.00% | 366 |
| 2024-12-02 | 2024-11-28 | 3.110 | 69 | -200 | 0.00% | 215 |
| 2024-11-29 | 2024-11-27 | 3.130 | 269 | +200 | 0.00% | 842 |
| 2024-11-25 | 2024-11-21 | 2.880 | 69 | -5,600 | 0.00% | 199 |
| 2024-11-22 | 2024-11-20 | 2.900 | 5,669 | -10,400 | 0.00% | 16,440 |
| 2024-11-21 | 2024-11-19 | 2.880 | 16,069 | -4,800 | 0.01% | 46,279 |
| 2024-11-20 | 2024-11-18 | 2.860 | 20,869 | -2,000 | 0.01% | 59,685 |
| 2024-11-19 | 2024-11-15 | 2.850 | 22,869 | +1,200 | 0.01% | 65,177 |
| 2024-11-18 | 2024-11-14 | 2.770 | 21,669 | +1,600 | 0.01% | 60,023 |
| 2024-11-15 | 2024-11-13 | 2.770 | 20,069 | +2,400 | 0.01% | 55,591 |
| 2024-11-13 | 2024-11-11 | 2.750 | 17,669 | +5,400 | 0.01% | 48,590 |
| 2024-11-12 | 2024-11-08 | 2.770 | 12,269 | +12,200 | 0.00% | 33,985 |
| 2024-11-11 | 2024-11-07 | 2.790 | 69 | -3,600 | 0.00% | 193 |
| 2024-11-08 | 2024-11-06 | 2.740 | 3,669 | -200 | 0.00% | 10,053 |
| 2024-11-07 | 2024-11-05 | 2.670 | 3,869 | +3,800 | 0.00% | 10,330 |
| 2024-11-05 | 2024-11-01 | 2.690 | 69 | -9,600 | 0.00% | 186 |
| 2024-11-04 | 2024-10-31 | 2.630 | 9,669 | -1,600 | 0.00% | 25,429 |
| 2024-10-31 | 2024-10-29 | 2.670 | 11,269 | +4,600 | 0.00% | 30,088 |
| 2024-10-30 | 2024-10-28 | 2.600 | 6,669 | +3,600 | 0.00% | 17,339 |
| 2024-10-29 | 2024-10-25 | 2.600 | 3,069 | +3,000 | 0.00% | 7,979 |
| 2024-10-15 | 2024-10-10 | 2.600 | 69 | -26,600 | 0.00% | 179 |
| 2024-10-14 | 2024-10-09 | 2.710 | 26,669 | +26,600 | 0.01% | 72,273 |
| 2024-10-10 | 2024-10-08 | 2.650 | 69 | -9,000 | 0.00% | 183 |
| 2024-10-09 | 2024-10-07 | 3.350 | 9,069 | +1,400 | 0.00% | 30,381 |
| 2024-10-08 | 2024-10-04 | 3.020 | 7,669 | -1,200 | 0.00% | 23,160 |
| 2024-10-07 | 2024-10-03 | 2.820 | 8,869 | -10,600 | 0.00% | 25,011 |
| 2024-10-04 | 2024-10-02 | 3.200 | 19,469 | -600 | 0.01% | 62,301 |
| 2024-10-03 | 2024-09-30 | 2.990 | 20,069 | +1,200 | 0.01% | 60,006 |
| 2024-10-02 | 2024-09-27 | 2.820 | 18,869 | +2,000 | 0.01% | 53,211 |
| 2024-09-30 | 2024-09-26 | 2.650 | 16,869 | +13,800 | 0.01% | 44,703 |
| 2024-09-27 | 2024-09-25 | 2.400 | 3,069 | +3,000 | 0.00% | 7,366 |
| 2024-09-25 | 2024-09-23 | 2.380 | 69 | -3,800 | 0.00% | 164 |
| 2024-09-24 | 2024-09-20 | 2.420 | 3,869 | +3,800 | 0.00% | 9,363 |
| 2024-09-23 | 2024-09-19 | 2.150 | 69 | -446,800 | 0.00% | 148 |
| 2024-09-20 | 2024-09-17 | 2.150 | 446,869 | -1,000 | 0.14% | 960,768 |
| 2024-09-19 | 2024-09-16 | 2.040 | 447,869 | +8,000 | 0.14% | 913,653 |
| 2024-09-17 | 2024-09-13 | 1.910 | 439,869 | +28,400 | 0.14% | 840,150 |
| 2024-09-16 | 2024-09-12 | 1.800 | 411,469 | +50,600 | 0.13% | 740,644 |
| 2024-09-13 | 2024-09-11 | 1.940 | 360,869 | +96,400 | 0.12% | 700,086 |
| 2024-09-12 | 2024-09-10 | 2.070 | 264,469 | +15,200 | 0.09% | 547,451 |
| 2024-09-11 | 2024-09-09 | 2.370 | 249,269 | +27,400 | 0.08% | 590,768 |
| 2024-09-10 | 2024-09-05 | 2.380 | 221,869 | +15,600 | 0.07% | 528,048 |
| 2024-09-09 | 2024-09-04 | 2.350 | 206,269 | -600 | 0.07% | 484,732 |
| 2024-09-05 | 2024-09-03 | 2.400 | 206,869 | +37,400 | 0.07% | 496,486 |
| 2024-09-04 | 2024-09-02 | 2.350 | 169,469 | +32,800 | 0.05% | 398,252 |
| 2024-09-03 | 2024-08-30 | 2.420 | 136,669 | +17,600 | 0.04% | 330,739 |
| 2024-09-02 | 2024-08-29 | 2.430 | 119,069 | +7,600 | 0.04% | 289,338 |
| 2024-08-30 | 2024-08-28 | 2.360 | 111,469 | +1,600 | 0.04% | 263,067 |
| 2024-08-29 | 2024-08-27 | 2.570 | 109,869 | +32,000 | 0.04% | 282,363 |
| 2024-08-28 | 2024-08-26 | 2.530 | 77,869 | +23,000 | 0.03% | 197,009 |
| 2024-08-27 | 2024-08-23 | 2.500 | 54,869 | +17,600 | 0.02% | 137,172 |
| 2024-08-26 | 2024-08-22 | 2.600 | 37,269 | +4,600 | 0.01% | 96,899 |
| 2024-08-23 | 2024-08-21 | 2.630 | 32,669 | +27,000 | 0.01% | 85,919 |
| 2024-08-22 | 2024-08-20 | 2.630 | 5,669 | +5,600 | 0.00% | 14,909 |
| 2024-08-19 | 2024-08-15 | 3.330 | 69 | -90 | 0.00% | 230 |
| 2024-08-16 | 2024-08-14 | 3.500 | 159 | +90 | 0.00% | 556 |
| 2024-08-13 | 2024-08-09 | 3.620 | 69 | -12,600 | 0.00% | 250 |
| 2024-08-12 | 2024-08-08 | 3.670 | 12,669 | -13,400 | 0.00% | 46,495 |
| 2024-08-09 | 2024-08-07 | 3.730 | 26,069 | -24,400 | 0.01% | 97,237 |
| 2024-08-08 | 2024-08-06 | 3.850 | 50,469 | -19,600 | 0.02% | 194,306 |
| 2024-08-07 | 2024-08-05 | 3.730 | 70,069 | -25,400 | 0.02% | 261,357 |
| 2024-08-06 | 2024-08-02 | 3.660 | 95,469 | +4,800 | 0.03% | 349,417 |
| 2024-08-05 | 2024-08-01 | 3.730 | 90,669 | +5,400 | 0.03% | 338,195 |
| 2024-08-02 | 2024-07-31 | 3.730 | 85,269 | +12,600 | 0.03% | 318,053 |
| 2024-08-01 | 2024-07-30 | 3.630 | 72,669 | -16,600 | 0.02% | 263,788 |
| 2024-07-31 | 2024-07-29 | 3.680 | 89,269 | +32,800 | 0.03% | 328,510 |
| 2024-07-30 | 2024-07-26 | 3.720 | 56,469 | +44,400 | 0.02% | 210,065 |
| 2024-07-29 | 2024-07-25 | 3.700 | 12,069 | +5,825 | 0.00% | 44,655 |
| 2024-07-26 | 2024-07-24 | 3.530 | 6,244 | -235,025 | 0.00% | 22,041 |
| 2024-07-25 | 2024-07-23 | 3.410 | 241,269 | +800 | 0.08% | 822,727 |
| 2024-07-24 | 2024-07-22 | 3.540 | 240,469 | +13,300 | 0.08% | 851,260 |
| 2024-07-23 | 2024-07-19 | 3.630 | 227,169 | +13,700 | 0.07% | 824,623 |
| 2024-07-22 | 2024-07-18 | 3.740 | 213,469 | +28,835 | 0.07% | 798,374 |
| 2024-07-19 | 2024-07-17 | 3.710 | 184,634 | +35,854 | 0.06% | 684,992 |
| 2024-07-18 | 2024-07-16 | 3.700 | 148,780 | -1,489 | 0.05% | 550,486 |
| 2024-07-17 | 2024-07-15 | 3.670 | 150,269 | +33,555 | 0.05% | 551,487 |
| 2024-07-16 | 2024-07-12 | 3.860 | 116,714 | +20,445 | 0.04% | 450,516 |
| 2024-07-15 | 2024-07-11 | 3.850 | 96,269 | +42,000 | 0.03% | 370,636 |
| 2024-07-12 | 2024-07-10 | 3.790 | 54,269 | +27,416 | 0.02% | 205,680 |
| 2024-07-11 | 2024-07-09 | 3.730 | 26,853 | +11,126 | 0.01% | 100,162 |
| 2024-07-10 | 2024-07-08 | 3.600 | 15,727 | +6,458 | 0.01% | 56,617 |
| 2024-07-05 | 2024-07-03 | 3.850 | 9,269 | -227,600 | 0.00% | 35,686 |
| 2024-07-04 | 2024-07-02 | 3.840 | 236,869 | +10,954 | 0.08% | 909,577 |
| 2024-07-03 | 2024-06-28 | 3.990 | 225,915 | +15,446 | 0.07% | 901,401 |
| 2024-07-02 | 2024-06-27 | 3.960 | 210,469 | +5,200 | 0.07% | 833,457 |
| 2024-06-28 | 2024-06-26 | 3.960 | 205,269 | +9,200 | 0.07% | 812,865 |
| 2024-06-26 | 2024-06-24 | 3.940 | 196,069 | +2,000 | 0.06% | 772,512 |
| 2024-06-25 | 2024-06-21 | 4.010 | 194,069 | -16,200 | 0.06% | 778,217 |
| 2024-06-24 | 2024-06-20 | 4.000 | 210,269 | +15,189 | 0.07% | 841,076 |
| 2024-06-21 | 2024-06-19 | 3.980 | 195,080 | +19,811 | 0.06% | 776,418 |
| 2024-06-20 | 2024-06-18 | 3.990 | 175,269 | +7,200 | 0.06% | 699,323 |
| 2024-06-19 | 2024-06-17 | 3.990 | 168,069 | +800 | 0.05% | 670,595 |
| 2024-06-18 | 2024-06-14 | 4.050 | 167,269 | +25,000 | 0.05% | 677,439 |
| 2024-06-17 | 2024-06-13 | 3.990 | 142,269 | +30,400 | 0.05% | 567,653 |
| 2024-06-14 | 2024-06-12 | 3.970 | 111,869 | +12,600 | 0.04% | 444,120 |
| 2024-06-13 | 2024-06-11 | 3.960 | 99,269 | +23,800 | 0.03% | 393,105 |
| 2024-06-12 | 2024-06-07 | 3.880 | 75,469 | +31,200 | 0.02% | 292,820 |
| 2024-06-11 | 2024-06-06 | 3.780 | 44,269 | +2,400 | 0.01% | 167,337 |
| 2024-06-07 | 2024-06-05 | 3.880 | 41,869 | +2,800 | 0.01% | 162,452 |
| 2024-06-06 | 2024-06-04 | 3.930 | 39,069 | +8,600 | 0.01% | 153,541 |
| 2024-06-04 | 2024-05-31 | 3.970 | 30,469 | +200 | 0.01% | 120,962 |
| 2024-06-03 | 2024-05-30 | 3.970 | 30,269 | +6,800 | 0.01% | 120,168 |
| 2024-05-31 | 2024-05-29 | 4.100 | 23,469 | -2,600 | 0.01% | 96,223 |
| 2024-05-30 | 2024-05-28 | 4.230 | 26,069 | +2,600 | 0.01% | 110,272 |
| 2024-05-28 | 2024-05-24 | 4.320 | 23,469 | -2,400 | 0.01% | 101,386 |
| 2024-05-24 | 2024-05-22 | 4.690 | 25,869 | +2,400 | 0.01% | 121,326 |
| 2024-05-23 | 2024-05-21 | 4.520 | 23,469 | -20,000 | 0.01% | 106,080 |
| 2024-05-22 | 2024-05-20 | 5.030 | 43,469 | +9,000 | 0.01% | 218,649 |
| 2024-05-21 | 2024-05-17 | 4.850 | 34,469 | +11,600 | 0.01% | 167,175 |
| 2024-05-20 | 2024-05-16 | 4.620 | 22,869 | -12,800 | 0.01% | 105,655 |
| 2024-05-17 | 2024-05-14 | 4.730 | 35,669 | +9,200 | 0.01% | 168,714 |
| 2024-05-16 | 2024-05-13 | 4.500 | 26,469 | -2,400 | 0.01% | 119,110 |
| 2024-05-14 | 2024-05-10 | 4.690 | 28,869 | -58,400 | 0.01% | 135,396 |
| 2024-05-13 | 2024-05-09 | 4.750 | 87,269 | +4,600 | 0.03% | 414,528 |
| 2024-05-10 | 2024-05-08 | 4.600 | 82,669 | -4,600 | 0.03% | 380,277 |
| 2024-05-09 | 2024-05-07 | 4.880 | 87,269 | +27,000 | 0.03% | 425,873 |
| 2024-05-08 | 2024-05-06 | 5.180 | 60,269 | -22,600 | 0.02% | 312,193 |
| 2024-05-07 | 2024-05-03 | 5.270 | 82,869 | +4,000 | 0.03% | 436,720 |
| 2024-05-06 | 2024-05-02 | 4.940 | 78,869 | +7,200 | 0.03% | 389,613 |
| 2024-05-03 | 2024-04-30 | 4.780 | 71,669 | +60,200 | 0.02% | 342,578 |
| 2024-05-02 | 2024-04-29 | 4.750 | 11,469 | -3,200 | 0.00% | 54,478 |
| 2024-04-30 | 2024-04-26 | 4.730 | 14,669 | +5,400 | 0.00% | 69,384 |
| 2024-04-23 | 2024-04-19 | 3.860 | 9,269 | -126,400 | 0.00% | 35,778 |
| 2024-04-22 | 2024-04-18 | 4.370 | 135,669 | +126,400 | 0.04% | 592,874 |
| 2024-04-19 | 2024-04-17 | 3.610 | 9,269 | -200 | 0.00% | 33,461 |
| 2024-04-15 | 2024-04-11 | 3.530 | 9,469 | +1,000 | 0.00% | 33,426 |
| 2024-04-12 | 2024-04-10 | 3.750 | 8,469 | +200 | 0.00% | 31,759 |
| 2024-04-11 | 2024-04-09 | 4.460 | 8,269 | -800 | 0.00% | 36,880 |
| 2024-04-10 | 2024-04-08 | 4.750 | 9,069 | +800 | 0.00% | 43,078 |
| 2024-04-02 | 2024-03-27 | 8.310 | 8,269 | -3,200 | 0.00% | 68,715 |
| 2024-03-28 | 2024-03-26 | 9.340 | 11,469 | +1,600 | 0.00% | 107,120 |
| 2024-03-25 | 2024-03-21 | 9.970 | 9,869 | +7,600 | 0.00% | 98,394 |
| 2024-03-22 | 2024-03-20 | 10.580 | 2,269 | +2,200 | 0.00% | 24,006 |
| 2024-03-15 | 2024-03-13 | 11.040 | 69 | -2,600 | 0.00% | 762 |
| 2024-03-14 | 2024-03-12 | 11.920 | 2,669 | +400 | 0.00% | 31,814 |
| 2024-03-13 | 2024-03-11 | 11.740 | 2,269 | +2,200 | 0.00% | 26,638 |
| 2024-03-11 | 2024-03-07 | 10.840 | 69 | -2,400 | 0.00% | 748 |
| 2024-03-08 | 2024-03-06 | 12.240 | 2,469 | -12,400 | 0.00% | 30,221 |
| 2024-03-07 | 2024-03-05 | 12.600 | 14,869 | -4,200 | 0.01% | 187,349 |
| 2024-03-06 | 2024-03-04 | 13.300 | 19,069 | +200 | 0.01% | 253,618 |
| 2024-03-05 | 2024-03-01 | 12.820 | 18,869 | -600 | 0.01% | 241,901 |
| 2024-03-04 | 2024-02-29 | 12.800 | 19,469 | -1,000 | 0.01% | 249,203 |
| 2024-03-01 | 2024-02-28 | 11.940 | 20,469 | -400 | 0.02% | 244,400 |
| 2024-02-29 | 2024-02-27 | 12.740 | 20,869 | +400 | 0.02% | 265,871 |
| 2024-02-28 | 2024-02-26 | 12.720 | 20,469 | +200 | 0.02% | 260,366 |
| 2024-02-26 | 2024-02-22 | 12.800 | 20,269 | +1,200 | 0.02% | 259,443 |
| 2024-02-23 | 2024-02-21 | 13.140 | 19,069 | +1,400 | 0.01% | 250,567 |
| 2024-02-22 | 2024-02-20 | 12.620 | 17,669 | -1,000 | 0.01% | 222,983 |
| 2024-02-21 | 2024-02-19 | 12.700 | 18,669 | -1,000 | 0.01% | 237,096 |
| 2024-02-19 | 2024-02-15 | 12.800 | 19,669 | +200 | 0.01% | 251,763 |
| 2024-02-15 | 2024-02-09 | 12.500 | 19,469 | +600 | 0.01% | 243,362 |
| 2024-02-14 | 2024-02-07 | 12.140 | 18,869 | +2,800 | 0.01% | 229,070 |
| 2024-02-08 | 2024-02-06 | 12.340 | 16,069 | -1,600 | 0.01% | 198,291 |
| 2024-02-07 | 2024-02-05 | 11.380 | 17,669 | +1,800 | 0.01% | 201,073 |
| 2024-02-06 | 2024-02-02 | 11.920 | 15,869 | -2,400 | 0.01% | 189,158 |
| 2024-02-05 | 2024-02-01 | 12.980 | 18,269 | +600 | 0.01% | 237,132 |
| 2024-02-02 | 2024-01-31 | 13.880 | 17,669 | +17,400 | 0.01% | 245,246 |
| 2024-02-01 | 2024-01-30 | 14.680 | 269 | -1,000 | 0.00% | 3,949 |
| 2024-01-31 | 2024-01-29 | 15.000 | 1,269 | -3,000 | 0.00% | 19,035 |
| 2024-01-30 | 2024-01-26 | 14.540 | 4,269 | +3,200 | 0.00% | 62,071 |
| 2024-01-29 | 2024-01-25 | 14.880 | 1,069 | -1,000 | 0.00% | 15,907 |
| 2024-01-26 | 2024-01-24 | 14.500 | 2,069 | -8,600 | 0.00% | 30,000 |
| 2024-01-25 | 2024-01-23 | 14.940 | 10,669 | +10,000 | 0.01% | 159,395 |
| 2024-01-24 | 2024-01-22 | 15.780 | 669 | +600 | 0.00% | 10,557 |
| 2024-01-18 | 2024-01-16 | 16.860 | 69 | -200 | 0.00% | 1,163 |
| 2024-01-17 | 2024-01-15 | 16.700 | 269 | -200 | 0.00% | 4,492 |
| 2024-01-16 | 2024-01-12 | 16.720 | 469 | +200 | 0.00% | 7,842 |
| 2024-01-15 | 2024-01-11 | 16.780 | 269 | +200 | 0.00% | 4,514 |
| 2024-01-10 | 2024-01-08 | 16.880 | 69 | -200 | 0.00% | 1,165 |
| 2024-01-09 | 2024-01-05 | 17.060 | 269 | +200 | 0.00% | 4,589 |
| 2024-01-03 | 2023-12-29 | 22.200 | 69 | -18,400 | 0.00% | 1,532 |
| 2024-01-02 | 2023-12-28 | 19.920 | 18,469 | -4,200 | 0.01% | 367,902 |
| 2023-12-29 | 2023-12-27 | 17.000 | 22,669 | -4,200 | 0.02% | 385,373 |
| 2023-12-28 | 2023-12-22 | 15.780 | 26,869 | -1,000 | 0.02% | 423,993 |
| 2023-12-27 | 2023-12-21 | 16.040 | 27,869 | -400 | 0.02% | 447,019 |
| 2023-12-22 | 2023-12-20 | 16.700 | 28,269 | +23,000 | 0.02% | 472,092 |
| 2023-12-20 | 2023-12-18 | 16.980 | 5,269 | -400 | 0.00% | 89,468 |
| 2023-12-19 | 2023-12-15 | 16.660 | 5,669 | -6,600 | 0.00% | 94,446 |
| 2023-12-18 | 2023-12-14 | 16.380 | 12,269 | +8,800 | 0.01% | 200,966 |
| 2023-12-15 | 2023-12-13 | 15.540 | 3,469 | -600 | 0.00% | 53,908 |
| 2023-12-14 | 2023-12-12 | 16.240 | 4,069 | +1,200 | 0.00% | 66,081 |
| 2023-12-13 | 2023-12-11 | 15.560 | 2,869 | +400 | 0.00% | 44,642 |
| 2023-12-11 | 2023-12-07 | 15.720 | 2,469 | -600 | 0.00% | 38,813 |
| 2023-12-06 | 2023-12-04 | 18.500 | 3,069 | +600 | 0.00% | 56,776 |
| 2023-12-05 | 2023-12-01 | 19.120 | 2,469 | +2,400 | 0.00% | 47,207 |
| 2023-11-30 | 2023-11-28 | 17.420 | 69 | -600 | 0.00% | 1,202 |
| 2023-11-24 | 2023-11-22 | 16.100 | 669 | -6,800 | 0.00% | 10,771 |
| 2023-11-23 | 2023-11-21 | 16.260 | 7,469 | +7,400 | 0.01% | 121,446 |
| 2023-11-10 | 2023-11-08 | 18.000 | 69 | -5,400 | 0.00% | 1,242 |
| 2023-11-09 | 2023-11-07 | 18.760 | 5,469 | +5,400 | 0.00% | 102,598 |
| 2023-09-07 | 2023-09-05 | 44.200 | 69 | +69 | 0.00% | 3,050 |
| 2023-07-20 | 2023-07-18 | 29.500 | 0 | -800 | ||
| 2023-07-19 | 2023-07-14 | 30.600 | 800 | -400 | 0.00% | 24,480 |
| 2023-07-18 | 2023-07-13 | 31.650 | 1,200 | -200 | 0.00% | 37,980 |
| 2023-07-14 | 2023-07-12 | 30.000 | 1,400 | -1,600 | 0.00% | 42,000 |
| 2023-07-12 | 2023-07-10 | 32.300 | 3,000 | -400 | 0.00% | 96,900 |
| 2023-07-05 | 2023-07-03 | 31.950 | 3,400 | -200 | 0.00% | 108,630 |
| 2023-06-26 | 2023-06-21 | 28.000 | 3,600 | -600 | 0.00% | 100,800 |
| 2023-06-23 | 2023-06-20 | 28.600 | 4,200 | -400 | 0.00% | 120,120 |
| 2023-06-19 | 2023-06-15 | 28.900 | 4,600 | -1,200 | 0.00% | 132,940 |
| 2023-06-16 | 2023-06-14 | 28.400 | 5,800 | -200 | 0.00% | 164,720 |
| 2023-06-15 | 2023-06-13 | 28.400 | 6,000 | -600 | 0.00% | 170,400 |
| 2023-06-09 | 2023-06-07 | 31.000 | 6,600 | -200 | 0.01% | 204,600 |
| 2023-06-06 | 2023-06-02 | 31.300 | 6,800 | -200 | 0.01% | 212,840 |
| 2023-06-02 | 2023-05-31 | 32.000 | 7,000 | -600 | 0.01% | 224,000 |
| 2023-05-25 | 2023-05-23 | 34.600 | 7,600 | -800 | 0.01% | 262,960 |
| 2023-05-17 | 2023-05-15 | 36.000 | 8,400 | -2,000 | 0.01% | 302,400 |
| 2023-05-15 | 2023-05-11 | 38.650 | 10,400 | +2,000 | 0.01% | 401,960 |
| 2023-05-11 | 2023-05-09 | 37.500 | 8,400 | +1,000 | 0.01% | 315,000 |
| 2023-05-08 | 2023-05-04 | 38.000 | 7,400 | +200 | 0.01% | 281,200 |
| 2023-05-04 | 2023-05-02 | 37.400 | 7,200 | -1,200 | 0.01% | 269,280 |
| 2023-04-19 | 2023-04-17 | 40.000 | 8,400 | +2,200 | 0.01% | 336,000 |
| 2023-04-17 | 2023-04-13 | 40.000 | 6,200 | +400 | 0.00% | 248,000 |
| 2023-04-14 | 2023-04-12 | 39.750 | 5,800 | +4,600 | 0.00% | 230,550 |
| 2023-04-13 | 2023-04-11 | 38.800 | 1,200 | +400 | 0.00% | 46,560 |
| 2023-04-11 | 2023-04-04 | 37.900 | 800 | +600 | 0.00% | 30,320 |
| 2023-04-06 | 2023-04-03 | 37.850 | 200 | -600 | 0.00% | 7,570 |
| 2023-04-04 | 2023-03-31 | 38.000 | 800 | +200 | 0.00% | 30,400 |
| 2023-04-03 | 2023-03-30 | 37.450 | 600 | -1,400 | 0.00% | 22,470 |
| 2023-03-31 | 2023-03-29 | 34.750 | 2,000 | +600 | 0.00% | 69,500 |
| 2023-03-29 | 2023-03-27 | 36.900 | 1,400 | +1,400 | 0.00% | 51,660 |
| 2023-03-17 | 2023-03-15 | 36.800 | 0 | -1,600 | ||
| 2023-03-16 | 2023-03-14 | 39.050 | 1,600 | -1,000 | 0.00% | 62,480 |
| 2023-03-15 | 2023-03-13 | 41.550 | 2,600 | -7,600 | 0.00% | 108,030 |
| 2023-03-14 | 2023-03-10 | 43.450 | 10,200 | -1,400 | 0.01% | 443,190 |
| 2023-03-13 | 2023-03-09 | 41.600 | 11,600 | -400 | 0.01% | 482,560 |
| 2023-03-09 | 2023-03-07 | 42.000 | 12,000 | +4,000 | 0.01% | 504,000 |
| 2023-03-08 | 2023-03-06 | 41.850 | 8,000 | +5,400 | 0.01% | 334,800 |
| 2023-03-03 | 2023-03-01 | 42.100 | 2,600 | -400 | 0.00% | 109,460 |
| 2023-03-02 | 2023-02-28 | 38.450 | 3,000 | -200 | 0.00% | 115,350 |
| 2023-03-01 | 2023-02-27 | 37.500 | 3,200 | -1,000 | 0.00% | 120,000 |
| 2023-02-28 | 2023-02-24 | 37.300 | 4,200 | +3,800 | 0.00% | 156,660 |
| 2023-02-27 | 2023-02-23 | 36.400 | 400 | -400 | 0.00% | 14,560 |
| 2023-02-24 | 2023-02-22 | 37.600 | 800 | -600 | 0.00% | 30,080 |
| 2023-02-23 | 2023-02-21 | 34.700 | 1,400 | -200 | 0.00% | 48,580 |
| 2023-02-21 | 2023-02-17 | 35.800 | 1,600 | +1,200 | 0.00% | 57,280 |
| 2023-02-14 | 2023-02-10 | 39.050 | 400 | -1,200 | 0.00% | 15,620 |
| 2023-02-13 | 2023-02-09 | 42.500 | 1,600 | +600 | 0.00% | 68,000 |
| 2023-02-10 | 2023-02-08 | 44.050 | 1,000 | +1,000 | 0.00% | 44,050 |
| 2023-02-03 | 2023-02-01 | 37.500 | 0 | -200 | ||
| 2023-02-02 | 2023-01-31 | 37.200 | 200 | -1,000 | 0.00% | 7,440 |
| 2023-01-31 | 2023-01-27 | 40.850 | 1,200 | +1,200 | 0.00% | 49,020 |
| 2023-01-30 | 2023-01-26 | 42.200 | 0 | -12,400 | ||
| 2023-01-27 | 2023-01-20 | 40.800 | 12,400 | +3,800 | 0.01% | 505,920 |
| 2023-01-19 | 2023-01-17 | 38.650 | 8,600 | +3,800 | 0.01% | 332,390 |
| 2023-01-12 | 2023-01-10 | 35.700 | 4,800 | +1,800 | 0.00% | 171,360 |
| 2023-01-11 | 2023-01-09 | 38.700 | 3,000 | +3,000 | 0.00% | 116,100 |
| 2022-11-29 | 2022-11-25 | 45.900 | 0 | -600 | ||
| 2022-11-25 | 2022-11-23 | 34.250 | 600 | -200 | 0.00% | 20,550 |
| 2022-11-18 | 2022-11-16 | 32.850 | 800 | +800 | 0.00% | 26,280 |
| 2022-11-15 | 2022-11-11 | 30.750 | 0 | -1,800 | ||
| 2022-11-14 | 2022-11-10 | 31.000 | 1,800 | -200 | 0.00% | 55,800 |
| 2022-11-11 | 2022-11-09 | 31.000 | 2,000 | +800 | 0.00% | 62,000 |
| 2022-11-10 | 2022-11-08 | 31.000 | 1,200 | -600 | 0.00% | 37,200 |
| 2022-11-09 | 2022-11-07 | 31.000 | 1,800 | +800 | 0.00% | 55,800 |
| 2022-11-08 | 2022-11-04 | 32.100 | 1,000 | -1,000 | 0.00% | 32,100 |
| 2022-11-07 | 2022-11-03 | 32.250 | 2,000 | +2,000 | 0.00% | 64,500 |
| 2022-10-12 | 2022-10-10 | 28.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy