History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 2,200 | +0 | 0.00% | 23,386 |
| 2025-10-13 | 2025-10-09 | 10.820 | 2,200 | +0 | 0.00% | 23,804 |
| 2025-10-10 | 2025-10-08 | 10.200 | 2,200 | +0 | 0.00% | 22,440 |
| 2025-10-09 | 2025-10-06 | 10.490 | 2,200 | +0 | 0.00% | 23,078 |
| 2025-10-08 | 2025-10-03 | 10.450 | 2,200 | +0 | 0.00% | 22,990 |
| 2025-10-06 | 2025-10-02 | 9.980 | 2,200 | +0 | 0.00% | 21,956 |
| 2025-10-03 | 2025-09-30 | 10.100 | 2,200 | +0 | 0.00% | 22,220 |
| 2025-10-02 | 2025-09-29 | 8.910 | 2,200 | +0 | 0.00% | 19,602 |
| 2025-09-30 | 2025-09-26 | 8.680 | 2,200 | +0 | 0.00% | 19,096 |
| 2025-09-29 | 2025-09-25 | 8.470 | 2,200 | +0 | 0.00% | 18,634 |
| 2025-09-26 | 2025-09-24 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2025-09-25 | 2025-09-23 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2025-09-24 | 2025-09-22 | 8.150 | 2,200 | +0 | 0.00% | 17,930 |
| 2025-09-23 | 2025-09-19 | 8.600 | 2,200 | +0 | 0.00% | 18,920 |
| 2025-09-22 | 2025-09-18 | 8.650 | 2,200 | +0 | 0.00% | 19,030 |
| 2025-09-19 | 2025-09-17 | 9.380 | 2,200 | +0 | 0.00% | 20,636 |
| 2025-09-18 | 2025-09-16 | 9.000 | 2,200 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 8.430 | 2,200 | +0 | 0.00% | 18,546 |
| 2025-09-16 | 2025-09-12 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-09-15 | 2025-09-11 | 8.280 | 2,200 | +0 | 0.00% | 18,216 |
| 2025-09-12 | 2025-09-10 | 8.280 | 2,200 | +0 | 0.00% | 18,216 |
| 2025-09-11 | 2025-09-09 | 8.510 | 2,200 | +0 | 0.00% | 18,722 |
| 2025-09-10 | 2025-09-08 | 8.620 | 2,200 | +0 | 0.00% | 18,964 |
| 2025-09-09 | 2025-09-05 | 8.380 | 2,200 | +0 | 0.00% | 18,436 |
| 2025-09-08 | 2025-09-04 | 8.060 | 2,200 | +0 | 0.00% | 17,732 |
| 2025-09-05 | 2025-09-03 | 8.260 | 2,200 | -144,000 | 0.00% | 18,172 |
| 2025-07-31 | 2025-07-29 | 9.060 | 146,200 | +2,000 | 0.05% | 1,324,572 |
| 2025-05-20 | 2025-05-16 | 7.480 | 144,200 | +23,000 | 0.05% | 1,078,616 |
| 2025-05-19 | 2025-05-15 | 7.240 | 121,200 | +600 | 0.04% | 877,488 |
| 2025-05-16 | 2025-05-14 | 7.300 | 120,600 | +41,000 | 0.04% | 880,380 |
| 2025-05-06 | 2025-04-30 | 5.830 | 79,600 | +62,800 | 0.03% | 464,068 |
| 2025-05-02 | 2025-04-29 | 6.010 | 16,800 | +14,600 | 0.01% | 100,968 |
| 2025-04-28 | 2025-04-24 | 6.100 | 2,200 | -400 | 0.00% | 13,420 |
| 2025-01-20 | 2025-01-16 | 4.070 | 2,600 | +2,000 | 0.00% | 10,582 |
| 2025-01-14 | 2025-01-10 | 4.150 | 600 | -4,000 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 4.270 | 4,600 | -200 | 0.00% | 19,642 |
| 2025-01-08 | 2025-01-06 | 3.720 | 4,800 | -400 | 0.00% | 17,856 |
| 2024-11-12 | 2024-11-08 | 2.770 | 5,200 | +400 | 0.00% | 14,404 |
| 2024-11-07 | 2024-11-05 | 2.670 | 4,800 | +400 | 0.00% | 12,816 |
| 2024-10-21 | 2024-10-17 | 2.580 | 4,400 | -210,800 | 0.00% | 11,352 |
| 2024-10-15 | 2024-10-10 | 2.600 | 215,200 | +206,400 | 0.07% | 559,520 |
| 2024-10-14 | 2024-10-09 | 2.710 | 8,800 | -3,000 | 0.00% | 23,848 |
| 2024-10-03 | 2024-09-30 | 2.990 | 11,800 | +2,000 | 0.00% | 35,282 |
| 2024-09-24 | 2024-09-20 | 2.420 | 9,800 | -11,400 | 0.00% | 23,716 |
| 2024-09-12 | 2024-09-10 | 2.070 | 21,200 | -600 | 0.01% | 43,884 |
| 2024-08-01 | 2024-07-30 | 3.630 | 21,800 | -38,400 | 0.01% | 79,134 |
| 2024-06-13 | 2024-06-11 | 3.960 | 60,200 | +12,000 | 0.02% | 238,392 |
| 2024-05-31 | 2024-05-29 | 4.100 | 48,200 | -2,600 | 0.02% | 197,620 |
| 2024-05-28 | 2024-05-24 | 4.320 | 50,800 | +1,000 | 0.02% | 219,456 |
| 2024-05-24 | 2024-05-22 | 4.690 | 49,800 | +2,600 | 0.02% | 233,562 |
| 2024-05-21 | 2024-05-17 | 4.850 | 47,200 | -40,000 | 0.02% | 228,920 |
| 2024-05-20 | 2024-05-16 | 4.620 | 87,200 | +20,000 | 0.03% | 402,864 |
| 2024-05-17 | 2024-05-14 | 4.730 | 67,200 | +20,000 | 0.02% | 317,856 |
| 2024-05-09 | 2024-05-07 | 4.880 | 47,200 | -9,000 | 0.02% | 230,336 |
| 2024-05-07 | 2024-05-03 | 5.270 | 56,200 | -10,000 | 0.02% | 296,174 |
| 2024-05-03 | 2024-04-30 | 4.780 | 66,200 | +20,000 | 0.02% | 316,436 |
| 2024-04-26 | 2024-04-24 | 4.660 | 46,200 | -10,000 | 0.01% | 215,292 |
| 2024-04-25 | 2024-04-23 | 3.910 | 56,200 | +25,000 | 0.02% | 219,742 |
| 2024-04-23 | 2024-04-19 | 3.860 | 31,200 | -600 | 0.01% | 120,432 |
| 2024-04-22 | 2024-04-18 | 4.370 | 31,800 | +600 | 0.01% | 138,966 |
| 2024-04-18 | 2024-04-16 | 3.540 | 31,200 | +23,400 | 0.01% | 110,448 |
| 2024-04-03 | 2024-03-28 | 5.410 | 7,800 | -2,600 | 0.00% | 42,198 |
| 2024-03-25 | 2024-03-21 | 9.970 | 10,400 | +2,000 | 0.00% | 103,688 |
| 2024-03-01 | 2024-02-28 | 11.940 | 8,400 | -9,200 | 0.01% | 100,296 |
| 2024-02-29 | 2024-02-27 | 12.740 | 17,600 | -10,000 | 0.01% | 224,224 |
| 2024-02-28 | 2024-02-26 | 12.720 | 27,600 | -10,000 | 0.02% | 351,072 |
| 2024-02-27 | 2024-02-23 | 12.780 | 37,600 | -10,000 | 0.03% | 480,528 |
| 2024-02-26 | 2024-02-22 | 12.800 | 47,600 | -9,000 | 0.04% | 609,280 |
| 2024-02-23 | 2024-02-21 | 13.140 | 56,600 | -10,000 | 0.04% | 743,724 |
| 2024-02-22 | 2024-02-20 | 12.620 | 66,600 | -10,000 | 0.05% | 840,492 |
| 2024-02-21 | 2024-02-19 | 12.700 | 76,600 | -10,000 | 0.06% | 972,820 |
| 2024-02-15 | 2024-02-09 | 12.500 | 86,600 | -10,000 | 0.07% | 1,082,500 |
| 2024-02-14 | 2024-02-07 | 12.140 | 96,600 | -10,000 | 0.07% | 1,172,724 |
| 2024-02-08 | 2024-02-06 | 12.340 | 106,600 | -10,000 | 0.08% | 1,315,444 |
| 2024-02-07 | 2024-02-05 | 11.380 | 116,600 | -10,000 | 0.09% | 1,326,908 |
| 2024-02-06 | 2024-02-02 | 11.920 | 126,600 | -2,400 | 0.10% | 1,509,072 |
| 2024-02-05 | 2024-02-01 | 12.980 | 129,000 | -6,800 | 0.10% | 1,674,420 |
| 2024-02-01 | 2024-01-30 | 14.680 | 135,800 | -248,000 | 0.10% | 1,993,544 |
| 2024-01-31 | 2024-01-29 | 15.000 | 383,800 | -10,000 | 0.29% | 5,757,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 393,800 | -10,000 | 0.30% | 5,725,852 |
| 2024-01-29 | 2024-01-25 | 14.880 | 403,800 | -10,000 | 0.31% | 6,008,544 |
| 2024-01-26 | 2024-01-24 | 14.500 | 413,800 | -10,000 | 0.31% | 6,000,100 |
| 2024-01-25 | 2024-01-23 | 14.940 | 423,800 | -10,000 | 0.32% | 6,331,572 |
| 2024-01-24 | 2024-01-22 | 15.780 | 433,800 | -10,000 | 0.33% | 6,845,364 |
| 2024-01-23 | 2024-01-19 | 16.380 | 443,800 | -10,000 | 0.34% | 7,269,444 |
| 2024-01-22 | 2024-01-18 | 16.340 | 453,800 | -10,000 | 0.34% | 7,415,092 |
| 2024-01-19 | 2024-01-17 | 16.720 | 463,800 | -10,000 | 0.35% | 7,754,736 |
| 2024-01-18 | 2024-01-16 | 16.860 | 473,800 | -10,000 | 0.36% | 7,988,268 |
| 2024-01-17 | 2024-01-15 | 16.700 | 483,800 | -10,000 | 0.37% | 8,079,460 |
| 2024-01-16 | 2024-01-12 | 16.720 | 493,800 | -10,000 | 0.38% | 8,256,336 |
| 2024-01-15 | 2024-01-11 | 16.780 | 503,800 | -10,000 | 0.38% | 8,453,764 |
| 2024-01-12 | 2024-01-10 | 16.940 | 513,800 | -10,000 | 0.39% | 8,703,772 |
| 2024-01-11 | 2024-01-09 | 16.720 | 523,800 | -10,000 | 0.40% | 8,757,936 |
| 2024-01-10 | 2024-01-08 | 16.880 | 533,800 | -10,000 | 0.41% | 9,010,544 |
| 2024-01-09 | 2024-01-05 | 17.060 | 543,800 | -10,000 | 0.41% | 9,277,228 |
| 2024-01-08 | 2024-01-04 | 17.400 | 553,800 | -10,000 | 0.42% | 9,636,120 |
| 2024-01-05 | 2024-01-03 | 17.620 | 563,800 | -10,000 | 0.43% | 9,934,156 |
| 2024-01-04 | 2024-01-02 | 17.100 | 573,800 | -2,800 | 0.44% | 9,811,980 |
| 2024-01-03 | 2023-12-29 | 22.200 | 576,600 | +228,000 | 0.44% | 12,800,520 |
| 2024-01-02 | 2023-12-28 | 19.920 | 348,600 | -11,400 | 0.26% | 6,944,112 |
| 2023-12-29 | 2023-12-27 | 17.000 | 360,000 | -10,000 | 0.27% | 6,120,000 |
| 2023-12-28 | 2023-12-22 | 15.780 | 370,000 | -10,000 | 0.28% | 5,838,600 |
| 2023-12-27 | 2023-12-21 | 16.040 | 380,000 | -10,000 | 0.29% | 6,095,200 |
| 2023-12-22 | 2023-12-20 | 16.700 | 390,000 | -10,000 | 0.30% | 6,513,000 |
| 2023-12-21 | 2023-12-19 | 16.960 | 400,000 | -10,000 | 0.30% | 6,784,000 |
| 2023-12-20 | 2023-12-18 | 16.980 | 410,000 | -10,000 | 0.31% | 6,961,800 |
| 2023-12-19 | 2023-12-15 | 16.660 | 420,000 | -9,200 | 0.32% | 6,997,200 |
| 2023-12-18 | 2023-12-14 | 16.380 | 429,200 | -10,000 | 0.33% | 7,030,296 |
| 2023-12-15 | 2023-12-13 | 15.540 | 439,200 | -10,000 | 0.33% | 6,825,168 |
| 2023-12-14 | 2023-12-12 | 16.240 | 449,200 | -10,000 | 0.34% | 7,295,008 |
| 2023-12-13 | 2023-12-11 | 15.560 | 459,200 | -10,000 | 0.35% | 7,145,152 |
| 2023-12-12 | 2023-12-08 | 15.780 | 469,200 | -9,400 | 0.36% | 7,403,976 |
| 2023-12-11 | 2023-12-07 | 15.720 | 478,600 | -10,000 | 0.36% | 7,523,592 |
| 2023-12-08 | 2023-12-06 | 16.060 | 488,600 | -10,000 | 0.37% | 7,846,916 |
| 2023-12-07 | 2023-12-05 | 16.200 | 498,600 | -8,000 | 0.38% | 8,077,320 |
| 2023-12-06 | 2023-12-04 | 18.500 | 506,600 | -11,000 | 0.38% | 9,372,100 |
| 2023-12-05 | 2023-12-01 | 19.120 | 517,600 | -9,000 | 0.39% | 9,896,512 |
| 2023-12-04 | 2023-11-30 | 22.300 | 526,600 | -12,800 | 0.40% | 11,743,180 |
| 2023-12-01 | 2023-11-29 | 17.680 | 539,400 | -10,000 | 0.41% | 9,536,592 |
| 2023-11-30 | 2023-11-28 | 17.420 | 549,400 | -10,000 | 0.42% | 9,570,548 |
| 2023-11-29 | 2023-11-27 | 16.680 | 559,400 | -9,000 | 0.43% | 9,330,792 |
| 2023-11-28 | 2023-11-24 | 16.020 | 568,400 | -10,000 | 0.43% | 9,105,768 |
| 2023-11-27 | 2023-11-23 | 15.840 | 578,400 | -10,000 | 0.44% | 9,161,856 |
| 2023-11-24 | 2023-11-22 | 16.100 | 588,400 | -10,000 | 0.45% | 9,473,240 |
| 2023-11-23 | 2023-11-21 | 16.260 | 598,400 | -10,000 | 0.45% | 9,729,984 |
| 2023-11-22 | 2023-11-20 | 16.000 | 608,400 | -10,000 | 0.46% | 9,734,400 |
| 2023-11-21 | 2023-11-17 | 16.160 | 618,400 | -10,000 | 0.47% | 9,993,344 |
| 2023-11-20 | 2023-11-16 | 16.200 | 628,400 | -10,000 | 0.48% | 10,180,080 |
| 2023-11-17 | 2023-11-15 | 16.200 | 638,400 | -10,000 | 0.49% | 10,342,080 |
| 2023-11-16 | 2023-11-14 | 16.480 | 648,400 | -10,000 | 0.49% | 10,685,632 |
| 2023-11-15 | 2023-11-13 | 16.480 | 658,400 | -10,000 | 0.50% | 10,850,432 |
| 2023-11-14 | 2023-11-10 | 16.180 | 668,400 | -10,000 | 0.51% | 10,814,712 |
| 2023-11-13 | 2023-11-09 | 17.020 | 678,400 | -10,000 | 0.52% | 11,546,368 |
| 2023-11-10 | 2023-11-08 | 18.000 | 688,400 | -10,000 | 0.52% | 12,391,200 |
| 2023-11-09 | 2023-11-07 | 18.760 | 698,400 | -8,200 | 0.53% | 13,101,984 |
| 2023-11-08 | 2023-11-06 | 16.900 | 706,600 | -10,000 | 0.54% | 11,941,540 |
| 2023-11-07 | 2023-11-03 | 18.000 | 716,600 | -10,000 | 0.54% | 12,898,800 |
| 2023-11-06 | 2023-11-02 | 19.000 | 726,600 | -10,000 | 0.55% | 13,805,400 |
| 2023-11-03 | 2023-11-01 | 20.050 | 736,600 | -24,400 | 0.56% | 14,768,830 |
| 2023-11-02 | 2023-10-31 | 23.000 | 761,000 | -110,400 | 0.58% | 17,503,000 |
| 2023-11-01 | 2023-10-30 | 21.750 | 871,400 | -120,200 | 0.66% | 18,952,950 |
| 2023-10-31 | 2023-10-27 | 15.800 | 991,600 | -22,000 | 0.75% | 15,667,280 |
| 2023-10-30 | 2023-10-26 | 16.500 | 1,013,600 | -10,000 | 0.77% | 16,724,400 |
| 2023-10-27 | 2023-10-25 | 17.000 | 1,023,600 | -6,600 | 0.78% | 17,401,200 |
| 2023-10-26 | 2023-10-24 | 18.400 | 1,030,200 | -4,000 | 0.78% | 18,955,680 |
| 2023-10-25 | 2023-10-20 | 20.000 | 1,034,200 | -3,000 | 0.79% | 20,684,000 |
| 2023-10-24 | 2023-10-19 | 22.100 | 1,037,200 | -4,000 | 0.79% | 22,922,120 |
| 2023-10-20 | 2023-10-18 | 23.000 | 1,041,200 | -3,200 | 0.79% | 23,947,600 |
| 2023-10-19 | 2023-10-17 | 25.900 | 1,044,400 | -1,000 | 0.79% | 27,049,960 |
| 2023-10-17 | 2023-10-13 | 30.000 | 1,045,400 | -10,000 | 0.79% | 31,362,000 |
| 2023-10-16 | 2023-10-12 | 31.000 | 1,055,400 | -2,000 | 0.80% | 32,717,400 |
| 2023-10-11 | 2023-10-09 | 37.700 | 1,057,400 | +1,050,000 | 0.80% | 39,863,980 |
| 2023-09-14 | 2023-09-12 | 41.850 | 7,400 | +3,000 | 0.01% | 309,690 |
| 2023-09-13 | 2023-09-11 | 42.900 | 4,400 | +1,400 | 0.00% | 188,760 |
| 2023-08-14 | 2023-08-10 | 34.000 | 3,000 | +3,000 | 0.00% | 102,000 |
| 2023-05-31 | 2023-05-29 | 35.000 | 0 | -1,000 | ||
| 2023-05-16 | 2023-05-12 | 37.800 | 1,000 | -36,000 | 0.00% | 37,800 |
| 2023-05-10 | 2023-05-08 | 38.500 | 37,000 | -24,800 | 0.03% | 1,424,500 |
| 2023-05-05 | 2023-05-03 | 37.550 | 61,800 | -25,600 | 0.05% | 2,320,590 |
| 2023-05-04 | 2023-05-02 | 37.400 | 87,400 | +50,400 | 0.07% | 3,268,760 |
| 2023-05-02 | 2023-04-27 | 38.050 | 37,000 | -4,400 | 0.03% | 1,407,850 |
| 2023-04-28 | 2023-04-26 | 38.950 | 41,400 | -15,000 | 0.03% | 1,612,530 |
| 2023-04-27 | 2023-04-25 | 38.350 | 56,400 | -14,600 | 0.04% | 2,162,940 |
| 2023-04-25 | 2023-04-21 | 39.400 | 71,000 | -13,000 | 0.05% | 2,797,400 |
| 2023-04-24 | 2023-04-20 | 39.300 | 84,000 | -54,400 | 0.06% | 3,301,200 |
| 2023-04-21 | 2023-04-19 | 38.900 | 138,400 | +32,000 | 0.11% | 5,383,760 |
| 2023-04-20 | 2023-04-18 | 38.350 | 106,400 | +15,000 | 0.08% | 4,080,440 |
| 2023-04-11 | 2023-04-04 | 37.900 | 91,400 | -45,600 | 0.07% | 3,464,060 |
| 2023-04-06 | 2023-04-03 | 37.850 | 137,000 | -40,600 | 0.10% | 5,185,450 |
| 2023-04-04 | 2023-03-31 | 38.000 | 177,600 | -1,200 | 0.13% | 6,748,800 |
| 2023-04-03 | 2023-03-30 | 37.450 | 178,800 | -5,600 | 0.14% | 6,696,060 |
| 2023-03-24 | 2023-03-22 | 35.950 | 184,400 | +6,400 | 0.14% | 6,629,180 |
| 2023-03-23 | 2023-03-21 | 36.600 | 178,000 | +5,800 | 0.14% | 6,514,800 |
| 2023-03-22 | 2023-03-20 | 34.350 | 172,200 | +11,000 | 0.13% | 5,915,070 |
| 2023-03-21 | 2023-03-17 | 35.350 | 161,200 | +1,600 | 0.12% | 5,698,420 |
| 2023-03-20 | 2023-03-16 | 36.500 | 159,600 | -200 | 0.12% | 5,825,400 |
| 2023-03-17 | 2023-03-15 | 36.800 | 159,800 | +9,000 | 0.12% | 5,880,640 |
| 2023-03-16 | 2023-03-14 | 39.050 | 150,800 | +200 | 0.11% | 5,888,740 |
| 2023-03-14 | 2023-03-10 | 43.450 | 150,600 | -53,600 | 0.11% | 6,543,570 |
| 2023-03-13 | 2023-03-09 | 41.600 | 204,200 | +27,200 | 0.16% | 8,494,720 |
| 2023-03-10 | 2023-03-08 | 41.600 | 177,000 | +33,000 | 0.13% | 7,363,200 |
| 2023-03-09 | 2023-03-07 | 42.000 | 144,000 | +28,000 | 0.11% | 6,048,000 |
| 2023-03-08 | 2023-03-06 | 41.850 | 116,000 | +36,600 | 0.09% | 4,854,600 |
| 2023-03-07 | 2023-03-03 | 41.100 | 79,400 | -12,000 | 0.06% | 3,263,340 |
| 2023-03-03 | 2023-03-01 | 42.100 | 91,400 | +36,200 | 0.07% | 3,847,940 |
| 2023-03-02 | 2023-02-28 | 38.450 | 55,200 | -10,000 | 0.04% | 2,122,440 |
| 2023-03-01 | 2023-02-27 | 37.500 | 65,200 | +6,400 | 0.05% | 2,445,000 |
| 2023-02-28 | 2023-02-24 | 37.300 | 58,800 | -8,000 | 0.04% | 2,193,240 |
| 2023-02-27 | 2023-02-23 | 36.400 | 66,800 | -14,600 | 0.05% | 2,431,520 |
| 2023-02-23 | 2023-02-21 | 34.700 | 81,400 | +11,000 | 0.06% | 2,824,580 |
| 2023-02-22 | 2023-02-20 | 35.900 | 70,400 | +400 | 0.05% | 2,527,360 |
| 2023-02-21 | 2023-02-17 | 35.800 | 70,000 | -14,600 | 0.05% | 2,506,000 |
| 2023-02-20 | 2023-02-16 | 35.000 | 84,600 | -18,000 | 0.06% | 2,961,000 |
| 2023-02-17 | 2023-02-15 | 35.000 | 102,600 | +39,800 | 0.08% | 3,591,000 |
| 2023-02-16 | 2023-02-14 | 36.900 | 62,800 | -23,800 | 0.05% | 2,317,320 |
| 2023-02-15 | 2023-02-13 | 38.200 | 86,600 | -23,800 | 0.07% | 3,308,120 |
| 2023-02-13 | 2023-02-09 | 42.500 | 110,400 | +46,400 | 0.08% | 4,692,000 |
| 2023-02-10 | 2023-02-08 | 44.050 | 64,000 | +30,000 | 0.05% | 2,819,200 |
| 2023-02-09 | 2023-02-07 | 43.000 | 34,000 | -1,000 | 0.03% | 1,462,000 |
| 2023-02-08 | 2023-02-06 | 40.500 | 35,000 | +35,000 | 0.03% | 1,417,500 |
| 2023-02-06 | 2023-02-02 | 40.000 | 0 | -41,600 | ||
| 2023-02-03 | 2023-02-01 | 37.500 | 41,600 | -16,400 | 0.03% | 1,560,000 |
| 2023-02-02 | 2023-01-31 | 37.200 | 58,000 | +14,200 | 0.04% | 2,157,600 |
| 2023-02-01 | 2023-01-30 | 37.100 | 43,800 | +9,000 | 0.03% | 1,624,980 |
| 2023-01-31 | 2023-01-27 | 40.850 | 34,800 | -30,600 | 0.03% | 1,421,580 |
| 2023-01-27 | 2023-01-20 | 40.800 | 65,400 | +21,000 | 0.05% | 2,668,320 |
| 2023-01-26 | 2023-01-19 | 39.900 | 44,400 | +9,200 | 0.03% | 1,771,560 |
| 2023-01-20 | 2023-01-18 | 38.900 | 35,200 | -20,000 | 0.03% | 1,369,280 |
| 2023-01-19 | 2023-01-17 | 38.650 | 55,200 | -27,000 | 0.04% | 2,133,480 |
| 2023-01-18 | 2023-01-16 | 37.800 | 82,200 | +73,000 | 0.06% | 3,107,160 |
| 2023-01-17 | 2023-01-13 | 37.900 | 9,200 | -8,000 | 0.01% | 348,680 |
| 2023-01-13 | 2023-01-11 | 37.000 | 17,200 | +8,000 | 0.01% | 636,400 |
| 2023-01-10 | 2023-01-06 | 36.900 | 9,200 | -22,000 | 0.01% | 339,480 |
| 2023-01-09 | 2023-01-05 | 40.000 | 31,200 | -36,000 | 0.02% | 1,248,000 |
| 2023-01-05 | 2023-01-03 | 56.900 | 67,200 | -26,800 | 0.05% | 3,823,680 |
| 2022-12-30 | 2022-12-28 | 51.000 | 94,000 | +30,000 | 0.07% | 4,794,000 |
| 2022-12-19 | 2022-12-15 | 45.150 | 64,000 | +37,200 | 0.05% | 2,889,600 |
| 2022-11-29 | 2022-11-25 | 45.900 | 26,800 | -200 | 0.02% | 1,230,120 |
| 2022-11-21 | 2022-11-17 | 32.000 | 27,000 | +19,200 | 0.02% | 864,000 |
| 2022-11-07 | 2022-11-03 | 32.250 | 7,800 | +7,600 | 0.01% | 251,550 |
| 2022-10-31 | 2022-10-27 | 34.550 | 200 | +200 | 0.00% | 6,910 |
| 2022-10-17 | 2022-10-13 | 27.800 | 0 | -1,000 | ||
| 2022-10-13 | 2022-10-11 | 28.800 | 1,000 | +600 | 0.00% | 28,800 |
| 2022-10-12 | 2022-10-10 | 28.250 | 400 | 0.00% | 11,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy