History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.550 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.790 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.510 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.860 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.790 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.110 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.010 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.610 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.070 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.740 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.970 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.340 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.330 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.240 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.010 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.920 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.950 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.180 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.170 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.480 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.910 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.240 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.530 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.660 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.480 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.520 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.030 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.070 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.880 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.030 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.720 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.310 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.320 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.220 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.990 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.040 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.880 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.880 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.770 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.770 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.740 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.670 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.690 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.630 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.740 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.670 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.560 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.540 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.650 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.020 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.820 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.990 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.650 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.380 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.040 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.070 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.370 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.430 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.570 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.530 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.600 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.630 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.800 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.580 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.530 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.620 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.670 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.730 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.850 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.730 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.730 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.630 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.680 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.530 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.410 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.540 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.630 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.740 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.710 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.860 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.730 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.840 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.990 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.960 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.960 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.910 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.940 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.010 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.980 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.990 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.050 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.990 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.970 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.960 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.880 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.780 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.880 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.970 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.970 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.230 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.380 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.320 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.510 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.520 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.030 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.620 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.730 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.690 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.600 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.880 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.270 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.940 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.190 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.660 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.910 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.370 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.610 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.540 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.360 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.340 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.530 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.460 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.750 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.030 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.410 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.330 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.130 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.100 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.220 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.080 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.160 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.840 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.600 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.820 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.940 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.740 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.720 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.800 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.140 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.620 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.700 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.920 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.500 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.140 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.920 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.980 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.880 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 14.680 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 15.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 14.540 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 14.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 14.500 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.340 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.720 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.700 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.780 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.940 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.880 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.620 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 22.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.920 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.780 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.040 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.960 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.980 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.660 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.380 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.240 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 15.560 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 15.780 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 15.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 16.060 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 16.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 18.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 19.120 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 22.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 17.420 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 16.680 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 16.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 16.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 16.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 16.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 16.160 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 16.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 16.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 16.480 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.480 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.180 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.020 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.900 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.000 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 20.050 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 15.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 17.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 18.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 20.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.000 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 25.900 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 28.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 30.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 31.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 31.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 34.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 37.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 37.750 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 37.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 37.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 36.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 36.150 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 35.800 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 35.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 36.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 36.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.250 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 34.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 33.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 40.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 40.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 41.850 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 42.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 42.950 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 43.250 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 44.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 40.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 38.500 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.250 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 37.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 36.950 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 37.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 37.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 37.050 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 36.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 36.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 34.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 35.000 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 34.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 33.950 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 34.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 35.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 34.750 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 34.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 34.100 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 34.100 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 34.100 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 34.200 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 34.850 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 34.550 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 33.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 35.000 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 32.450 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 30.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 30.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 29.500 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 29.500 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 29.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 30.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 31.650 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 30.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 31.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 32.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 32.550 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 32.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 33.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 32.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 31.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 31.700 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 31.050 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.900 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 28.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 28.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 28.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 28.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 28.500 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 29.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 28.900 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 28.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 28.400 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 30.850 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 31.050 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 31.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 31.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 31.300 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 31.300 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 31.550 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 32.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 34.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 34.950 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 34.300 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 34.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 36.850 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 36.850 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 36.650 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 36.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 36.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 36.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 37.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 38.650 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 37.500 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 37.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 38.500 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 38.100 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 38.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 37.550 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 37.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 38.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 38.050 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 38.950 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 38.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 39.500 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 39.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 39.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 38.900 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 38.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 40.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 40.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 40.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 39.750 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 38.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 39.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 37.900 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 37.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 38.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 37.450 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 34.750 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 36.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 36.900 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 36.200 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 36.350 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 35.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 36.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 34.350 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 35.350 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 36.500 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 36.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 39.050 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 41.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 43.450 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.600 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 41.600 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 42.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 41.850 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 41.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.950 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.100 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 38.450 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 37.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 37.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 36.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 37.600 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.700 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.900 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.800 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.000 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.900 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 38.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 39.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 42.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 44.050 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 43.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 40.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 42.450 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 40.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 37.500 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 40.850 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 42.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 40.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 39.900 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 38.900 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 38.650 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 37.800 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 37.900 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 38.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 37.000 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 35.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 38.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.900 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 40.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 43.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 56.900 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 66.100 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 52.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 51.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 36.350 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 38.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 45.650 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 45.650 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 45.650 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 45.150 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 45.150 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 47.950 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 48.000 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 47.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 48.800 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 49.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 49.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 53.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 49.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 47.200 | 0 | -200 | ||
| 2022-11-30 | 2022-11-28 | 51.100 | 200 | -1,200 | 0.00% | 10,220 |
| 2022-11-29 | 2022-11-25 | 45.900 | 1,400 | -2,600 | 0.00% | 64,260 |
| 2022-11-28 | 2022-11-24 | 38.250 | 4,000 | -3,000 | 0.00% | 153,000 |
| 2022-11-14 | 2022-11-10 | 31.000 | 7,000 | -400 | 0.01% | 217,000 |
| 2022-11-11 | 2022-11-09 | 31.000 | 7,400 | +400 | 0.01% | 229,400 |
| 2022-10-25 | 2022-10-21 | 33.150 | 7,000 | -600 | 0.01% | 232,050 |
| 2022-10-12 | 2022-10-10 | 28.250 | 7,600 | 0.01% | 214,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy