History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 6,200 | +0 | 0.00% | 65,906 |
| 2025-10-13 | 2025-10-09 | 10.820 | 6,200 | +0 | 0.00% | 67,084 |
| 2025-10-10 | 2025-10-08 | 10.200 | 6,200 | +600 | 0.00% | 63,240 |
| 2025-10-09 | 2025-10-06 | 10.490 | 5,600 | +3,000 | 0.00% | 58,744 |
| 2025-10-08 | 2025-10-03 | 10.450 | 2,600 | +2,400 | 0.00% | 27,170 |
| 2025-10-06 | 2025-10-02 | 9.980 | 200 | -1,400 | 0.00% | 1,996 |
| 2025-10-03 | 2025-09-30 | 10.100 | 1,600 | -1,200 | 0.00% | 16,160 |
| 2025-10-02 | 2025-09-29 | 8.910 | 2,800 | +400 | 0.00% | 24,948 |
| 2025-09-30 | 2025-09-26 | 8.680 | 2,400 | -2,400 | 0.00% | 20,832 |
| 2025-09-29 | 2025-09-25 | 8.470 | 4,800 | +800 | 0.00% | 40,656 |
| 2025-09-26 | 2025-09-24 | 8.400 | 4,000 | -4,600 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 8.400 | 8,600 | +6,400 | 0.00% | 72,240 |
| 2025-09-24 | 2025-09-22 | 8.150 | 2,200 | +1,000 | 0.00% | 17,930 |
| 2025-09-23 | 2025-09-19 | 8.600 | 1,200 | +200 | 0.00% | 10,320 |
| 2025-09-22 | 2025-09-18 | 8.650 | 1,000 | -2,000 | 0.00% | 8,650 |
| 2025-09-19 | 2025-09-17 | 9.380 | 3,000 | +2,600 | 0.00% | 28,140 |
| 2025-09-18 | 2025-09-16 | 9.000 | 400 | -27,000 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 8.430 | 27,400 | +12,400 | 0.01% | 230,982 |
| 2025-09-16 | 2025-09-12 | 8.300 | 15,000 | +3,800 | 0.00% | 124,500 |
| 2025-09-15 | 2025-09-11 | 8.280 | 11,200 | -1,600 | 0.00% | 92,736 |
| 2025-09-12 | 2025-09-10 | 8.280 | 12,800 | +4,600 | 0.00% | 105,984 |
| 2025-09-11 | 2025-09-09 | 8.510 | 8,200 | -1,400 | 0.00% | 69,782 |
| 2025-09-10 | 2025-09-08 | 8.620 | 9,600 | -9,800 | 0.00% | 82,752 |
| 2025-09-09 | 2025-09-05 | 8.380 | 19,400 | +2,600 | 0.01% | 162,572 |
| 2025-09-08 | 2025-09-04 | 8.060 | 16,800 | +13,000 | 0.01% | 135,408 |
| 2025-09-05 | 2025-09-03 | 8.260 | 3,800 | -3,600 | 0.00% | 31,388 |
| 2025-09-04 | 2025-09-02 | 7.900 | 7,400 | +6,800 | 0.00% | 58,460 |
| 2025-09-03 | 2025-09-01 | 8.230 | 600 | +200 | 0.00% | 4,938 |
| 2025-09-02 | 2025-08-29 | 8.300 | 400 | -200 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 8.290 | 600 | -2,000 | 0.00% | 4,974 |
| 2025-08-29 | 2025-08-27 | 8.200 | 2,600 | -1,400 | 0.00% | 21,320 |
| 2025-08-28 | 2025-08-26 | 8.200 | 4,000 | +1,000 | 0.00% | 32,800 |
| 2025-08-27 | 2025-08-25 | 8.280 | 3,000 | +2,600 | 0.00% | 24,840 |
| 2025-08-26 | 2025-08-22 | 8.650 | 400 | -200 | 0.00% | 3,460 |
| 2025-08-25 | 2025-08-21 | 8.820 | 600 | -2,400 | 0.00% | 5,292 |
| 2025-08-22 | 2025-08-20 | 8.800 | 3,000 | -9,200 | 0.00% | 26,400 |
| 2025-08-21 | 2025-08-19 | 9.230 | 12,200 | +10,400 | 0.00% | 112,606 |
| 2025-08-19 | 2025-08-15 | 8.760 | 1,800 | -1,400 | 0.00% | 15,768 |
| 2025-08-18 | 2025-08-14 | 8.590 | 3,200 | +2,400 | 0.00% | 27,488 |
| 2025-08-15 | 2025-08-13 | 9.080 | 800 | -5,400 | 0.00% | 7,264 |
| 2025-08-14 | 2025-08-12 | 9.060 | 6,200 | -600 | 0.00% | 56,172 |
| 2025-08-13 | 2025-08-11 | 9.180 | 6,800 | +5,400 | 0.00% | 62,424 |
| 2025-08-12 | 2025-08-08 | 9.150 | 1,400 | -9,000 | 0.00% | 12,810 |
| 2025-08-11 | 2025-08-07 | 9.170 | 10,400 | +9,800 | 0.00% | 95,368 |
| 2025-08-08 | 2025-08-06 | 9.060 | 600 | -5,200 | 0.00% | 5,436 |
| 2025-08-07 | 2025-08-05 | 9.140 | 5,800 | +2,800 | 0.00% | 53,012 |
| 2025-08-06 | 2025-08-04 | 8.880 | 3,000 | +1,600 | 0.00% | 26,640 |
| 2025-08-04 | 2025-07-31 | 9.540 | 1,400 | +200 | 0.00% | 13,356 |
| 2025-08-01 | 2025-07-30 | 9.300 | 1,200 | +800 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 9.060 | 400 | -600 | 0.00% | 3,624 |
| 2025-07-30 | 2025-07-28 | 8.540 | 1,000 | +400 | 0.00% | 8,540 |
| 2025-07-29 | 2025-07-25 | 8.420 | 600 | -1,800 | 0.00% | 5,052 |
| 2025-07-28 | 2025-07-24 | 8.480 | 2,400 | -4,200 | 0.00% | 20,352 |
| 2025-07-25 | 2025-07-23 | 8.140 | 6,600 | +1,200 | 0.00% | 53,724 |
| 2025-07-24 | 2025-07-22 | 8.010 | 5,400 | +3,600 | 0.00% | 43,254 |
| 2025-07-23 | 2025-07-21 | 8.100 | 1,800 | -9,600 | 0.00% | 14,580 |
| 2025-07-22 | 2025-07-18 | 8.240 | 11,400 | +8,200 | 0.00% | 93,936 |
| 2025-07-21 | 2025-07-17 | 8.500 | 3,200 | +2,800 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 8.520 | 400 | -2,400 | 0.00% | 3,408 |
| 2025-07-17 | 2025-07-15 | 8.080 | 2,800 | -4,200 | 0.00% | 22,624 |
| 2025-07-16 | 2025-07-14 | 7.990 | 7,000 | +400 | 0.00% | 55,930 |
| 2025-07-15 | 2025-07-11 | 8.230 | 6,600 | -1,600 | 0.00% | 54,318 |
| 2025-07-14 | 2025-07-10 | 8.340 | 8,200 | -1,800 | 0.00% | 68,388 |
| 2025-07-11 | 2025-07-09 | 8.080 | 10,000 | -2,200 | 0.00% | 80,800 |
| 2025-07-10 | 2025-07-08 | 8.170 | 12,200 | +3,200 | 0.00% | 99,674 |
| 2025-07-09 | 2025-07-07 | 8.200 | 9,000 | -4,000 | 0.00% | 73,800 |
| 2025-07-08 | 2025-07-04 | 7.890 | 13,000 | -8,400 | 0.00% | 102,570 |
| 2025-07-07 | 2025-07-03 | 8.010 | 21,400 | -11,000 | 0.01% | 171,414 |
| 2025-07-04 | 2025-07-02 | 8.090 | 32,400 | +1,800 | 0.01% | 262,116 |
| 2025-07-03 | 2025-06-30 | 8.430 | 30,600 | -2,400 | 0.01% | 257,958 |
| 2025-07-02 | 2025-06-27 | 8.700 | 33,000 | +14,400 | 0.01% | 287,100 |
| 2025-06-30 | 2025-06-26 | 7.900 | 18,600 | +5,800 | 0.01% | 146,940 |
| 2025-06-27 | 2025-06-25 | 8.210 | 12,800 | +4,400 | 0.00% | 105,088 |
| 2025-06-26 | 2025-06-24 | 8.580 | 8,400 | -9,800 | 0.00% | 72,072 |
| 2025-06-25 | 2025-06-23 | 8.400 | 18,200 | +9,200 | 0.01% | 152,880 |
| 2025-06-24 | 2025-06-20 | 7.960 | 9,000 | -3,000 | 0.00% | 71,640 |
| 2025-06-23 | 2025-06-19 | 8.010 | 12,000 | +5,400 | 0.00% | 96,120 |
| 2025-06-20 | 2025-06-18 | 8.090 | 6,600 | -10,400 | 0.00% | 53,394 |
| 2025-06-19 | 2025-06-17 | 8.000 | 17,000 | -14,000 | 0.01% | 136,000 |
| 2025-06-18 | 2025-06-16 | 8.320 | 31,000 | +11,600 | 0.01% | 257,920 |
| 2025-06-17 | 2025-06-13 | 7.950 | 19,400 | -8,400 | 0.01% | 154,230 |
| 2025-06-16 | 2025-06-12 | 8.550 | 27,800 | +13,000 | 0.01% | 237,690 |
| 2025-06-13 | 2025-06-11 | 8.720 | 14,800 | +1,000 | 0.00% | 129,056 |
| 2025-06-12 | 2025-06-10 | 8.840 | 13,800 | +6,800 | 0.00% | 121,992 |
| 2025-06-11 | 2025-06-09 | 8.680 | 7,000 | +5,400 | 0.00% | 60,760 |
| 2025-06-10 | 2025-06-06 | 8.610 | 1,600 | -400 | 0.00% | 13,776 |
| 2025-06-09 | 2025-06-05 | 8.790 | 2,000 | -4,000 | 0.00% | 17,580 |
| 2025-06-06 | 2025-06-04 | 8.750 | 6,000 | +4,600 | 0.00% | 52,500 |
| 2025-06-05 | 2025-06-03 | 8.750 | 1,400 | -5,600 | 0.00% | 12,250 |
| 2025-06-04 | 2025-06-02 | 9.660 | 7,000 | -14,000 | 0.00% | 67,620 |
| 2025-06-03 | 2025-05-30 | 8.510 | 21,000 | +11,800 | 0.01% | 178,710 |
| 2025-06-02 | 2025-05-29 | 8.350 | 9,200 | -13,400 | 0.00% | 76,820 |
| 2025-05-30 | 2025-05-28 | 8.160 | 22,600 | +7,400 | 0.01% | 184,416 |
| 2025-05-29 | 2025-05-27 | 8.430 | 15,200 | -600 | 0.00% | 128,136 |
| 2025-05-28 | 2025-05-26 | 7.870 | 15,800 | +15,200 | 0.01% | 124,346 |
| 2025-05-27 | 2025-05-23 | 7.220 | 600 | +600 | 0.00% | 4,332 |
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | -1,600 | ||
| 2025-05-23 | 2025-05-21 | 7.210 | 1,600 | -2,800 | 0.00% | 11,536 |
| 2025-05-22 | 2025-05-20 | 6.860 | 4,400 | +4,400 | 0.00% | 30,184 |
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | -12,600 | ||
| 2025-05-19 | 2025-05-15 | 7.240 | 12,600 | +9,600 | 0.00% | 91,224 |
| 2025-05-16 | 2025-05-14 | 7.300 | 3,000 | -1,000 | 0.00% | 21,900 |
| 2025-05-15 | 2025-05-13 | 6.300 | 4,000 | -1,200 | 0.00% | 25,200 |
| 2025-05-14 | 2025-05-12 | 6.110 | 5,200 | +3,200 | 0.00% | 31,772 |
| 2025-05-13 | 2025-05-09 | 6.010 | 2,000 | +1,800 | 0.00% | 12,020 |
| 2025-05-12 | 2025-05-08 | 6.060 | 200 | +200 | 0.00% | 1,212 |
| 2025-04-24 | 2025-04-22 | 5.100 | 0 | -1,600 | ||
| 2025-04-23 | 2025-04-17 | 4.700 | 1,600 | +1,600 | 0.00% | 7,520 |
| 2025-04-10 | 2025-04-08 | 3.970 | 0 | -3,200 | ||
| 2025-04-09 | 2025-04-07 | 3.650 | 3,200 | +3,200 | 0.00% | 11,680 |
| 2025-04-03 | 2025-04-01 | 4.340 | 0 | -4,600 | ||
| 2025-04-02 | 2025-03-31 | 4.210 | 4,600 | +4,600 | 0.00% | 19,366 |
| 2025-04-01 | 2025-03-28 | 4.470 | 0 | -3,800 | ||
| 2025-03-31 | 2025-03-27 | 4.430 | 3,800 | +3,800 | 0.00% | 16,834 |
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | -200 | ||
| 2025-03-10 | 2025-03-06 | 4.180 | 200 | -4,000 | 0.00% | 836 |
| 2025-03-07 | 2025-03-05 | 4.170 | 4,200 | +4,200 | 0.00% | 17,514 |
| 2025-02-19 | 2025-02-17 | 4.170 | 0 | -600 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 600 | -200 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 3.910 | 800 | +800 | 0.00% | 3,128 |
| 2025-02-14 | 2025-02-12 | 4.200 | 0 | -400 | ||
| 2025-02-13 | 2025-02-11 | 4.240 | 400 | +400 | 0.00% | 1,696 |
| 2025-02-06 | 2025-02-04 | 4.280 | 0 | -600 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 600 | +600 | 0.00% | 2,562 |
| 2025-02-03 | 2025-01-24 | 4.660 | 0 | -200 | ||
| 2025-01-27 | 2025-01-23 | 4.450 | 200 | +200 | 0.00% | 890 |
| 2025-01-20 | 2025-01-16 | 4.070 | 0 | -400 | ||
| 2025-01-17 | 2025-01-15 | 3.880 | 400 | +400 | 0.00% | 1,552 |
| 2024-12-20 | 2024-12-18 | 3.270 | 0 | -1,000 | ||
| 2024-11-04 | 2024-10-31 | 2.630 | 1,000 | +400 | 0.00% | 2,630 |
| 2024-10-28 | 2024-10-24 | 2.630 | 600 | +600 | 0.00% | 1,578 |
| 2024-10-21 | 2024-10-17 | 2.580 | 0 | -21,000 | ||
| 2024-10-18 | 2024-10-16 | 2.550 | 21,000 | +18,000 | 0.01% | 53,550 |
| 2024-09-10 | 2024-09-05 | 2.380 | 3,000 | -3,000 | 0.00% | 7,140 |
| 2024-09-09 | 2024-09-04 | 2.350 | 6,000 | +4,000 | 0.00% | 14,100 |
| 2024-08-29 | 2024-08-27 | 2.570 | 2,000 | -200 | 0.00% | 5,140 |
| 2024-08-26 | 2024-08-22 | 2.600 | 2,200 | -200 | 0.00% | 5,720 |
| 2024-08-20 | 2024-08-16 | 3.260 | 2,400 | -1,600 | 0.00% | 7,824 |
| 2024-08-09 | 2024-08-07 | 3.730 | 4,000 | +2,000 | 0.00% | 14,920 |
| 2024-08-08 | 2024-08-06 | 3.850 | 2,000 | +1,000 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 3.680 | 1,000 | +400 | 0.00% | 3,680 |
| 2024-07-24 | 2024-07-22 | 3.540 | 600 | -2,000 | 0.00% | 2,124 |
| 2024-07-23 | 2024-07-19 | 3.630 | 2,600 | +2,000 | 0.00% | 9,438 |
| 2024-07-22 | 2024-07-18 | 3.740 | 600 | -2,600 | 0.00% | 2,244 |
| 2024-07-11 | 2024-07-09 | 3.730 | 3,200 | -4,600 | 0.00% | 11,936 |
| 2024-07-09 | 2024-07-05 | 3.700 | 7,800 | +4,600 | 0.00% | 28,860 |
| 2024-07-08 | 2024-07-04 | 3.850 | 3,200 | -1,200 | 0.00% | 12,320 |
| 2024-07-05 | 2024-07-03 | 3.850 | 4,400 | -6,000 | 0.00% | 16,940 |
| 2024-07-04 | 2024-07-02 | 3.840 | 10,400 | +7,200 | 0.00% | 39,936 |
| 2024-06-28 | 2024-06-26 | 3.960 | 3,200 | -9,800 | 0.00% | 12,672 |
| 2024-06-27 | 2024-06-25 | 3.910 | 13,000 | -200 | 0.00% | 50,830 |
| 2024-06-26 | 2024-06-24 | 3.940 | 13,200 | +8,200 | 0.00% | 52,008 |
| 2024-06-25 | 2024-06-21 | 4.010 | 5,000 | -400 | 0.00% | 20,050 |
| 2024-06-24 | 2024-06-20 | 4.000 | 5,400 | -12,000 | 0.00% | 21,600 |
| 2024-06-21 | 2024-06-19 | 3.980 | 17,400 | -2,200 | 0.01% | 69,252 |
| 2024-06-20 | 2024-06-18 | 3.990 | 19,600 | +14,800 | 0.01% | 78,204 |
| 2024-06-19 | 2024-06-17 | 3.990 | 4,800 | -2,200 | 0.00% | 19,152 |
| 2024-06-18 | 2024-06-14 | 4.050 | 7,000 | -6,800 | 0.00% | 28,350 |
| 2024-06-17 | 2024-06-13 | 3.990 | 13,800 | -5,200 | 0.00% | 55,062 |
| 2024-06-14 | 2024-06-12 | 3.970 | 19,000 | +7,000 | 0.01% | 75,430 |
| 2024-06-13 | 2024-06-11 | 3.960 | 12,000 | -2,200 | 0.00% | 47,520 |
| 2024-06-11 | 2024-06-06 | 3.780 | 14,200 | +8,400 | 0.00% | 53,676 |
| 2024-06-07 | 2024-06-05 | 3.880 | 5,800 | -800 | 0.00% | 22,504 |
| 2024-06-05 | 2024-06-03 | 3.910 | 6,600 | -2,200 | 0.00% | 25,806 |
| 2024-06-04 | 2024-05-31 | 3.970 | 8,800 | +2,200 | 0.00% | 34,936 |
| 2024-05-31 | 2024-05-29 | 4.100 | 6,600 | -400 | 0.00% | 27,060 |
| 2024-05-30 | 2024-05-28 | 4.230 | 7,000 | -200 | 0.00% | 29,610 |
| 2024-05-29 | 2024-05-27 | 4.380 | 7,200 | -11,600 | 0.00% | 31,536 |
| 2024-05-28 | 2024-05-24 | 4.320 | 18,800 | +11,800 | 0.01% | 81,216 |
| 2024-05-27 | 2024-05-23 | 4.510 | 7,000 | -800 | 0.00% | 31,570 |
| 2024-05-24 | 2024-05-22 | 4.690 | 7,800 | +800 | 0.00% | 36,582 |
| 2024-05-23 | 2024-05-21 | 4.520 | 7,000 | +4,400 | 0.00% | 31,640 |
| 2024-05-22 | 2024-05-20 | 5.030 | 2,600 | +2,000 | 0.00% | 13,078 |
| 2024-05-21 | 2024-05-17 | 4.850 | 600 | -1,200 | 0.00% | 2,910 |
| 2024-05-20 | 2024-05-16 | 4.620 | 1,800 | -5,400 | 0.00% | 8,316 |
| 2024-05-17 | 2024-05-14 | 4.730 | 7,200 | -2,000 | 0.00% | 34,056 |
| 2024-05-16 | 2024-05-13 | 4.500 | 9,200 | -1,600 | 0.00% | 41,400 |
| 2024-05-14 | 2024-05-10 | 4.690 | 10,800 | +4,600 | 0.00% | 50,652 |
| 2024-05-13 | 2024-05-09 | 4.750 | 6,200 | -8,800 | 0.00% | 29,450 |
| 2024-05-10 | 2024-05-08 | 4.600 | 15,000 | +3,200 | 0.00% | 69,000 |
| 2024-05-09 | 2024-05-07 | 4.880 | 11,800 | -200 | 0.00% | 57,584 |
| 2024-05-08 | 2024-05-06 | 5.180 | 12,000 | +1,000 | 0.00% | 62,160 |
| 2024-05-03 | 2024-04-30 | 4.780 | 11,000 | -400 | 0.00% | 52,580 |
| 2024-05-02 | 2024-04-29 | 4.750 | 11,400 | +6,200 | 0.00% | 54,150 |
| 2024-04-29 | 2024-04-25 | 4.190 | 5,200 | +600 | 0.00% | 21,788 |
| 2024-04-26 | 2024-04-24 | 4.660 | 4,600 | -5,000 | 0.00% | 21,436 |
| 2024-04-25 | 2024-04-23 | 3.910 | 9,600 | -5,000 | 0.00% | 37,536 |
| 2024-04-24 | 2024-04-22 | 3.750 | 14,600 | +4,600 | 0.00% | 54,750 |
| 2024-04-23 | 2024-04-19 | 3.860 | 10,000 | +800 | 0.00% | 38,600 |
| 2024-04-22 | 2024-04-18 | 4.370 | 9,200 | +5,000 | 0.00% | 40,204 |
| 2024-04-19 | 2024-04-17 | 3.610 | 4,200 | +800 | 0.00% | 15,162 |
| 2024-03-18 | 2024-03-14 | 11.080 | 3,400 | -200 | 0.00% | 37,672 |
| 2024-03-15 | 2024-03-13 | 11.040 | 3,600 | +200 | 0.00% | 39,744 |
| 2024-03-13 | 2024-03-11 | 11.740 | 3,400 | -400 | 0.00% | 39,916 |
| 2024-03-12 | 2024-03-08 | 11.160 | 3,800 | -1,000 | 0.00% | 42,408 |
| 2024-03-08 | 2024-03-06 | 12.240 | 4,800 | -2,400 | 0.00% | 58,752 |
| 2024-03-07 | 2024-03-05 | 12.600 | 7,200 | -200 | 0.01% | 90,720 |
| 2024-03-06 | 2024-03-04 | 13.300 | 7,400 | -600 | 0.01% | 98,420 |
| 2024-03-05 | 2024-03-01 | 12.820 | 8,000 | +3,000 | 0.01% | 102,560 |
| 2024-02-07 | 2024-02-05 | 11.380 | 5,000 | +1,200 | 0.00% | 56,900 |
| 2024-02-06 | 2024-02-02 | 11.920 | 3,800 | -3,200 | 0.00% | 45,296 |
| 2024-02-05 | 2024-02-01 | 12.980 | 7,000 | -1,200 | 0.01% | 90,860 |
| 2024-02-02 | 2024-01-31 | 13.880 | 8,200 | +4,800 | 0.01% | 113,816 |
| 2024-01-31 | 2024-01-29 | 15.000 | 3,400 | -7,200 | 0.00% | 51,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 10,600 | +7,200 | 0.01% | 154,124 |
| 2024-01-25 | 2024-01-23 | 14.940 | 3,400 | -600 | 0.00% | 50,796 |
| 2024-01-24 | 2024-01-22 | 15.780 | 4,000 | +1,000 | 0.00% | 63,120 |
| 2024-01-23 | 2024-01-19 | 16.380 | 3,000 | +400 | 0.00% | 49,140 |
| 2024-01-10 | 2024-01-08 | 16.880 | 2,600 | -400 | 0.00% | 43,888 |
| 2024-01-09 | 2024-01-05 | 17.060 | 3,000 | +400 | 0.00% | 51,180 |
| 2024-01-05 | 2024-01-03 | 17.620 | 2,600 | +2,600 | 0.00% | 45,812 |
| 2023-12-19 | 2023-12-15 | 16.660 | 0 | -800 | ||
| 2023-12-18 | 2023-12-14 | 16.380 | 800 | +600 | 0.00% | 13,104 |
| 2023-12-15 | 2023-12-13 | 15.540 | 200 | -400 | 0.00% | 3,108 |
| 2023-12-14 | 2023-12-12 | 16.240 | 600 | -200 | 0.00% | 9,744 |
| 2023-12-13 | 2023-12-11 | 15.560 | 800 | -400 | 0.00% | 12,448 |
| 2023-12-12 | 2023-12-08 | 15.780 | 1,200 | -1,200 | 0.00% | 18,936 |
| 2023-12-06 | 2023-12-04 | 18.500 | 2,400 | +1,200 | 0.00% | 44,400 |
| 2023-12-05 | 2023-12-01 | 19.120 | 1,200 | -1,200 | 0.00% | 22,944 |
| 2023-12-04 | 2023-11-30 | 22.300 | 2,400 | +1,800 | 0.00% | 53,520 |
| 2023-11-30 | 2023-11-28 | 17.420 | 600 | -3,600 | 0.00% | 10,452 |
| 2023-11-27 | 2023-11-23 | 15.840 | 4,200 | -1,000 | 0.00% | 66,528 |
| 2023-11-24 | 2023-11-22 | 16.100 | 5,200 | +4,600 | 0.00% | 83,720 |
| 2023-10-26 | 2023-10-24 | 18.400 | 600 | +600 | 0.00% | 11,040 |
| 2023-03-21 | 2023-03-17 | 35.350 | 0 | -2,000 | ||
| 2023-03-16 | 2023-03-14 | 39.050 | 2,000 | -2,000 | 0.00% | 78,100 |
| 2023-03-13 | 2023-03-09 | 41.600 | 4,000 | -200 | 0.00% | 166,400 |
| 2023-03-09 | 2023-03-07 | 42.000 | 4,200 | +200 | 0.00% | 176,400 |
| 2023-03-08 | 2023-03-06 | 41.850 | 4,000 | +2,800 | 0.00% | 167,400 |
| 2023-03-07 | 2023-03-03 | 41.100 | 1,200 | +800 | 0.00% | 49,320 |
| 2023-03-03 | 2023-03-01 | 42.100 | 400 | +400 | 0.00% | 16,840 |
| 2022-10-12 | 2022-10-10 | 28.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy