History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 13,498,087 | +0 | 4.35% | 143,484,665 |
| 2025-10-13 | 2025-10-09 | 10.820 | 13,498,087 | +0 | 4.35% | 146,049,301 |
| 2025-10-10 | 2025-10-08 | 10.200 | 13,498,087 | +42,800 | 4.35% | 137,680,487 |
| 2025-10-09 | 2025-10-06 | 10.490 | 13,455,287 | -47,400 | 4.34% | 141,145,961 |
| 2025-10-08 | 2025-10-03 | 10.450 | 13,502,687 | +54,000 | 4.35% | 141,103,079 |
| 2025-10-03 | 2025-09-30 | 10.100 | 13,448,687 | +52,000 | 4.33% | 135,831,739 |
| 2025-10-02 | 2025-09-29 | 8.910 | 13,396,687 | +223,800 | 4.32% | 119,364,481 |
| 2025-09-30 | 2025-09-26 | 8.680 | 13,172,887 | +60,600 | 4.25% | 114,340,659 |
| 2025-09-29 | 2025-09-25 | 8.470 | 13,112,287 | +19,200 | 4.23% | 111,061,071 |
| 2025-09-26 | 2025-09-24 | 8.400 | 13,093,087 | +118,600 | 4.22% | 109,981,931 |
| 2025-09-25 | 2025-09-23 | 8.400 | 12,974,487 | +102,400 | 4.18% | 108,985,691 |
| 2025-09-23 | 2025-09-19 | 8.600 | 12,872,087 | -1,400 | 4.15% | 110,699,948 |
| 2025-09-22 | 2025-09-18 | 8.650 | 12,873,487 | +1,400 | 4.15% | 111,355,663 |
| 2025-09-15 | 2025-09-11 | 8.280 | 12,872,087 | -1,000 | 4.15% | 106,580,880 |
| 2025-09-12 | 2025-09-10 | 8.280 | 12,873,087 | -44,600 | 4.15% | 106,589,160 |
| 2025-08-25 | 2025-08-21 | 8.820 | 12,917,687 | +37,000 | 4.16% | 113,933,999 |
| 2025-08-22 | 2025-08-20 | 8.800 | 12,880,687 | +2,000 | 4.15% | 113,350,046 |
| 2025-08-21 | 2025-08-19 | 9.230 | 12,878,687 | +2,600 | 4.15% | 118,870,281 |
| 2025-08-15 | 2025-08-13 | 9.080 | 12,876,087 | -3,200 | 4.15% | 116,914,870 |
| 2025-08-08 | 2025-08-06 | 9.060 | 12,879,287 | +23,200 | 4.15% | 116,686,340 |
| 2025-08-04 | 2025-07-31 | 9.540 | 12,856,087 | -10,000 | 4.14% | 122,647,070 |
| 2025-08-01 | 2025-07-30 | 9.300 | 12,866,087 | -4,600 | 4.15% | 119,654,609 |
| 2025-07-31 | 2025-07-29 | 9.060 | 12,870,687 | +22,600 | 4.15% | 116,608,424 |
| 2025-07-28 | 2025-07-24 | 8.480 | 12,848,087 | +97,400 | 4.14% | 108,951,778 |
| 2025-07-24 | 2025-07-22 | 8.010 | 12,750,687 | -1,000 | 4.11% | 102,133,003 |
| 2025-07-23 | 2025-07-21 | 8.100 | 12,751,687 | +6,156,087 | 4.11% | 103,288,665 |
| 2025-07-18 | 2025-07-16 | 8.520 | 6,595,600 | +15,600 | 2.13% | 56,194,512 |
| 2025-07-14 | 2025-07-10 | 8.340 | 6,580,000 | +74,000 | 2.12% | 54,877,200 |
| 2025-07-09 | 2025-07-07 | 8.200 | 6,506,000 | +9,800 | 2.10% | 53,349,200 |
| 2025-07-07 | 2025-07-03 | 8.010 | 6,496,200 | +60,400 | 2.09% | 52,034,562 |
| 2025-07-03 | 2025-06-30 | 8.430 | 6,435,800 | -100,800 | 2.07% | 54,253,794 |
| 2025-07-02 | 2025-06-27 | 8.700 | 6,536,600 | +243,600 | 2.11% | 56,868,420 |
| 2025-06-30 | 2025-06-26 | 7.900 | 6,293,000 | -50,000 | 2.03% | 49,714,700 |
| 2025-06-27 | 2025-06-25 | 8.210 | 6,343,000 | -30,200 | 2.04% | 52,076,030 |
| 2025-06-26 | 2025-06-24 | 8.580 | 6,373,200 | +30,200 | 2.05% | 54,682,056 |
| 2025-06-25 | 2025-06-23 | 8.400 | 6,343,000 | +140,000 | 2.04% | 53,281,200 |
| 2025-06-23 | 2025-06-19 | 8.010 | 6,203,000 | -400 | 2.00% | 49,686,030 |
| 2025-06-20 | 2025-06-18 | 8.090 | 6,203,400 | -600 | 2.00% | 50,185,506 |
| 2025-06-19 | 2025-06-17 | 8.000 | 6,204,000 | -1,200 | 2.00% | 49,632,000 |
| 2025-06-18 | 2025-06-16 | 8.320 | 6,205,200 | +51,400 | 2.00% | 51,627,264 |
| 2025-06-17 | 2025-06-13 | 7.950 | 6,153,800 | +3,200 | 1.98% | 48,922,710 |
| 2025-06-16 | 2025-06-12 | 8.550 | 6,150,600 | -9,600 | 1.98% | 52,587,630 |
| 2025-06-13 | 2025-06-11 | 8.720 | 6,160,200 | +95,600 | 1.99% | 53,716,944 |
| 2025-06-12 | 2025-06-10 | 8.840 | 6,064,600 | +24,200 | 1.95% | 53,611,064 |
| 2025-06-11 | 2025-06-09 | 8.680 | 6,040,400 | -3,600 | 1.95% | 52,430,672 |
| 2025-06-10 | 2025-06-06 | 8.610 | 6,044,000 | +12,400 | 1.95% | 52,038,840 |
| 2025-06-09 | 2025-06-05 | 8.790 | 6,031,600 | -4,000 | 1.94% | 53,017,764 |
| 2025-06-06 | 2025-06-04 | 8.750 | 6,035,600 | +11,400 | 1.95% | 52,811,500 |
| 2025-06-05 | 2025-06-03 | 8.750 | 6,024,200 | +88,400 | 1.94% | 52,711,750 |
| 2025-06-04 | 2025-06-02 | 9.660 | 5,935,800 | -1,200 | 1.91% | 57,339,828 |
| 2025-06-03 | 2025-05-30 | 8.510 | 5,937,000 | -16,600 | 1.91% | 50,523,870 |
| 2025-06-02 | 2025-05-29 | 8.350 | 5,953,600 | -400 | 1.92% | 49,712,560 |
| 2025-05-30 | 2025-05-28 | 8.160 | 5,954,000 | +21,000 | 1.92% | 48,584,640 |
| 2025-05-29 | 2025-05-27 | 8.430 | 5,933,000 | +268,800 | 1.91% | 50,015,190 |
| 2025-05-28 | 2025-05-26 | 7.870 | 5,664,200 | +356,800 | 1.83% | 44,577,254 |
| 2025-05-26 | 2025-05-22 | 7.300 | 5,307,400 | +38,000 | 1.71% | 38,744,020 |
| 2025-05-23 | 2025-05-21 | 7.210 | 5,269,400 | +13,200 | 1.70% | 37,992,374 |
| 2025-05-22 | 2025-05-20 | 6.860 | 5,256,200 | -800 | 1.69% | 36,057,532 |
| 2025-05-21 | 2025-05-19 | 6.790 | 5,257,000 | -37,000 | 1.69% | 35,695,030 |
| 2025-05-20 | 2025-05-16 | 7.480 | 5,294,000 | +19,200 | 1.71% | 39,599,120 |
| 2025-05-19 | 2025-05-15 | 7.240 | 5,274,800 | -5,600 | 1.70% | 38,189,552 |
| 2025-05-16 | 2025-05-14 | 7.300 | 5,280,400 | +27,200 | 1.70% | 38,546,920 |
| 2025-05-15 | 2025-05-13 | 6.300 | 5,253,200 | -1,000 | 1.69% | 33,095,160 |
| 2025-05-02 | 2025-04-29 | 6.010 | 5,254,200 | +1,200 | 1.69% | 31,577,742 |
| 2025-04-30 | 2025-04-28 | 6.070 | 5,253,000 | -600 | 1.69% | 31,885,710 |
| 2025-04-29 | 2025-04-25 | 6.130 | 5,253,600 | +200 | 1.69% | 32,204,568 |
| 2025-04-28 | 2025-04-24 | 6.100 | 5,253,400 | +400 | 1.69% | 32,045,740 |
| 2024-10-14 | 2024-10-09 | 2.710 | 5,253,000 | -659,600 | 1.69% | 14,235,630 |
| 2024-09-13 | 2024-09-11 | 1.940 | 5,912,600 | +1,575,000 | 1.91% | 11,470,444 |
| 2024-04-17 | 2024-04-15 | 3.360 | 4,337,600 | -455,400 | 1.40% | 14,574,336 |
| 2024-04-16 | 2024-04-12 | 3.340 | 4,793,000 | -69,400 | 1.54% | 16,008,620 |
| 2024-04-15 | 2024-04-11 | 3.530 | 4,862,400 | +370,000 | 1.57% | 17,164,272 |
| 2024-04-11 | 2024-04-09 | 4.460 | 4,492,400 | +150,000 | 1.45% | 20,036,104 |
| 2024-04-10 | 2024-04-08 | 4.750 | 4,342,400 | -317,000 | 1.40% | 20,626,400 |
| 2024-04-09 | 2024-04-05 | 4.850 | 4,659,400 | +209,200 | 1.50% | 22,598,090 |
| 2024-04-08 | 2024-04-03 | 5.030 | 4,450,200 | -177,800 | 1.43% | 22,384,506 |
| 2024-04-05 | 2024-04-02 | 5.000 | 4,628,000 | -127,200 | 1.49% | 23,140,000 |
| 2024-04-02 | 2024-03-27 | 8.310 | 4,755,200 | -400 | 1.53% | 39,515,712 |
| 2024-03-28 | 2024-03-26 | 9.340 | 4,755,600 | +107,800 | 1.53% | 44,417,304 |
| 2024-03-25 | 2024-03-21 | 9.970 | 4,647,800 | -300,000 | 1.50% | 46,338,566 |
| 2024-03-21 | 2024-03-19 | 11.100 | 4,947,800 | -47,200 | 3.76% | 54,920,580 |
| 2024-03-20 | 2024-03-18 | 11.220 | 4,995,000 | -61,400 | 3.80% | 56,043,900 |
| 2024-03-19 | 2024-03-15 | 11.060 | 5,056,400 | -48,000 | 3.84% | 55,923,784 |
| 2024-03-15 | 2024-03-13 | 11.040 | 5,104,400 | +479,200 | 3.88% | 56,352,576 |
| 2024-03-14 | 2024-03-12 | 11.920 | 4,625,200 | +71,200 | 3.51% | 55,132,384 |
| 2024-03-12 | 2024-03-08 | 11.160 | 4,554,000 | +10,000 | 3.46% | 50,822,640 |
| 2024-03-11 | 2024-03-07 | 10.840 | 4,544,000 | -60,000 | 3.45% | 49,256,960 |
| 2024-02-05 | 2024-02-01 | 12.980 | 4,604,000 | -708,800 | 3.50% | 59,759,920 |
| 2024-02-02 | 2024-01-31 | 13.880 | 5,312,800 | -15,600 | 4.04% | 73,741,664 |
| 2024-02-01 | 2024-01-30 | 14.680 | 5,328,400 | -437,200 | 4.05% | 78,220,912 |
| 2024-01-31 | 2024-01-29 | 15.000 | 5,765,600 | -378,800 | 4.38% | 86,484,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 6,144,400 | +47,400 | 4.67% | 89,339,576 |
| 2024-01-29 | 2024-01-25 | 14.880 | 6,097,000 | -290,200 | 4.63% | 90,723,360 |
| 2024-01-26 | 2024-01-24 | 14.500 | 6,387,200 | -300,200 | 4.85% | 92,614,400 |
| 2024-01-25 | 2024-01-23 | 14.940 | 6,687,400 | -32,800 | 5.08% | 99,909,756 |
| 2024-01-24 | 2024-01-22 | 15.780 | 6,720,200 | -48,400 | 5.11% | 106,044,756 |
| 2024-01-17 | 2024-01-15 | 16.700 | 6,768,600 | +10,000 | 5.14% | 113,035,620 |
| 2024-01-05 | 2024-01-03 | 17.620 | 6,758,600 | -118,400 | 5.14% | 119,086,532 |
| 2024-01-04 | 2024-01-02 | 17.100 | 6,877,000 | -597,000 | 5.23% | 117,596,700 |
| 2024-01-03 | 2023-12-29 | 22.200 | 7,474,000 | +1,012,800 | 5.68% | 165,922,800 |
| 2024-01-02 | 2023-12-28 | 19.920 | 6,461,200 | +443,200 | 4.91% | 128,707,104 |
| 2023-12-29 | 2023-12-27 | 17.000 | 6,018,000 | +200,800 | 4.57% | 102,306,000 |
| 2023-12-28 | 2023-12-22 | 15.780 | 5,817,200 | +600,000 | 4.42% | 91,795,416 |
| 2023-12-27 | 2023-12-21 | 16.040 | 5,217,200 | -750,000 | 3.96% | 83,683,888 |
| 2023-12-22 | 2023-12-20 | 16.700 | 5,967,200 | +750,000 | 4.53% | 99,652,240 |
| 2023-12-20 | 2023-12-18 | 16.980 | 5,217,200 | -55,000 | 3.96% | 88,588,056 |
| 2023-12-19 | 2023-12-15 | 16.660 | 5,272,200 | -1,148,800 | 4.01% | 87,834,852 |
| 2023-12-14 | 2023-12-12 | 16.240 | 6,421,000 | +1,100,000 | 4.88% | 104,277,040 |
| 2023-12-13 | 2023-12-11 | 15.560 | 5,321,000 | -244,000 | 4.04% | 82,794,760 |
| 2023-12-12 | 2023-12-08 | 15.780 | 5,565,000 | +300,000 | 4.23% | 87,815,700 |
| 2023-12-06 | 2023-12-04 | 18.500 | 5,265,000 | +45,000 | 4.00% | 97,402,500 |
| 2023-12-04 | 2023-11-30 | 22.300 | 5,220,000 | +1,253,800 | 3.97% | 116,406,000 |
| 2023-12-01 | 2023-11-29 | 17.680 | 3,966,200 | +232,600 | 3.01% | 70,122,416 |
| 2023-11-30 | 2023-11-28 | 17.420 | 3,733,600 | -58,000 | 2.84% | 65,039,312 |
| 2023-11-22 | 2023-11-20 | 16.000 | 3,791,600 | -8,000 | 2.88% | 60,665,600 |
| 2023-11-21 | 2023-11-17 | 16.160 | 3,799,600 | -150,000 | 2.89% | 61,401,536 |
| 2023-11-16 | 2023-11-14 | 16.480 | 3,949,600 | -500,000 | 3.00% | 65,089,408 |
| 2023-11-10 | 2023-11-08 | 18.000 | 4,449,600 | +25,000 | 3.38% | 80,092,800 |
| 2023-11-09 | 2023-11-07 | 18.760 | 4,424,600 | +17,000 | 3.36% | 83,005,496 |
| 2023-11-08 | 2023-11-06 | 16.900 | 4,407,600 | +38,200 | 3.35% | 74,488,440 |
| 2023-11-06 | 2023-11-02 | 19.000 | 4,369,400 | +500,000 | 3.32% | 83,018,600 |
| 2023-11-02 | 2023-10-31 | 23.000 | 3,869,400 | +34,000 | 2.94% | 88,996,200 |
| 2023-11-01 | 2023-10-30 | 21.750 | 3,835,400 | -38,200 | 2.91% | 83,419,950 |
| 2023-10-30 | 2023-10-26 | 16.500 | 3,873,600 | +52,800 | 2.94% | 63,914,400 |
| 2023-10-27 | 2023-10-25 | 17.000 | 3,820,800 | +1,800 | 2.90% | 64,953,600 |
| 2023-10-26 | 2023-10-24 | 18.400 | 3,819,000 | +53,000 | 2.90% | 70,269,600 |
| 2023-10-25 | 2023-10-20 | 20.000 | 3,766,000 | +40,000 | 2.86% | 75,320,000 |
| 2023-10-24 | 2023-10-19 | 22.100 | 3,726,000 | +3,709,200 | 2.83% | 82,344,600 |
| 2023-10-12 | 2023-10-10 | 34.500 | 16,800 | -50,000 | 0.01% | 579,600 |
| 2023-10-11 | 2023-10-09 | 37.700 | 66,800 | +4,000 | 0.05% | 2,518,360 |
| 2023-10-10 | 2023-10-06 | 37.750 | 62,800 | -40,000 | 0.05% | 2,370,700 |
| 2023-10-04 | 2023-09-29 | 36.150 | 102,800 | -150,000 | 0.08% | 3,716,220 |
| 2023-10-03 | 2023-09-28 | 35.800 | 252,800 | +200 | 0.19% | 9,050,240 |
| 2023-09-29 | 2023-09-27 | 34.800 | 252,600 | +3,000 | 0.19% | 8,790,480 |
| 2023-09-28 | 2023-09-26 | 35.000 | 249,600 | +3,000 | 0.19% | 8,736,000 |
| 2023-09-27 | 2023-09-25 | 36.150 | 246,600 | +5,000 | 0.19% | 8,914,590 |
| 2023-09-26 | 2023-09-22 | 36.000 | 241,600 | +3,800 | 0.18% | 8,697,600 |
| 2023-09-25 | 2023-09-21 | 36.600 | 237,800 | +40,400 | 0.18% | 8,703,480 |
| 2023-09-22 | 2023-09-20 | 36.200 | 197,400 | +2,000 | 0.15% | 7,145,880 |
| 2023-09-21 | 2023-09-19 | 36.250 | 195,400 | +4,000 | 0.15% | 7,083,250 |
| 2023-09-20 | 2023-09-18 | 34.200 | 191,400 | +2,800 | 0.15% | 6,545,880 |
| 2023-09-19 | 2023-09-15 | 33.600 | 188,600 | +3,000 | 0.14% | 6,336,960 |
| 2023-09-18 | 2023-09-14 | 40.500 | 185,600 | +4,400 | 0.14% | 7,516,800 |
| 2023-09-15 | 2023-09-13 | 40.950 | 181,200 | +2,400 | 0.14% | 7,420,140 |
| 2023-09-14 | 2023-09-12 | 41.850 | 178,800 | -27,000 | 0.14% | 7,482,780 |
| 2023-09-13 | 2023-09-11 | 42.900 | 205,800 | -200,000 | 0.16% | 8,828,820 |
| 2023-09-12 | 2023-09-07 | 42.950 | 405,800 | -3,000 | 0.31% | 17,429,110 |
| 2023-09-06 | 2023-09-04 | 40.500 | 408,800 | -200,000 | 0.31% | 16,556,400 |
| 2023-09-05 | 2023-08-31 | 38.500 | 608,800 | -399,000 | 0.46% | 23,438,800 |
| 2023-09-04 | 2023-08-30 | 38.100 | 1,007,800 | -500,000 | 0.77% | 38,397,180 |
| 2023-08-31 | 2023-08-29 | 37.250 | 1,507,800 | -34,000 | 1.15% | 56,165,550 |
| 2023-08-30 | 2023-08-28 | 37.000 | 1,541,800 | +1,501,200 | 1.17% | 57,046,600 |
| 2023-08-29 | 2023-08-25 | 36.950 | 40,600 | +1,000 | 0.03% | 1,500,170 |
| 2023-08-28 | 2023-08-24 | 37.000 | 39,600 | +18,400 | 0.03% | 1,465,200 |
| 2023-08-11 | 2023-08-09 | 35.300 | 21,200 | -5,000 | 0.02% | 748,360 |
| 2023-08-10 | 2023-08-08 | 34.750 | 26,200 | -2,000 | 0.02% | 910,450 |
| 2023-08-09 | 2023-08-07 | 34.800 | 28,200 | -77,000 | 0.02% | 981,360 |
| 2023-08-08 | 2023-08-04 | 34.100 | 105,200 | -5,000 | 0.08% | 3,587,320 |
| 2023-08-01 | 2023-07-28 | 34.550 | 110,200 | +5,000 | 0.08% | 3,807,410 |
| 2023-07-31 | 2023-07-27 | 33.000 | 105,200 | +55,000 | 0.08% | 3,471,600 |
| 2023-07-28 | 2023-07-26 | 35.000 | 50,200 | +3,400 | 0.04% | 1,757,000 |
| 2023-07-27 | 2023-07-25 | 32.450 | 46,800 | +6,000 | 0.04% | 1,518,660 |
| 2023-07-26 | 2023-07-24 | 30.500 | 40,800 | +2,600 | 0.03% | 1,244,400 |
| 2023-07-25 | 2023-07-21 | 30.000 | 38,200 | +600 | 0.03% | 1,146,000 |
| 2023-07-07 | 2023-07-05 | 33.000 | 37,600 | +2,000 | 0.03% | 1,240,800 |
| 2023-07-06 | 2023-07-04 | 32.350 | 35,600 | -53,000 | 0.03% | 1,151,660 |
| 2023-06-30 | 2023-06-28 | 29.900 | 88,600 | +800 | 0.07% | 2,649,140 |
| 2023-06-29 | 2023-06-27 | 28.700 | 87,800 | +800 | 0.07% | 2,519,860 |
| 2023-06-28 | 2023-06-26 | 28.100 | 87,000 | +70,000 | 0.07% | 2,444,700 |
| 2023-06-20 | 2023-06-16 | 29.000 | 17,000 | -5,000 | 0.01% | 493,000 |
| 2023-06-19 | 2023-06-15 | 28.900 | 22,000 | -15,000 | 0.02% | 635,800 |
| 2023-06-15 | 2023-06-13 | 28.400 | 37,000 | -1,000 | 0.03% | 1,050,800 |
| 2023-06-02 | 2023-05-31 | 32.000 | 38,000 | -87,200 | 0.03% | 1,216,000 |
| 2023-05-31 | 2023-05-29 | 35.000 | 125,200 | -33,000 | 0.10% | 4,382,000 |
| 2023-05-30 | 2023-05-25 | 34.950 | 158,200 | -500,000 | 0.12% | 5,529,090 |
| 2023-05-25 | 2023-05-23 | 34.600 | 658,200 | -70,000 | 0.50% | 22,773,720 |
| 2023-05-24 | 2023-05-22 | 36.850 | 728,200 | -300,000 | 0.55% | 26,834,170 |
| 2023-05-23 | 2023-05-19 | 36.850 | 1,028,200 | -600,000 | 0.78% | 37,889,170 |
| 2023-05-22 | 2023-05-18 | 36.650 | 1,628,200 | -100,000 | 1.24% | 59,673,530 |
| 2023-05-19 | 2023-05-17 | 36.000 | 1,728,200 | +1,000 | 1.31% | 62,215,200 |
| 2023-05-18 | 2023-05-16 | 36.000 | 1,727,200 | +1,649,000 | 1.31% | 62,179,200 |
| 2023-05-17 | 2023-05-15 | 36.000 | 78,200 | +50,200 | 0.06% | 2,815,200 |
| 2023-05-10 | 2023-05-08 | 38.500 | 28,000 | -40,200 | 0.02% | 1,078,000 |
| 2023-05-09 | 2023-05-05 | 38.100 | 68,200 | -2,000 | 0.05% | 2,598,420 |
| 2023-05-03 | 2023-04-28 | 38.000 | 70,200 | -4,400 | 0.05% | 2,667,600 |
| 2023-04-25 | 2023-04-21 | 39.400 | 74,600 | -800 | 0.06% | 2,939,240 |
| 2023-04-20 | 2023-04-18 | 38.350 | 75,400 | -8,200 | 0.06% | 2,891,590 |
| 2023-04-19 | 2023-04-17 | 40.000 | 83,600 | -1,000 | 0.06% | 3,344,000 |
| 2023-04-18 | 2023-04-14 | 40.000 | 84,600 | -4,000 | 0.06% | 3,384,000 |
| 2023-04-17 | 2023-04-13 | 40.000 | 88,600 | -17,000 | 0.07% | 3,544,000 |
| 2023-04-12 | 2023-04-06 | 39.000 | 105,600 | +3,000 | 0.08% | 4,118,400 |
| 2023-03-17 | 2023-03-15 | 36.800 | 102,600 | +6,200 | 0.08% | 3,775,680 |
| 2023-03-14 | 2023-03-10 | 43.450 | 96,400 | +13,200 | 0.07% | 4,188,580 |
| 2023-03-09 | 2023-03-07 | 42.000 | 83,200 | -27,200 | 0.06% | 3,494,400 |
| 2023-03-07 | 2023-03-03 | 41.100 | 110,400 | -38,800 | 0.08% | 4,537,440 |
| 2023-03-03 | 2023-03-01 | 42.100 | 149,200 | +11,600 | 0.11% | 6,281,320 |
| 2023-02-09 | 2023-02-07 | 43.000 | 137,600 | -30,000 | 0.10% | 5,916,800 |
| 2023-02-08 | 2023-02-06 | 40.500 | 167,600 | -68,200 | 0.13% | 6,787,800 |
| 2023-02-07 | 2023-02-03 | 42.450 | 235,800 | -37,800 | 0.18% | 10,009,710 |
| 2023-02-06 | 2023-02-02 | 40.000 | 273,600 | +37,800 | 0.21% | 10,944,000 |
| 2023-02-03 | 2023-02-01 | 37.500 | 235,800 | -52,600 | 0.18% | 8,842,500 |
| 2023-02-02 | 2023-01-31 | 37.200 | 288,400 | +14,600 | 0.22% | 10,728,480 |
| 2023-02-01 | 2023-01-30 | 37.100 | 273,800 | +21,400 | 0.21% | 10,157,980 |
| 2023-01-31 | 2023-01-27 | 40.850 | 252,400 | -200 | 0.19% | 10,310,540 |
| 2023-01-30 | 2023-01-26 | 42.200 | 252,600 | -47,600 | 0.19% | 10,659,720 |
| 2023-01-27 | 2023-01-20 | 40.800 | 300,200 | -29,200 | 0.23% | 12,248,160 |
| 2023-01-26 | 2023-01-19 | 39.900 | 329,400 | -32,600 | 0.25% | 13,143,060 |
| 2023-01-20 | 2023-01-18 | 38.900 | 362,000 | +10,000 | 0.28% | 14,081,800 |
| 2023-01-19 | 2023-01-17 | 38.650 | 352,000 | +15,000 | 0.27% | 13,604,800 |
| 2023-01-18 | 2023-01-16 | 37.800 | 337,000 | -73,000 | 0.26% | 12,738,600 |
| 2023-01-17 | 2023-01-13 | 37.900 | 410,000 | +78,800 | 0.31% | 15,539,000 |
| 2023-01-16 | 2023-01-12 | 38.100 | 331,200 | -65,200 | 0.25% | 12,618,720 |
| 2023-01-13 | 2023-01-11 | 37.000 | 396,400 | +59,400 | 0.30% | 14,666,800 |
| 2023-01-12 | 2023-01-10 | 35.700 | 337,000 | +57,600 | 0.26% | 12,030,900 |
| 2023-01-11 | 2023-01-09 | 38.700 | 279,400 | +55,600 | 0.21% | 10,812,780 |
| 2023-01-09 | 2023-01-05 | 40.000 | 223,800 | +25,400 | 0.17% | 8,952,000 |
| 2023-01-06 | 2023-01-04 | 43.500 | 198,400 | +9,400 | 0.15% | 8,630,400 |
| 2023-01-05 | 2023-01-03 | 56.900 | 189,000 | +25,600 | 0.14% | 10,754,100 |
| 2023-01-04 | 2022-12-30 | 66.100 | 163,400 | +29,600 | 0.12% | 10,800,740 |
| 2022-12-28 | 2022-12-22 | 38.200 | 133,800 | +73,400 | 0.10% | 5,111,160 |
| 2022-12-21 | 2022-12-19 | 45.650 | 60,400 | -76,400 | 0.05% | 2,757,260 |
| 2022-12-19 | 2022-12-15 | 45.150 | 136,800 | -20,200 | 0.10% | 6,176,520 |
| 2022-12-16 | 2022-12-14 | 47.950 | 157,000 | -50,000 | 0.12% | 7,528,150 |
| 2022-12-15 | 2022-12-13 | 48.000 | 207,000 | +36,000 | 0.16% | 9,936,000 |
| 2022-12-14 | 2022-12-12 | 47.000 | 171,000 | -70,000 | 0.13% | 8,037,000 |
| 2022-12-13 | 2022-12-09 | 48.800 | 241,000 | -85,000 | 0.18% | 11,760,800 |
| 2022-12-12 | 2022-12-08 | 49.250 | 326,000 | +73,200 | 0.25% | 16,055,500 |
| 2022-12-09 | 2022-12-07 | 49.000 | 252,800 | -72,200 | 0.19% | 12,387,200 |
| 2022-12-08 | 2022-12-06 | 53.800 | 325,000 | +44,000 | 0.25% | 17,485,000 |
| 2022-12-07 | 2022-12-05 | 49.000 | 281,000 | -44,000 | 0.21% | 13,769,000 |
| 2022-12-05 | 2022-12-01 | 48.900 | 325,000 | +48,200 | 0.25% | 15,892,500 |
| 2022-12-02 | 2022-11-30 | 50.150 | 276,800 | +8,800 | 0.21% | 13,881,520 |
| 2022-11-23 | 2022-11-21 | 31.700 | 268,000 | +68,800 | 0.20% | 8,495,600 |
| 2022-11-21 | 2022-11-17 | 32.000 | 199,200 | +49,000 | 0.15% | 6,374,400 |
| 2022-11-18 | 2022-11-16 | 32.850 | 150,200 | +400 | 0.11% | 4,934,070 |
| 2022-11-14 | 2022-11-10 | 31.000 | 149,800 | -72,600 | 0.11% | 4,643,800 |
| 2022-11-11 | 2022-11-09 | 31.000 | 222,400 | +150,200 | 0.17% | 6,894,400 |
| 2022-11-10 | 2022-11-08 | 31.000 | 72,200 | -142,800 | 0.05% | 2,238,200 |
| 2022-11-09 | 2022-11-07 | 31.000 | 215,000 | +108,200 | 0.16% | 6,665,000 |
| 2022-11-08 | 2022-11-04 | 32.100 | 106,800 | +17,800 | 0.08% | 3,428,280 |
| 2022-11-07 | 2022-11-03 | 32.250 | 89,000 | -70,800 | 0.07% | 2,870,250 |
| 2022-11-04 | 2022-11-02 | 33.600 | 159,800 | -43,000 | 0.12% | 5,369,280 |
| 2022-11-03 | 2022-11-01 | 34.850 | 202,800 | -150,000 | 0.15% | 7,067,580 |
| 2022-11-02 | 2022-10-31 | 34.600 | 352,800 | -1,068,000 | 0.27% | 12,206,880 |
| 2022-11-01 | 2022-10-28 | 33.900 | 1,420,800 | -88,200 | 1.08% | 48,165,120 |
| 2022-10-31 | 2022-10-27 | 34.550 | 1,509,000 | -143,200 | 1.15% | 52,135,950 |
| 2022-10-28 | 2022-10-26 | 34.000 | 1,652,200 | +136,600 | 1.26% | 56,174,800 |
| 2022-10-27 | 2022-10-25 | 34.050 | 1,515,600 | +143,400 | 1.15% | 51,606,180 |
| 2022-10-26 | 2022-10-24 | 33.000 | 1,372,200 | -34,400 | 1.04% | 45,282,600 |
| 2022-10-24 | 2022-10-20 | 29.350 | 1,406,600 | +26,000 | 1.07% | 41,283,710 |
| 2022-10-21 | 2022-10-19 | 29.000 | 1,380,600 | +488,800 | 1.05% | 40,037,400 |
| 2022-10-20 | 2022-10-18 | 27.800 | 891,800 | +305,600 | 0.68% | 24,792,040 |
| 2022-10-19 | 2022-10-17 | 27.950 | 586,200 | +286,400 | 0.45% | 16,384,290 |
| 2022-10-17 | 2022-10-13 | 27.800 | 299,800 | +19,400 | 0.23% | 8,334,440 |
| 2022-10-14 | 2022-10-12 | 27.800 | 280,400 | +80,200 | 0.21% | 7,795,120 |
| 2022-10-13 | 2022-10-11 | 28.800 | 200,200 | +12,600 | 0.15% | 5,765,760 |
| 2022-10-12 | 2022-10-10 | 28.250 | 187,600 | 0.14% | 5,299,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy