History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 468,000 | +0 | 0.15% | 4,974,840 |
| 2025-10-13 | 2025-10-09 | 10.820 | 468,000 | +0 | 0.15% | 5,063,760 |
| 2025-10-10 | 2025-10-08 | 10.200 | 468,000 | +2,400 | 0.15% | 4,773,600 |
| 2025-10-09 | 2025-10-06 | 10.490 | 465,600 | +7,600 | 0.15% | 4,884,144 |
| 2025-10-08 | 2025-10-03 | 10.450 | 458,000 | +2,000 | 0.15% | 4,786,100 |
| 2025-10-06 | 2025-10-02 | 9.980 | 456,000 | +10,600 | 0.15% | 4,550,880 |
| 2025-10-03 | 2025-09-30 | 10.100 | 445,400 | -55,200 | 0.14% | 4,498,540 |
| 2025-10-02 | 2025-09-29 | 8.910 | 500,600 | -10,600 | 0.16% | 4,460,346 |
| 2025-09-30 | 2025-09-26 | 8.680 | 511,200 | -9,400 | 0.16% | 4,437,216 |
| 2025-09-26 | 2025-09-24 | 8.400 | 520,600 | +11,000 | 0.17% | 4,373,040 |
| 2025-09-25 | 2025-09-23 | 8.400 | 509,600 | -2,800 | 0.16% | 4,280,640 |
| 2025-09-24 | 2025-09-22 | 8.150 | 512,400 | +19,200 | 0.17% | 4,176,060 |
| 2025-09-23 | 2025-09-19 | 8.600 | 493,200 | +8,800 | 0.16% | 4,241,520 |
| 2025-09-22 | 2025-09-18 | 8.650 | 484,400 | +19,200 | 0.16% | 4,190,060 |
| 2025-09-19 | 2025-09-17 | 9.380 | 465,200 | -3,600 | 0.15% | 4,363,576 |
| 2025-09-18 | 2025-09-16 | 9.000 | 468,800 | +600 | 0.15% | 4,219,200 |
| 2025-09-17 | 2025-09-15 | 8.430 | 468,200 | +14,600 | 0.15% | 3,946,926 |
| 2025-09-16 | 2025-09-12 | 8.300 | 453,600 | +7,800 | 0.15% | 3,764,880 |
| 2025-09-15 | 2025-09-11 | 8.280 | 445,800 | +25,200 | 0.14% | 3,691,224 |
| 2025-09-12 | 2025-09-10 | 8.280 | 420,600 | +2,600 | 0.14% | 3,482,568 |
| 2025-09-10 | 2025-09-08 | 8.620 | 418,000 | -13,200 | 0.13% | 3,603,160 |
| 2025-09-09 | 2025-09-05 | 8.380 | 431,200 | -1,600 | 0.14% | 3,613,456 |
| 2025-09-08 | 2025-09-04 | 8.060 | 432,800 | +400 | 0.14% | 3,488,368 |
| 2025-09-05 | 2025-09-03 | 8.260 | 432,400 | +32,200 | 0.14% | 3,571,624 |
| 2025-09-04 | 2025-09-02 | 7.900 | 400,200 | +22,800 | 0.13% | 3,161,580 |
| 2025-09-03 | 2025-09-01 | 8.230 | 377,400 | +23,000 | 0.12% | 3,106,002 |
| 2025-09-02 | 2025-08-29 | 8.300 | 354,400 | +7,400 | 0.11% | 2,941,520 |
| 2025-09-01 | 2025-08-28 | 8.290 | 347,000 | +9,600 | 0.11% | 2,876,630 |
| 2025-08-29 | 2025-08-27 | 8.200 | 337,400 | -43,600 | 0.11% | 2,766,680 |
| 2025-08-28 | 2025-08-26 | 8.200 | 381,000 | -33,400 | 0.12% | 3,124,200 |
| 2025-08-27 | 2025-08-25 | 8.280 | 414,400 | +13,800 | 0.13% | 3,431,232 |
| 2025-08-26 | 2025-08-22 | 8.650 | 400,600 | +800 | 0.13% | 3,465,190 |
| 2025-08-25 | 2025-08-21 | 8.820 | 399,800 | +9,200 | 0.13% | 3,526,236 |
| 2025-08-22 | 2025-08-20 | 8.800 | 390,600 | -8,800 | 0.13% | 3,437,280 |
| 2025-08-21 | 2025-08-19 | 9.230 | 399,400 | -17,400 | 0.13% | 3,686,462 |
| 2025-08-20 | 2025-08-18 | 8.950 | 416,800 | -33,400 | 0.13% | 3,730,360 |
| 2025-08-19 | 2025-08-15 | 8.760 | 450,200 | +1,000 | 0.15% | 3,943,752 |
| 2025-08-18 | 2025-08-14 | 8.590 | 449,200 | +32,400 | 0.14% | 3,858,628 |
| 2025-08-15 | 2025-08-13 | 9.080 | 416,800 | +7,000 | 0.13% | 3,784,544 |
| 2025-08-14 | 2025-08-12 | 9.060 | 409,800 | +2,000 | 0.13% | 3,712,788 |
| 2025-08-13 | 2025-08-11 | 9.180 | 407,800 | +1,800 | 0.13% | 3,743,604 |
| 2025-08-12 | 2025-08-08 | 9.150 | 406,000 | -2,800 | 0.13% | 3,714,900 |
| 2025-08-11 | 2025-08-07 | 9.170 | 408,800 | -65,400 | 0.13% | 3,748,696 |
| 2025-08-08 | 2025-08-06 | 9.060 | 474,200 | +1,200 | 0.15% | 4,296,252 |
| 2025-08-07 | 2025-08-05 | 9.140 | 473,000 | -8,000 | 0.15% | 4,323,220 |
| 2025-08-06 | 2025-08-04 | 8.880 | 481,000 | +3,000 | 0.16% | 4,271,280 |
| 2025-08-05 | 2025-08-01 | 9.200 | 478,000 | -7,000 | 0.15% | 4,397,600 |
| 2025-08-04 | 2025-07-31 | 9.540 | 485,000 | -2,000 | 0.16% | 4,626,900 |
| 2025-08-01 | 2025-07-30 | 9.300 | 487,000 | +14,200 | 0.16% | 4,529,100 |
| 2025-07-31 | 2025-07-29 | 9.060 | 472,800 | +2,600 | 0.15% | 4,283,568 |
| 2025-07-30 | 2025-07-28 | 8.540 | 470,200 | +4,000 | 0.15% | 4,015,508 |
| 2025-07-29 | 2025-07-25 | 8.420 | 466,200 | +4,200 | 0.15% | 3,925,404 |
| 2025-07-28 | 2025-07-24 | 8.480 | 462,000 | -9,200 | 0.15% | 3,917,760 |
| 2025-07-25 | 2025-07-23 | 8.140 | 471,200 | -2,200 | 0.15% | 3,835,568 |
| 2025-07-24 | 2025-07-22 | 8.010 | 473,400 | +6,800 | 0.15% | 3,791,934 |
| 2025-07-23 | 2025-07-21 | 8.100 | 466,600 | +10,600 | 0.15% | 3,779,460 |
| 2025-07-22 | 2025-07-18 | 8.240 | 456,000 | +1,400 | 0.15% | 3,757,440 |
| 2025-07-21 | 2025-07-17 | 8.500 | 454,600 | +400 | 0.15% | 3,864,100 |
| 2025-07-18 | 2025-07-16 | 8.520 | 454,200 | -16,200 | 0.15% | 3,869,784 |
| 2025-07-17 | 2025-07-15 | 8.080 | 470,400 | +4,400 | 0.15% | 3,800,832 |
| 2025-07-16 | 2025-07-14 | 7.990 | 466,000 | +6,200 | 0.15% | 3,723,340 |
| 2025-07-15 | 2025-07-11 | 8.230 | 459,800 | +400 | 0.15% | 3,784,154 |
| 2025-07-14 | 2025-07-10 | 8.340 | 459,400 | -5,200 | 0.15% | 3,831,396 |
| 2025-07-11 | 2025-07-09 | 8.080 | 464,600 | +5,400 | 0.15% | 3,753,968 |
| 2025-07-10 | 2025-07-08 | 8.170 | 459,200 | +2,200 | 0.15% | 3,751,664 |
| 2025-07-09 | 2025-07-07 | 8.200 | 457,000 | -6,200 | 0.15% | 3,747,400 |
| 2025-07-08 | 2025-07-04 | 7.890 | 463,200 | +13,200 | 0.15% | 3,654,648 |
| 2025-07-07 | 2025-07-03 | 8.010 | 450,000 | +17,200 | 0.15% | 3,604,500 |
| 2025-07-04 | 2025-07-02 | 8.090 | 432,800 | +4,800 | 0.14% | 3,501,352 |
| 2025-07-03 | 2025-06-30 | 8.430 | 428,000 | -31,000 | 0.14% | 3,608,040 |
| 2025-07-02 | 2025-06-27 | 8.700 | 459,000 | -13,000 | 0.15% | 3,993,300 |
| 2025-06-30 | 2025-06-26 | 7.900 | 472,000 | +8,600 | 0.15% | 3,728,800 |
| 2025-06-27 | 2025-06-25 | 8.210 | 463,400 | +64,200 | 0.15% | 3,804,514 |
| 2025-06-26 | 2025-06-24 | 8.580 | 399,200 | -8,000 | 0.13% | 3,425,136 |
| 2025-06-25 | 2025-06-23 | 8.400 | 407,200 | +8,200 | 0.13% | 3,420,480 |
| 2025-06-24 | 2025-06-20 | 7.960 | 399,000 | +6,600 | 0.13% | 3,176,040 |
| 2025-06-23 | 2025-06-19 | 8.010 | 392,400 | +3,400 | 0.13% | 3,143,124 |
| 2025-06-20 | 2025-06-18 | 8.090 | 389,000 | -6,400 | 0.13% | 3,147,010 |
| 2025-06-19 | 2025-06-17 | 8.000 | 395,400 | -5,400 | 0.13% | 3,163,200 |
| 2025-06-18 | 2025-06-16 | 8.320 | 400,800 | -24,000 | 0.13% | 3,334,656 |
| 2025-06-17 | 2025-06-13 | 7.950 | 424,800 | +10,600 | 0.14% | 3,377,160 |
| 2025-06-16 | 2025-06-12 | 8.550 | 414,200 | -4,800 | 0.13% | 3,541,410 |
| 2025-06-13 | 2025-06-11 | 8.720 | 419,000 | +53,600 | 0.14% | 3,653,680 |
| 2025-06-12 | 2025-06-10 | 8.840 | 365,400 | +24,200 | 0.12% | 3,230,136 |
| 2025-06-11 | 2025-06-09 | 8.680 | 341,200 | +20,400 | 0.11% | 2,961,616 |
| 2025-06-10 | 2025-06-06 | 8.610 | 320,800 | +5,000 | 0.10% | 2,762,088 |
| 2025-06-09 | 2025-06-05 | 8.790 | 315,800 | -1,000 | 0.10% | 2,775,882 |
| 2025-06-06 | 2025-06-04 | 8.750 | 316,800 | +6,800 | 0.10% | 2,772,000 |
| 2025-06-05 | 2025-06-03 | 8.750 | 310,000 | +61,200 | 0.10% | 2,712,500 |
| 2025-06-04 | 2025-06-02 | 9.660 | 248,800 | -600 | 0.08% | 2,403,408 |
| 2025-06-03 | 2025-05-30 | 8.510 | 249,400 | -11,800 | 0.08% | 2,122,394 |
| 2025-06-02 | 2025-05-29 | 8.350 | 261,200 | +5,000 | 0.08% | 2,181,020 |
| 2025-05-30 | 2025-05-28 | 8.160 | 256,200 | +21,600 | 0.08% | 2,090,592 |
| 2025-05-29 | 2025-05-27 | 8.430 | 234,600 | +1,000 | 0.08% | 1,977,678 |
| 2025-05-28 | 2025-05-26 | 7.870 | 233,600 | -14,800 | 0.08% | 1,838,432 |
| 2025-05-27 | 2025-05-23 | 7.220 | 248,400 | +2,400 | 0.08% | 1,793,448 |
| 2025-05-26 | 2025-05-22 | 7.300 | 246,000 | -9,400 | 0.08% | 1,795,800 |
| 2025-05-23 | 2025-05-21 | 7.210 | 255,400 | -2,000 | 0.08% | 1,841,434 |
| 2025-05-22 | 2025-05-20 | 6.860 | 257,400 | +5,600 | 0.08% | 1,765,764 |
| 2025-05-21 | 2025-05-19 | 6.790 | 251,800 | +30,000 | 0.08% | 1,709,722 |
| 2025-05-20 | 2025-05-16 | 7.480 | 221,800 | +22,600 | 0.07% | 1,659,064 |
| 2025-05-19 | 2025-05-15 | 7.240 | 199,200 | +11,400 | 0.06% | 1,442,208 |
| 2025-05-16 | 2025-05-14 | 7.300 | 187,800 | +11,400 | 0.06% | 1,370,940 |
| 2025-05-14 | 2025-05-12 | 6.110 | 176,400 | +5,200 | 0.06% | 1,077,804 |
| 2025-05-12 | 2025-05-08 | 6.060 | 171,200 | -18,800 | 0.06% | 1,037,472 |
| 2025-05-09 | 2025-05-07 | 6.050 | 190,000 | -9,800 | 0.06% | 1,149,500 |
| 2025-05-08 | 2025-05-06 | 6.010 | 199,800 | -7,400 | 0.06% | 1,200,798 |
| 2025-05-07 | 2025-05-02 | 5.610 | 207,200 | +12,200 | 0.07% | 1,162,392 |
| 2025-05-06 | 2025-04-30 | 5.830 | 195,000 | +17,800 | 0.06% | 1,136,850 |
| 2025-05-02 | 2025-04-29 | 6.010 | 177,200 | -7,000 | 0.06% | 1,064,972 |
| 2025-04-30 | 2025-04-28 | 6.070 | 184,200 | +5,200 | 0.06% | 1,118,094 |
| 2025-04-29 | 2025-04-25 | 6.130 | 179,000 | +1,800 | 0.06% | 1,097,270 |
| 2025-04-28 | 2025-04-24 | 6.100 | 177,200 | -105,000 | 0.06% | 1,080,920 |
| 2025-04-25 | 2025-04-23 | 5.220 | 282,200 | -10,400 | 0.09% | 1,473,084 |
| 2025-04-24 | 2025-04-22 | 5.100 | 292,600 | -24,400 | 0.09% | 1,492,260 |
| 2025-04-23 | 2025-04-17 | 4.700 | 317,000 | -2,200 | 0.10% | 1,489,900 |
| 2025-04-22 | 2025-04-16 | 4.660 | 319,200 | -6,000 | 0.10% | 1,487,472 |
| 2025-04-17 | 2025-04-15 | 4.480 | 325,200 | -11,400 | 0.10% | 1,456,896 |
| 2025-04-16 | 2025-04-14 | 4.120 | 336,600 | -10,600 | 0.11% | 1,386,792 |
| 2025-04-15 | 2025-04-11 | 3.900 | 347,200 | -9,000 | 0.11% | 1,354,080 |
| 2025-04-11 | 2025-04-09 | 3.740 | 356,200 | +15,800 | 0.11% | 1,332,188 |
| 2025-04-10 | 2025-04-08 | 3.970 | 340,400 | +10,400 | 0.11% | 1,351,388 |
| 2025-04-09 | 2025-04-07 | 3.650 | 330,000 | +7,800 | 0.11% | 1,204,500 |
| 2025-04-08 | 2025-04-03 | 4.230 | 322,200 | -6,600 | 0.10% | 1,362,906 |
| 2025-04-07 | 2025-04-02 | 4.360 | 328,800 | -14,000 | 0.11% | 1,433,568 |
| 2025-04-03 | 2025-04-01 | 4.340 | 342,800 | +27,000 | 0.11% | 1,487,752 |
| 2025-04-02 | 2025-03-31 | 4.210 | 315,800 | +10,000 | 0.10% | 1,329,518 |
| 2025-03-31 | 2025-03-27 | 4.430 | 305,800 | -5,600 | 0.10% | 1,354,694 |
| 2025-03-28 | 2025-03-26 | 4.500 | 311,400 | -10,000 | 0.10% | 1,401,300 |
| 2025-03-27 | 2025-03-25 | 4.410 | 321,400 | -1,800 | 0.10% | 1,417,374 |
| 2025-03-26 | 2025-03-24 | 4.330 | 323,200 | -24,200 | 0.10% | 1,399,456 |
| 2025-03-25 | 2025-03-21 | 4.120 | 347,400 | -7,600 | 0.11% | 1,431,288 |
| 2025-03-24 | 2025-03-20 | 4.010 | 355,000 | +1,800 | 0.11% | 1,423,550 |
| 2025-03-21 | 2025-03-19 | 4.240 | 353,200 | -6,000 | 0.11% | 1,497,568 |
| 2025-03-20 | 2025-03-18 | 4.150 | 359,200 | -15,200 | 0.12% | 1,490,680 |
| 2025-03-19 | 2025-03-17 | 4.010 | 374,400 | -1,600 | 0.12% | 1,501,344 |
| 2025-03-17 | 2025-03-13 | 3.810 | 376,000 | -200 | 0.12% | 1,432,560 |
| 2025-03-14 | 2025-03-12 | 3.800 | 376,200 | +3,600 | 0.12% | 1,429,560 |
| 2025-03-12 | 2025-03-10 | 3.820 | 372,600 | +6,400 | 0.12% | 1,423,332 |
| 2025-03-11 | 2025-03-07 | 4.140 | 366,200 | +200 | 0.12% | 1,516,068 |
| 2025-03-10 | 2025-03-06 | 4.180 | 366,000 | +8,200 | 0.12% | 1,529,880 |
| 2025-03-07 | 2025-03-05 | 4.170 | 357,800 | +200 | 0.12% | 1,492,026 |
| 2025-03-06 | 2025-03-04 | 4.250 | 357,600 | +1,400 | 0.12% | 1,519,800 |
| 2025-03-04 | 2025-02-28 | 4.380 | 356,200 | +1,000 | 0.11% | 1,560,156 |
| 2025-02-28 | 2025-02-26 | 4.450 | 355,200 | -4,800 | 0.11% | 1,580,640 |
| 2025-02-27 | 2025-02-25 | 4.340 | 360,000 | -9,200 | 0.12% | 1,562,400 |
| 2025-02-26 | 2025-02-24 | 4.330 | 369,200 | -1,200 | 0.12% | 1,598,636 |
| 2025-02-21 | 2025-02-19 | 4.400 | 370,400 | -19,200 | 0.12% | 1,629,760 |
| 2025-02-20 | 2025-02-18 | 4.250 | 389,600 | -1,200 | 0.13% | 1,655,800 |
| 2025-02-18 | 2025-02-14 | 4.200 | 390,800 | +6,800 | 0.13% | 1,641,360 |
| 2025-02-17 | 2025-02-13 | 3.910 | 384,000 | +11,200 | 0.12% | 1,501,440 |
| 2025-02-12 | 2025-02-10 | 4.300 | 372,800 | +4,200 | 0.12% | 1,603,040 |
| 2025-02-10 | 2025-02-06 | 4.230 | 368,600 | -4,800 | 0.12% | 1,559,178 |
| 2025-02-07 | 2025-02-05 | 3.950 | 373,400 | +13,400 | 0.12% | 1,474,930 |
| 2025-02-04 | 2025-01-28 | 4.530 | 360,000 | +1,400 | 0.12% | 1,630,800 |
| 2025-01-24 | 2025-01-22 | 4.480 | 358,600 | +30,800 | 0.12% | 1,606,528 |
| 2025-01-23 | 2025-01-21 | 4.520 | 327,800 | -11,800 | 0.11% | 1,481,656 |
| 2025-01-22 | 2025-01-20 | 4.300 | 339,600 | +1,800 | 0.11% | 1,460,280 |
| 2025-01-20 | 2025-01-16 | 4.070 | 337,800 | -40,000 | 0.11% | 1,374,846 |
| 2025-01-17 | 2025-01-15 | 3.880 | 377,800 | -16,200 | 0.12% | 1,465,864 |
| 2025-01-16 | 2025-01-14 | 3.880 | 394,000 | +1,800 | 0.13% | 1,528,720 |
| 2025-01-15 | 2025-01-13 | 3.860 | 392,200 | +38,400 | 0.13% | 1,513,892 |
| 2025-01-14 | 2025-01-10 | 4.150 | 353,800 | -13,400 | 0.11% | 1,468,270 |
| 2025-01-13 | 2025-01-09 | 4.190 | 367,200 | -7,400 | 0.12% | 1,538,568 |
| 2025-01-10 | 2025-01-08 | 4.030 | 374,600 | +43,800 | 0.12% | 1,509,638 |
| 2025-01-09 | 2025-01-07 | 4.270 | 330,800 | -24,200 | 0.11% | 1,412,516 |
| 2025-01-08 | 2025-01-06 | 3.720 | 355,000 | +2,200 | 0.11% | 1,320,600 |
| 2025-01-07 | 2025-01-03 | 3.430 | 352,800 | +200 | 0.11% | 1,210,104 |
| 2025-01-03 | 2024-12-31 | 3.270 | 352,600 | +1,400 | 0.11% | 1,153,002 |
| 2025-01-02 | 2024-12-27 | 3.140 | 351,200 | +8,800 | 0.11% | 1,102,768 |
| 2024-12-30 | 2024-12-24 | 3.310 | 342,400 | +31,200 | 0.11% | 1,133,344 |
| 2024-12-27 | 2024-12-20 | 3.320 | 311,200 | +4,400 | 0.10% | 1,033,184 |
| 2024-12-23 | 2024-12-19 | 3.320 | 306,800 | -7,000 | 0.10% | 1,018,576 |
| 2024-12-20 | 2024-12-18 | 3.270 | 313,800 | +13,800 | 0.10% | 1,026,126 |
| 2024-12-19 | 2024-12-17 | 3.180 | 300,000 | -16,400 | 0.10% | 954,000 |
| 2024-12-18 | 2024-12-16 | 3.140 | 316,400 | +50,800 | 0.10% | 993,496 |
| 2024-12-17 | 2024-12-13 | 3.110 | 265,600 | +7,000 | 0.09% | 826,016 |
| 2024-12-16 | 2024-12-12 | 3.220 | 258,600 | +17,200 | 0.08% | 832,692 |
| 2024-12-13 | 2024-12-11 | 3.240 | 241,400 | -15,000 | 0.08% | 782,136 |
| 2024-12-11 | 2024-12-09 | 3.200 | 256,400 | -50,400 | 0.08% | 820,480 |
| 2024-12-09 | 2024-12-05 | 2.990 | 306,800 | +25,200 | 0.10% | 917,332 |
| 2024-12-06 | 2024-12-04 | 2.990 | 281,600 | +24,400 | 0.09% | 841,984 |
| 2024-12-05 | 2024-12-03 | 3.030 | 257,200 | -10,000 | 0.08% | 779,316 |
| 2024-12-04 | 2024-12-02 | 2.960 | 267,200 | +67,800 | 0.09% | 790,912 |
| 2024-12-03 | 2024-11-29 | 3.110 | 199,400 | +10,000 | 0.06% | 620,134 |
| 2024-11-28 | 2024-11-26 | 3.220 | 189,400 | +4,000 | 0.06% | 609,868 |
| 2024-11-26 | 2024-11-22 | 2.960 | 185,400 | +41,400 | 0.06% | 548,784 |
| 2024-11-25 | 2024-11-21 | 2.880 | 144,000 | +18,400 | 0.05% | 414,720 |
| 2024-11-22 | 2024-11-20 | 2.900 | 125,600 | +7,800 | 0.04% | 364,240 |
| 2024-11-11 | 2024-11-07 | 2.790 | 117,800 | -200 | 0.04% | 328,662 |
| 2024-11-07 | 2024-11-05 | 2.670 | 118,000 | +56,200 | 0.04% | 315,060 |
| 2024-10-31 | 2024-10-29 | 2.670 | 61,800 | -10,000 | 0.02% | 165,006 |
| 2024-10-30 | 2024-10-28 | 2.600 | 71,800 | +21,000 | 0.02% | 186,680 |
| 2024-10-29 | 2024-10-25 | 2.600 | 50,800 | -16,600 | 0.02% | 132,080 |
| 2024-10-25 | 2024-10-23 | 2.560 | 67,400 | +8,800 | 0.02% | 172,544 |
| 2024-10-24 | 2024-10-22 | 2.540 | 58,600 | +5,000 | 0.02% | 148,844 |
| 2024-10-22 | 2024-10-18 | 2.500 | 53,600 | +3,000 | 0.02% | 134,000 |
| 2024-10-15 | 2024-10-10 | 2.600 | 50,600 | -13,400 | 0.02% | 131,560 |
| 2024-10-14 | 2024-10-09 | 2.710 | 64,000 | +3,400 | 0.02% | 173,440 |
| 2024-10-10 | 2024-10-08 | 2.650 | 60,600 | +9,400 | 0.02% | 160,590 |
| 2024-10-09 | 2024-10-07 | 3.350 | 51,200 | -5,000 | 0.02% | 171,520 |
| 2024-10-07 | 2024-10-03 | 2.820 | 56,200 | +11,000 | 0.02% | 158,484 |
| 2024-10-04 | 2024-10-02 | 3.200 | 45,200 | +2,800 | 0.01% | 144,640 |
| 2024-10-03 | 2024-09-30 | 2.990 | 42,400 | -3,000 | 0.01% | 126,776 |
| 2024-06-11 | 2024-06-06 | 3.780 | 45,400 | +200 | 0.01% | 171,612 |
| 2024-05-27 | 2024-05-23 | 4.510 | 45,200 | -3,600 | 0.01% | 203,852 |
| 2024-05-24 | 2024-05-22 | 4.690 | 48,800 | +3,600 | 0.02% | 228,872 |
| 2024-05-22 | 2024-05-20 | 5.030 | 45,200 | +38,800 | 0.01% | 227,356 |
| 2024-05-21 | 2024-05-17 | 4.850 | 6,400 | -6,800 | 0.00% | 31,040 |
| 2024-05-20 | 2024-05-16 | 4.620 | 13,200 | +2,000 | 0.00% | 60,984 |
| 2024-05-16 | 2024-05-13 | 4.500 | 11,200 | +200 | 0.00% | 50,400 |
| 2024-05-14 | 2024-05-10 | 4.690 | 11,000 | +2,800 | 0.00% | 51,590 |
| 2024-05-13 | 2024-05-09 | 4.750 | 8,200 | +1,200 | 0.00% | 38,950 |
| 2024-05-08 | 2024-05-06 | 5.180 | 7,000 | -11,200 | 0.00% | 36,260 |
| 2024-05-07 | 2024-05-03 | 5.270 | 18,200 | -16,000 | 0.01% | 95,914 |
| 2024-05-06 | 2024-05-02 | 4.940 | 34,200 | +2,400 | 0.01% | 168,948 |
| 2024-05-03 | 2024-04-30 | 4.780 | 31,800 | +14,200 | 0.01% | 152,004 |
| 2024-05-02 | 2024-04-29 | 4.750 | 17,600 | +15,400 | 0.01% | 83,600 |
| 2024-04-26 | 2024-04-24 | 4.660 | 2,200 | -200 | 0.00% | 10,252 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,400 | -800 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 3.860 | 3,200 | +1,000 | 0.00% | 12,352 |
| 2024-04-02 | 2024-03-27 | 8.310 | 2,200 | +600 | 0.00% | 18,282 |
| 2024-03-25 | 2024-03-21 | 9.970 | 1,600 | +800 | 0.00% | 15,952 |
| 2024-03-19 | 2024-03-15 | 11.060 | 800 | +400 | 0.00% | 8,848 |
| 2024-03-18 | 2024-03-14 | 11.080 | 400 | +400 | 0.00% | 4,432 |
| 2024-02-02 | 2024-01-31 | 13.880 | 0 | -1,000 | ||
| 2024-02-01 | 2024-01-30 | 14.680 | 1,000 | -1,400 | 0.00% | 14,680 |
| 2024-01-30 | 2024-01-26 | 14.540 | 2,400 | +2,000 | 0.00% | 34,896 |
| 2024-01-29 | 2024-01-25 | 14.880 | 400 | +400 | 0.00% | 5,952 |
| 2024-01-10 | 2024-01-08 | 16.880 | 0 | -3,800 | ||
| 2024-01-04 | 2024-01-02 | 17.100 | 3,800 | +1,200 | 0.00% | 64,980 |
| 2024-01-03 | 2023-12-29 | 22.200 | 2,600 | +1,200 | 0.00% | 57,720 |
| 2024-01-02 | 2023-12-28 | 19.920 | 1,400 | +1,400 | 0.00% | 27,888 |
| 2022-10-20 | 2022-10-18 | 27.800 | 0 | -800 | ||
| 2022-10-19 | 2022-10-17 | 27.950 | 800 | -600 | 0.00% | 22,360 |
| 2022-10-12 | 2022-10-10 | 28.250 | 1,400 | 0.00% | 39,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy